年興 (1451)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股▲1.54%
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	20.40	20.45	-1	167	-0.60%
2024/05/16	0	0.00	0.1	20.75	20.70	-0.1	165	-0.07%
2024/05/14	0	20.65	0	0.00	20.65	0	165	0.01%
2024/05/03	0	0.00	5	21.10	20.95	-5	146	-3.42%
2024/04/29	0	20.70	0	0.00	20.75	0	135	0.01%
2024/04/26	0	0.00	0.4	20.50	20.65	-0.4	134	-0.27%
2024/04/24	0	0.00	0	20.25	20.15	0	136	0.00%
2024/04/09	0	19.25	0	0.00	19.40	0	128	0.02%
2024/03/04	0.2	19.10	0	0.00	18.90	0.2	130	0.15%
2024/02/27	0	18.95	0	0.00	19.00	0	146	0.02%
2024/02/23	0.1	19.25	0	0.00	19.10	0.1	201	0.02%
2024/02/20	0.1	19.30	0.5	19.30	19.20	-0.4	204	-0.22%
2024/02/16	0	0.00	1	19.00	19.05	-1	203	-0.49%
2024/01/16	0	0.00	1	19.25	19.25	-1	189	-0.53%
2024/01/11	1.1	19.50	0	0.00	19.50	1.1	182	0.58%
2024/01/10	0	0.00	3	19.33	19.60	-3	186	-1.61%
2024/01/08	0.2	19.00	0	0.00	19.05	0.2	179	0.11%
2024/01/05	0.1	19.10	0	0.00	18.90	0.1	178	0.07%
2023/12/15	0	19.15	0	0.00	19.15	0	169	0.01%
2023/11/22	2	18.65	12	18.48	18.65	-10	133	-7.48%
2023/11/03	0.1	19.00	0	0.00	18.85	0.1	102	0.05%
2023/10/06	0	18.80	0	0.00	18.70	0	122	0.02%
2023/10/05	4	18.70	0	0.00	18.70	4	122	3.25%
2023/09/28	2	18.80	0	0.00	18.80	2	130	1.53%
2023/09/21	0	18.90	7	18.80	18.85	-7	164	-4.25%
2023/09/19	0	0.00	1	18.90	18.90	-1	166	-0.60%
2023/09/14	0	0.00	1	19.00	19.00	-1	177	-0.56%
2023/08/24	2	18.90	0	0.00	18.95	2	217	0.92%
2023/08/17	6	19.05	0	0.00	19.05	6	222	2.70%
2023/08/08	0.5	20.00	0	0.00	19.80	0.5	232	0.21%
2023/07/21	0	0.00	3	19.70	19.70	-3	344	-0.87%
2023/07/18	0	0.00	2	20.00	19.90	-2	349	-0.57%
2023/07/13	0	0.00	0.1	20.10	19.95	-0.1	355	-0.02%
2023/07/12	1	20.10	0	0.00	20.05	1	357	0.28%
2023/07/05	1	20.20	0	0.00	20.15	1	365	0.27%
2023/07/04	1	20.15	9	20.11	20.20	-8	371	-2.15%
2023/06/29	6	21.95	0	0.00	21.85	6	359	1.67%
2023/06/28	6	21.95	0	0.00	21.90	6	356	1.69%
2023/06/20	0	0.00	5	22.00	22.00	-5	358	-1.39%
2023/06/16	2	22.10	0	0.00	22.10	2	361	0.55%
2023/06/08	5	21.70	5	21.70	21.80	0	388	0.00%
2023/06/07	1	21.85	0	0.00	21.80	1	398	0.25%
2023/05/29	1	21.35	0	0.00	21.40	1	413	0.24%
2023/05/19	1	21.05	0	0.00	21.10	1	435	0.23%
2023/05/09	10.1	20.85	0	0.00	20.80	10.1	472	2.14%
2023/05/08	6	21.15	1	21.20	21.10	5	457	1.09%
2023/04/21	6	22.85	0	0.00	22.80	6	390	1.54%
2023/04/18	0	0.00	0.1	23.10	22.90	-0.1	393	-0.02%
2023/04/11	0.1	22.85	0	0.00	22.85	0.1	390	0.02%
2023/04/10	1	22.65	0	0.00	22.80	1	392	0.25%
2023/04/07	2	22.70	0	0.00	22.70	2	389	0.51%
2023/03/24	1	22.75	0	0.00	22.90	1	391	0.26%
2022/12/08	0	0.00	0.2	21.50	21.65	-0.2	436	-0.04%
2022/12/06	0	0.00	0.1	21.80	21.50	-0.1	428	-0.03%
2022/11/04	0.2	22.00	0	0.00	22.35	0.2	562	0.03%
2022/09/15	5	25.50	0	0.00	25.40	5	586	0.85%
2022/08/19	0	0.00	1	26.25	26.10	-1	564	-0.18%
2022/06/23	0	0.00	2	23.65	23.45	-2	403	-0.50%
2022/06/17	0	0.00	4	23.30	23.45	-4	373	-1.07%
2022/06/15	4	24.25	5	24.30	24.10	-1	356	-0.28%
2022/06/14	0	0.00	4	23.55	23.75	-4	337	-1.19%
2022/06/13	2	23.85	0	0.00	23.95	2	322	0.62%
2022/06/10	2	23.90	0	0.00	24.00	2	282	0.71%
2022/05/31	0	0.00	1	22.25	22.25	-1	237	-0.42%
2022/05/24	0	0.00	1	22.35	22.45	-1	227	-0.44%
2022/05/20	0	0.00	2.1	22.70	22.60	-2.1	216	-0.95%
2022/05/19	1	22.60	0	0.00	22.55	1	211	0.47%
2022/05/17	0	0.00	1	22.60	22.65	-1	194	-0.52%
2022/05/13	0	0.00	0.1	21.70	21.80	-0.1	170	-0.04%
2022/05/11	1	22.10	0	0.00	22.15	1	161	0.62%
2022/05/06	10	22.07	9	21.87	21.75	1	129	0.74%
2022/04/28	0	0.00	5	21.00	21.00	-5	103	-4.82%
2022/04/25	5	20.85	0	0.00	21.00	5	99	5.01%
2022/04/14	0	0.00	4.8	20.12	20.15	-4.8	111	-4.33%
2022/04/13	0	0.00	3.2	20.05	20.15	-3.2	112	-2.84%
2022/04/11	0	0.00	0	20.00	19.95	0	109	0.00%
2022/03/31	0	0.00	3	20.32	20.35	-3	110	-2.72%
2022/03/25	0	0.00	5	20.60	20.50	-5	109	-4.59%
2022/03/24	0	0.00	10	20.50	20.50	-10	109	-9.15%
2022/03/14	0	0.00	0	20.10	19.90	0	124	-0.01%
2021/12/15	0	0.00	0	20.75	20.40	0	184	-0.02%
2021/12/02	0	0.00	2	20.40	20.35	-2	193	-1.04%
2021/11/22	0	0.00	0.5	21.10	21.20	-0.5	199	-0.25%
2021/11/19	0	0.00	0.1	21.35	21.30	-0.1	201	-0.06%
2021/10/22	0	0.00	1	20.75	20.75	-1	465	-0.21%
2021/10/19	0	0.00	0.1	20.95	21.00	-0.1	664	-0.01%
2021/10/06	0	0.00	1	20.10	20.10	-1	683	-0.15%
2021/10/04	1	20.55	0	0.00	20.00	1	694	0.14%
2021/09/14	0	20.70	0	0.00	20.80	0	761	0.00%
2021/09/06	0.1	20.05	0	0.00	19.80	0.1	804	0.01%
2021/08/30	0.1	20.05	0	0.00	19.95	0.1	848	0.01%
2021/08/27	0.1	19.80	0	0.00	20.10	0.1	864	0.01%
2021/07/26	1	24.35	3	22.73	23.20	-2	1,404	-0.14%
2021/07/15	0	0.00	1	20.70	20.60	-1	1,353	-0.07%
2021/07/13	0	0.00	1	21.05	20.55	-1	1,416	-0.07%
2021/07/09	0	0.00	2	21.65	21.45	-2	1,447	-0.14%
2021/07/06	0	0.00	0	21.30	21.50	0	1,477	0.00%
2021/07/01	3	21.45	5	21.40	21.40	-2	1,453	-0.14%
2021/06/23	0	0.00	0	21.15	21.05	0	1,446	0.00%
2021/06/15	0	0.00	0.1	21.40	21.55	-0.1	1,506	0.00%
2021/06/04	1	21.60	0	0.00	21.35	1	1,457	0.07%
2021/06/03	3	21.87	0	0.00	22.00	3	1,441	0.21%
2021/05/31	0	0.00	2	21.70	21.60	-2	1,386	-0.14%
2021/05/28	1	22.55	1	22.50	22.75	0	1,340	0.00%
2021/05/26	0	0.00	1	21.05	21.15	-1	1,247	-0.08%
2021/05/25	52	22.93	50	21.05	21.20	2	1,221	0.16%
2021/05/24	2	22.05	2	22.00	22.15	0	1,056	0.00%
2021/05/21	0	0.00	1	19.60	20.15	-1	989	-0.10%
2021/05/20	0	19.50	4	19.30	18.95	-4	975	-0.41%
2021/05/18	1	19.10	1	19.10	19.00	0	961	0.00%
2021/05/17	1	17.90	1	18.00	17.70	0	948	0.00%
2021/05/14	13	18.82	0	0.00	18.95	13	931	1.40%
2021/05/13	4	19.43	1	20.30	19.10	3	904	0.33%
2021/05/12	7	22.59	3	21.30	20.70	4	867	0.46%
2021/05/11	8	23.63	1	23.65	23.00	7	807	0.87%
2021/05/10	0	0.00	5	21.75	22.35	-5	691	-0.72%
2021/05/05	0	0.00	3	20.60	20.30	-3	629	-0.48%
2021/05/03	1	21.00	4	21.73	21.05	-3	601	-0.50%
2021/04/22	0	0.00	1	20.95	20.20	-1	514	-0.19%
2021/04/21	0	0.00	3	20.18	20.90	-3	478	-0.63%
2021/04/20	3	20.05	0	0.00	20.00	3	451	0.66%
2021/04/19	1.1	19.90	0	0.00	20.00	1.1	423	0.25%
2021/04/16	3	19.20	3	19.35	19.30	0	382	0.00%
2021/04/15	0	0.00	10	18.60	18.90	-10	352	-2.84%
2021/04/13	1	18.45	0	0.00	18.35	1	334	0.30%
2021/04/12	1	18.20	20	18.10	18.35	-19	322	-5.88%
2021/04/07	2	17.30	0	0.00	17.40	2	288	0.69%
2021/04/06	0	0.00	0	17.39	17.20	0	295	0.00%
2021/04/01	0	0.00	1	17.20	17.25	-1	294	-0.34%
2021/03/29	0	0.00	2	17.40	17.45	-2	292	-0.68%
2021/03/25	0	0.00	0.4	17.50	17.15	-0.4	274	-0.13%
2021/03/22	0	16.45	0	0.00	16.35	0	257	0.01%
2021/03/18	0	0.00	0.1	17.00	16.90	-0.1	177	-0.06%
2021/03/16	1	16.50	0.1	16.50	16.50	1	169	0.56%
2021/03/11	0	0.00	0.1	16.35	16.40	-0.1	165	-0.04%
2021/03/02	0.1	16.40	0	0.00	16.25	0.1	163	0.03%
2021/02/18	0	0.00	0.1	16.00	16.30	-0.1	160	-0.06%
2021/02/04	0.1	16.00	0	0.00	15.80	0.1	158	0.03%
2021/01/29	0	16.15	0	0.00	15.65	0	160	0.01%
2021/01/22	0	16.20	0	0.00	16.10	0	156	0.02%
2021/01/20	0	16.60	0	0.00	16.25	0	155	0.02%
2021/01/12	0	0.00	3	17.00	16.85	-3	153	-1.96%
2021/01/06	1	17.30	0	0.00	16.95	1	147	0.68%
2020/11/16	0.1	16.50	0	0.00	16.50	0.1	142	0.07%
2020/11/05	1	16.25	0	0.00	16.15	1	162	0.61%
2020/11/03	0.1	16.00	0	0.00	16.10	0.1	174	0.06%
2020/10/30	0.1	16.20	0	0.00	16.05	0.1	179	0.04%
2020/10/22	0	16.55	0	0.00	16.45	0	190	0.02%
2020/10/19	0.4	16.70	0	0.00	16.60	0.4	196	0.22%
2020/10/12	0	0.00	2	16.55	16.55	-2	205	-0.97%
2020/10/08	2	16.70	0	0.00	16.65	2	214	0.93%
2020/09/25	1	15.95	0	0.00	15.95	1	299	0.33%
2020/09/24	0	0.00	2	16.20	16.10	-2	310	-0.64%
2020/09/23	0.1	16.90	0	0.00	16.55	0.1	309	0.03%
2020/09/08	0	16.90	0	0.00	16.90	0	460	0.01%
2020/09/07	2	16.70	0	0.00	17.05	2	468	0.43%
2020/08/24	0	16.20	0	0.00	16.15	0	552	0.01%
2020/08/19	0	0.00	2	16.85	16.75	-2	553	-0.36%
2020/08/18	2	16.75	0	0.00	16.90	2	550	0.37%
2020/08/12	0.1	16.35	0	0.00	16.20	0.1	546	0.01%
2020/08/10	0	0.00	5	16.80	16.90	-5	551	-0.91%
2020/07/29	5	15.55	0	0.00	15.45	5	564	0.89%
2020/07/28	0	0.00	1	15.60	15.30	-1	569	-0.18%
2020/07/14	0	0.00	1	17.35	17.20	-1	557	-0.18%
2020/07/13	0	0.00	7	17.77	17.80	-7	546	-1.28%
2020/07/10	2	17.10	8	16.60	17.15	-6	524	-1.14%
2020/07/08	5	16.20	0	0.00	16.25	5	507	0.99%
2020/07/03	8	16.38	0	0.00	16.30	8	524	1.52%
2020/07/01	0	0.00	1	16.75	16.75	-1	530	-0.19%
2020/06/24	4	17.15	0	0.00	17.15	4	536	0.75%
2020/06/22	16	18.29	0	0.00	17.80	16	528	3.03%
2020/06/19	0	0.00	1	18.65	18.75	-1	497	-0.20%
2020/06/18	12	16.87	0	0.00	17.05	12	443	2.71%
2020/06/08	0	0.00	0	15.80	15.80	0	358	0.00%
2020/06/04	0	0.00	3	15.20	15.15	-3	342	-0.88%
2020/05/14	0	0.00	1	14.50	14.50	-1	318	-0.31%
2020/04/30	1	16.00	0	0.00	15.95	1	285	0.35%
2020/04/28	0	0.00	1	15.65	15.65	-1	283	-0.35%
2020/04/27	1	15.20	0	0.00	15.60	1	287	0.35%
2020/04/08	0	0.00	1	14.50	14.70	-1	267	-0.37%
2020/04/06	2	13.90	0	0.00	14.00	2	238	0.84%
2020/03/30	3	14.00	0	0.00	14.25	3	219	1.37%
2020/03/20	4	14.95	0	0.00	14.95	4	197	2.02%
2020/02/25	0	0.00	1	20.50	20.45	-1	184	-0.54%
2020/02/19	0	0.00	6	20.75	20.70	-6	192	-3.11%
2020/02/18	2	20.35	0	0.00	20.50	2	192	1.04%
2020/02/14	1	20.65	0	0.00	20.75	1	192	0.52%
2020/02/12	1	20.60	0	0.00	20.65	1	201	0.50%
2020/02/06	5	20.55	0	0.00	20.60	5	210	2.38%
2020/01/20	0	0.00	3	21.30	21.30	-3	217	-1.38%
2020/01/14	1	20.70	0	0.00	20.75	1	219	0.46%
2020/01/10	4	20.71	0	0.00	20.75	4	219	1.83%
2020/01/07	0	0.00	3	21.05	21.00	-3	229	-1.31%
2019/12/26	5	21.00	0	0.00	20.95	5	233	2.15%
2019/12/19	4	20.85	0	0.00	20.95	4	239	1.67%
2019/12/17	1	20.85	0	0.00	20.90	1	235	0.42%
2019/12/10	1	21.40	0	0.00	21.20	1	223	0.45%
2019/11/29	1	21.55	0	0.00	21.50	1	217	0.46%
2019/10/16	0	22.45	0	0.00	22.45	0	189	0.01%
2019/10/09	3	22.65	0	0.00	22.20	3	170	1.76%
2019/10/08	10	22.60	0	0.00	22.65	10	164	6.07%
2019/09/06	1	23.25	0	0.00	23.30	1	188	0.53%
2019/09/02	0.1	23.10	0	0.00	23.10	0.1	184	0.05%
2019/08/29	0.1	23.00	0	0.00	23.05	0.1	182	0.05%
2019/08/23	0.1	23.15	0	0.00	23.20	0.1	186	0.05%
2019/08/16	0.1	23.50	0	0.00	23.30	0.1	201	0.05%
2019/07/18	0	0.00	1	26.25	26.20	-1	220	-0.45%
2019/07/16	0.1	26.25	0	0.00	26.25	0.1	222	0.02%
2019/07/12	1	26.30	0	0.00	26.25	1	229	0.44%
2019/07/10	0.1	26.15	0	0.00	26.20	0.1	244	0.02%
2019/07/08	0.1	26.35	0	0.00	26.35	0.1	298	0.03%
2019/06/12	0.1	27.85	0	0.00	27.85	0.1	302	0.03%
2019/06/11	0	0.00	2	27.90	27.95	-2	302	-0.66%
2019/05/21	1	26.90	0	0.00	27.15	1	292	0.34%
2019/05/20	0.1	27.00	0	0.00	27.00	0.1	295	0.03%
2019/05/14	0.2	27.15	0	0.00	27.20	0.2	303	0.07%
2019/05/10	3	27.20	0	0.00	27.35	3	286	1.05%
2019/05/03	0	0.00	0.1	28.35	28.35	-0.1	255	-0.04%
2019/04/25	0.5	28.00	0	0.00	28.05	0.5	250	0.20%
2019/04/16	1	27.40	0	0.00	27.45	1	233	0.43%
2019/04/12	0	0.00	0.1	28.00	28.05	-0.1	183	-0.05%
2019/04/11	0	0.00	0.1	28.50	28.75	-0.1	172	-0.06%
2019/04/02	0	0.00	0.1	28.20	28.25	-0.1	174	-0.06%
2019/03/29	0	0.00	0.1	28.30	28.35	-0.1	169	-0.06%
2019/03/27	0	0.00	0.1	28.40	28.45	-0.1	166	-0.06%
2019/03/25	0	0.00	0.1	28.20	28.35	-0.1	167	-0.06%
2019/03/21	0	0.00	0.1	28.25	28.35	-0.1	166	-0.06%
2019/03/07	0	26.80	0	0.00	26.85	0	183	0.00%
2019/01/28	0.1	25.20	0	0.00	25.25	0.1	187	0.05%
2019/01/14	0.1	24.75	0	0.00	24.80	0.1	190	0.05%
2018/11/20	0	0.00	10	25.00	25.45	-10	200	-4.98%
2018/11/09	0	0.00	10	24.25	24.20	-10	189	-5.27%
2018/10/11	2	23.20	0	0.00	23.10	2	182	1.10%
2018/10/01	0	0.00	1	24.35	24.30	-1	175	-0.57%
2018/09/13	1	24.20	0	0.00	24.05	1	188	0.53%
2018/09/11	0.1	23.50	0	0.00	23.55	0.1	188	0.05%
2018/08/29	0	0.00	1	25.50	25.50	-1	144	-0.69%
2018/08/10	1	24.50	0	0.00	24.45	1	210	0.47%
2018/08/08	0	0.00	1	23.90	24.10	-1	212	-0.47%
2018/08/01	1	23.20	0	0.00	23.25	1	220	0.45%
2018/07/11	0	0.00	0.1	23.00	23.00	-0.1	238	-0.04%
2018/06/29	0	0.00	0.1	23.50	23.35	-0.1	246	-0.04%
2018/06/27	20	25.05	0	0.00	25.05	20	240	8.33%
2018/06/13	0.1	25.40	0	0.00	25.50	0.1	238	0.04%
2018/06/08	0	0.00	0.1	25.60	25.60	-0.1	246	-0.04%
2018/06/01	0	0.00	20	27.25	26.80	-20	241	-8.27%
2018/05/24	20	24.70	0	0.00	24.70	20	220	9.06%
2018/05/22	0	0.00	20	25.20	25.05	-20	218	-9.16%
2018/04/26	0.1	24.60	0	0.00	24.75	0.1	274	0.04%
2018/04/12	0.1	25.10	0	0.00	25.20	0.1	312	0.03%
2018/04/09	0.1	25.25	0	0.00	25.45	0.1	314	0.03%
2018/04/02	0.1	25.20	0	0.00	25.25	0.1	313	0.03%
2018/03/31	0	0.00	2	25.20	25.20	-2	310	-0.64%
2018/03/28	0.1	24.95	0	0.00	25.10	0.1	308	0.03%
2018/03/27	0.1	25.00	0	0.00	25.00	0.1	305	0.03%
2018/03/16	20	24.95	0	0.00	25.45	20	300	6.66%
2018/03/15	0.1	24.95	0	0.00	25.05	0.1	295	0.03%
2018/03/12	0.1	23.60	4	23.70	23.80	-3.9	278	-1.40%
2018/03/06	4	22.95	0	0.00	23.05	4	286	1.40%
2018/01/31	1	24.80	0	0.00	25.15	1	300	0.33%
2018/01/18	1	25.60	0	0.00	25.50	1	251	0.40%
2018/01/16	1	25.75	0	0.00	25.75	1	242	0.41%