台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00228.1527.95-23,378-0.06%
2024/10/290.228.4000.0028.300.23,3750.01%
2024/10/28128.70128.8528.5503,3670.00%
2024/10/24529.81129.6029.3043,3520.12%
2024/10/2300.00930.5930.70-93,322-0.27%
2024/10/22129.8000.0029.7513,2910.03%
2024/10/21130.50230.0830.15-13,277-0.03%
2024/10/18129.6500.0029.0013,2430.03%
2024/10/17129.50728.9529.60-63,241-0.19%
2024/10/1600.00227.5528.05-23,193-0.06%
2024/10/1500.00427.3327.10-43,177-0.13%
2024/10/14427.0500.0027.0543,1680.13%
2024/10/1100.00327.1026.85-33,159-0.09%
2024/10/0900.000.527.4027.45-0.53,147-0.02%
2024/10/0100.00130.8531.25-13,057-0.03%
2024/09/3000.00130.9030.90-13,045-0.03%
2024/09/27131.20331.3531.00-23,028-0.07%
2024/09/26332.00332.3031.6002,9980.00%
2024/09/25332.50432.7532.50-12,960-0.03%
2024/09/24732.87332.2532.2542,9010.14%
2024/09/231533.621834.2635.00-32,664-0.11%
2024/09/2000.00331.3331.85-32,466-0.12%
2024/09/19131.40131.0531.6002,4020.00%
2024/09/1800.00130.3530.45-12,364-0.04%
2024/09/161031.721331.6330.80-32,327-0.13%
2024/09/1300.00130.5030.60-12,229-0.04%
2024/09/122331.182130.8030.8022,1750.09%
2024/09/11130.05231.0529.50-12,079-0.05%
2024/09/10631.64832.1130.00-21,972-0.10%
2024/09/091033.526.433.9733.303.71,8460.20%
2024/09/06332.90833.1233.60-51,640-0.30%
2024/09/054834.613734.2933.10111,4640.75%
2024/09/04431.44731.8233.05-3741-0.40%
2024/09/031229.631529.8030.05-3552-0.54%
2024/09/021029.78929.7228.8514490.22%
2024/08/30229.351729.3929.40-15266-5.64%
2024/08/2900.001226.7526.75-12205-5.85%
2024/08/28224.2500.0024.3521841.08%
2024/08/0700.00321.8021.50-3155-1.92%
2024/08/0100.00223.8823.85-2151-1.32%
2024/07/3000.00123.0023.20-1151-0.66%
2024/07/1900.00423.6023.60-4157-2.53%
2024/07/1600.00124.1024.10-1144-0.69%
2024/07/15124.2000.0024.1011470.68%
2024/07/1200.00124.0523.80-1145-0.69%
2024/07/08324.40224.2024.3511500.67%
2024/07/051024.28124.2024.3091505.97%
2024/06/27324.1800.0024.1031671.79%
2024/06/26624.3500.0024.3561683.57%
2024/06/24124.6500.0024.0011640.61%
2024/06/1400.00123.5523.55-1162-0.62%
2024/06/041023.8000.0023.75102184.57%
2024/05/27123.9500.0023.8012650.38%
2024/05/0200.00324.8024.85-3279-1.07%
2024/04/24124.5000.0024.4512710.37%
2024/04/16123.9500.0023.8512580.39%
2024/04/15124.5000.0024.3512520.40%
2024/04/11224.7300.0024.7522490.80%
2024/04/03225.2000.0025.1022340.85%
2024/04/02224.6800.0025.6022310.87%
2024/04/01124.7000.0024.7512230.45%
2024/03/26124.4500.0024.6512170.46%
2024/03/20124.4500.0024.7512110.47%
2024/03/13125.7000.0025.6511990.50%
2024/03/08125.7000.0025.5511680.59%
2024/02/2900.00323.9723.95-3113-2.65%
2024/01/29124.80324.5724.50-2127-1.57%
2024/01/26124.9500.0024.6011240.80%
2024/01/15123.9500.0023.8511070.93%
2023/12/2600.00124.0024.10-1109-0.91%
2023/12/0400.00125.3025.35-1113-0.88%
2023/11/22123.7000.0023.7011150.87%
2023/11/14123.6500.0023.7011380.72%
2023/11/03121.8500.0021.9011380.72%
2023/08/281825.701824.3024.3002770.00%
2023/08/2500.00228.3028.25-2269-0.74%
2023/08/2100.00228.9528.70-2257-0.78%
2023/08/1400.00227.1527.15-2243-0.82%
2023/08/090.227.7000.0027.500.22450.06%
2023/07/24127.3000.0027.4012610.38%
2023/07/14127.7500.0027.6512950.34%
2023/07/1200.00128.3028.10-1302-0.33%
2023/07/07228.4500.0028.4023190.63%
2023/07/0400.00329.2729.15-3328-0.91%
2023/07/030.228.6500.0028.850.23290.06%
2023/06/29128.4500.0028.5513560.28%
2023/06/2600.00128.8028.75-1380-0.26%
2023/06/16129.25329.4029.25-2505-0.40%
2023/06/15129.9500.0029.4515100.20%
2023/06/14329.93630.2329.90-3503-0.60%
2023/06/09528.7500.0028.5054821.04%
2023/06/0500.00228.8028.85-2584-0.34%
2023/05/26527.9000.0027.8058260.60%
2023/05/03129.1000.0029.1018940.11%
2023/04/25528.5000.0028.1559050.55%
2023/04/1800.00131.4531.25-1888-0.11%
2023/04/1400.00130.9530.95-1883-0.11%
2023/04/13131.3500.0031.3018750.11%
2023/04/1100.001531.3031.30-15867-1.73%
2023/04/10131.5000.0031.3018680.12%
2023/03/302131.5900.0032.20218952.34%
2023/03/2900.00630.9830.95-6887-0.68%
2023/03/2800.00331.5531.25-3894-0.34%
2023/03/24332.2500.0031.9038910.34%
2023/03/2300.00830.8330.80-8784-1.02%
2023/03/22130.75131.1531.0507800.00%
2023/03/211030.4500.0030.60107751.29%
2023/03/14730.44730.4030.4008620.00%
2023/03/13730.901130.7230.95-4875-0.46%
2023/03/1000.00231.6031.35-2904-0.22%
2023/03/091033.291132.6132.75-1967-0.10%
2023/03/08433.60233.4033.4029650.21%
2023/03/0700.00232.6532.50-2967-0.21%
2023/03/061733.921633.7533.5019490.11%
2023/03/03132.00132.0032.3508550.00%
2023/02/2300.00330.0330.00-3848-0.35%
2023/02/2200.00129.2529.40-1886-0.11%
2023/02/21129.7000.0029.5519380.11%
2023/02/1500.00128.7028.80-11,072-0.09%
2023/02/13128.5000.0028.7511,2340.08%
2023/02/101029.40129.0028.8591,2830.70%
2023/02/071028.8500.0028.95101,4560.69%
2023/02/0200.00229.5029.35-21,581-0.13%
2023/02/01229.1000.0029.1021,5870.13%
2022/12/222330.752029.6029.9031,9750.15%
2022/12/20128.2000.0028.0511,9700.05%
2022/12/1600.00130.3030.00-12,026-0.05%
2022/12/14130.7500.0030.7512,0460.05%
2022/12/09130.8000.0030.8512,1200.05%
2022/12/061033.43233.5032.1582,2510.36%
2022/12/0500.00232.7032.70-22,270-0.09%
2022/12/02433.4600.0033.0042,2970.17%
2022/12/0100.001933.3533.80-192,356-0.81%
2022/11/30532.3500.0032.5552,6080.19%
2022/11/2900.000.132.4032.35-0.12,6070.00%
2022/11/2400.001031.3531.50-102,615-0.38%
2022/11/231031.73131.4031.8092,6340.34%
2022/11/2200.00131.2030.95-12,642-0.04%
2022/11/21131.7500.0031.6012,6540.04%
2022/11/182031.5710.131.9032.059.92,6610.37%
2022/11/171132.152131.2931.65-102,641-0.38%
2022/11/16930.97131.2530.6582,6330.30%
2022/11/15730.65830.6530.65-13,010-0.03%
2022/11/14630.84831.0031.00-23,587-0.06%
2022/11/113.131.83831.3431.10-4.93,592-0.14%
2022/11/101831.231031.8632.1083,8470.21%
2022/11/09431.681131.4531.05-74,087-0.17%
2022/11/081030.90230.7830.1084,2360.19%
2022/11/071432.511431.4230.7504,3690.00%
2022/11/04330.25230.9831.7514,3140.02%
2022/11/0300.00128.7528.90-14,316-0.02%
2022/11/02429.20228.5028.6524,3390.05%
2022/11/01229.05228.9029.0004,3410.00%
2022/10/311427.781527.6527.75-14,447-0.02%
2022/10/2700.00227.0527.15-24,656-0.04%
2022/10/2600.00226.0025.80-24,677-0.04%
2022/10/2400.00126.7026.40-14,780-0.02%
2022/10/1700.00126.6527.65-15,862-0.02%
2022/10/14128.15127.8527.5005,8860.00%
2022/10/072.129.7400.0029.652.16,2080.03%
2022/10/05233.13232.0531.7006,2580.00%
2022/09/29132.35131.6031.6506,5200.00%
2022/09/28031.5000.0031.0006,5530.00%
2022/09/2600.00232.6332.35-26,588-0.03%
2022/09/23934.00333.9533.8566,6320.09%
2022/09/1900.00235.0534.90-27,107-0.03%
2022/09/161035.83136.7535.7097,1230.13%
2022/09/15337.421237.0036.50-97,161-0.13%
2022/09/1400.00137.2037.40-17,180-0.01%
2022/09/13737.51136.4236.8567,2360.08%
2022/09/12437.35236.6337.0027,2750.03%
2022/09/08437.60437.6137.2007,3800.00%
2022/09/062242.402339.4338.00-17,396-0.01%
2022/09/02144.00246.1843.20-17,145-0.01%
2022/09/01148.4500.0047.3017,1350.01%
2022/08/3100.00147.7548.35-17,133-0.01%
2022/08/25148.3000.0049.0017,1660.01%
2022/08/24247.50147.3547.3017,1610.01%
2022/08/23646.290.146.1548.305.97,1950.08%
2022/08/221248.431247.2246.5507,7590.00%
2022/08/193.147.231348.4347.00-9.98,083-0.12%
2022/08/1800.00645.5545.55-67,829-0.08%
2022/08/17339.60440.8841.45-18,197-0.01%
2022/08/161736.051837.5837.70-17,925-0.01%
2022/08/1500.00233.8034.30-27,662-0.03%
2022/08/12532.81732.1231.20-27,446-0.03%
2022/08/10131.3000.0030.1017,2020.01%
2022/08/0800.004632.3332.00-467,128-0.65%
2022/08/05132.6500.0032.3017,1130.01%
2022/08/0400.00132.1532.00-17,004-0.01%
2022/08/0200.00130.5531.00-16,736-0.01%
2022/08/011232.071131.6631.7016,7220.01%
2022/07/28132.0000.0030.9016,6350.02%
2022/07/271232.433632.0632.20-246,515-0.37%
2022/07/262032.604732.6733.20-276,311-0.43%
2022/07/252530.602730.7131.55-25,723-0.03%
2022/07/22128.60128.5528.7005,5540.00%
2022/07/21328.58528.0028.70-25,549-0.04%
2022/07/201028.75529.2928.4055,5350.09%
2022/07/19428.91129.2028.7035,4980.05%
2022/07/182329.41229.5329.65215,4280.39%
2022/07/151329.291829.3329.40-55,345-0.09%
2022/07/1400.00127.3027.25-15,180-0.02%
2022/07/13327.501327.2527.20-105,122-0.20%
2022/07/122426.1800.0025.85245,0530.47%
2022/07/11327.18127.7527.6025,0050.04%
2022/07/081226.88827.2627.2544,9360.08%
2022/07/07424.49424.8825.7004,7680.00%
2022/07/0600.00124.1023.40-14,694-0.02%
2022/07/052025.65324.8525.50174,6340.37%
2022/07/04126.10225.6525.40-14,589-0.02%
2022/07/01228.2000.0026.2524,5480.04%
2022/06/30728.97328.8728.1044,4620.09%
2022/06/294428.431628.5829.35284,1560.67%
2022/06/2800.00126.9026.70-13,962-0.03%
2022/06/27127.2500.0027.3013,9340.03%
2022/06/23126.10126.4026.0003,8580.00%
2022/06/22225.88225.7526.2503,7940.00%
2022/06/211928.20527.7227.40143,7120.38%
2022/06/20228.90328.3326.75-13,619-0.03%
2022/06/17228.88429.2128.65-23,488-0.06%
2022/06/16935.601035.0031.80-13,303-0.03%
2022/06/151033.40233.4035.3083,2080.25%
2022/06/14333.70432.2532.10-13,151-0.03%
2022/06/13734.6900.0033.1573,1090.23%
2022/06/0800.00233.1332.65-22,976-0.07%
2022/06/0700.00133.1033.30-12,946-0.03%
2022/06/06133.80233.4832.65-12,920-0.03%
2022/06/0200.00131.9531.95-12,872-0.03%
2022/06/0100.00132.3032.30-12,837-0.04%
2022/05/303433.192632.9632.5082,7330.29%
2022/05/273830.433730.8532.8012,1210.05%
2022/05/261129.2019.229.1029.85-8.21,397-0.58%
2022/05/253026.882626.9227.1541,0530.38%
2022/05/24524.9500.0026.0556540.76%
2022/05/23322.581422.6123.70-11582-1.89%
2022/05/201221.6300.0021.55125142.33%
2022/05/19221.0500.0021.0025030.40%
2022/05/06123.15123.7023.5003710.00%
2022/05/04122.95122.6522.8503320.00%
2022/04/2800.00122.1022.00-1283-0.35%
2022/04/2600.00222.0521.85-2250-0.80%
2022/04/21221.4000.0021.4021991.00%
2022/04/20120.8000.0020.8011660.60%
2022/03/2300.00918.7518.80-9165-5.43%
2022/03/22918.6800.0018.7591705.29%
2022/03/0800.00118.4018.25-1420-0.24%
2022/02/22119.3000.0019.3014280.23%
2022/01/0400.00421.7521.80-4469-0.85%
2021/12/2400.00222.5022.45-2453-0.44%
2021/12/2300.00122.1022.45-1450-0.22%
2021/12/16122.65122.8022.6004200.00%
2021/12/1500.00123.1023.10-1416-0.24%
2021/12/14122.6000.0022.5514100.24%
2021/12/10223.5000.0023.5523870.52%
2021/12/072.222.99224.0524.150.22840.07%
2021/12/0300.00820.9120.85-8173-4.61%
2021/12/02819.9300.0020.1081545.18%
2021/11/26519.6500.0019.8551383.62%
2021/11/1500.00119.2019.45-1117-0.85%
2021/11/11119.45119.6519.5501150.00%
2021/11/03119.0000.0018.451621.59%
2021/05/0300.00219.2519.70-2184-1.09%
2021/04/27220.6800.0020.5021791.12%
2021/04/0600.00221.6021.60-2135-1.48%
2021/03/25220.8000.0021.002992.02%
2021/03/2200.00118.6518.65-166-1.51%
2021/03/16118.8500.0018.801701.42%
2020/12/2900.00519.6019.65-5110-4.53%
2020/10/08522.8000.0023.0054061.23%
2020/09/0200.00120.1020.20-1209-0.48%
2020/09/0100.00120.7520.80-1208-0.48%
2020/08/31120.8000.0020.7512070.48%
2020/08/181119.991020.0319.9011580.63%
2020/07/2800.00119.2519.30-1169-0.59%
2020/07/27120.0000.0019.9511590.63%
2020/07/2400.00318.7018.65-3134-2.24%
2020/07/1400.00717.5017.25-7110-6.35%
2020/07/0700.001117.3517.40-11110-9.94%
2020/07/0200.00617.3517.55-6113-5.30%
2020/06/3000.00317.2217.20-3113-2.65%
2020/06/0400.00117.8017.75-1136-0.73%
2020/06/0300.00118.0018.10-1136-0.73%
2020/05/28118.0000.0017.6011310.76%
2020/05/1800.00217.3017.45-2121-1.64%
2020/05/14118.0000.0018.1011090.91%
2020/05/1200.00115.0515.05-173-1.35%
2020/04/16215.0000.0015.202772.57%
2020/04/10114.8500.0014.801751.33%
2020/03/1200.00116.1015.80-151-1.95%
2020/02/1100.00118.7518.75-144-2.25%
2020/02/0500.00418.7818.80-447-8.50%
2019/12/26520.0000.0020.1054610.66%
2019/09/0300.00321.3821.50-393-3.21%
2019/09/0200.00121.7521.65-191-1.10%
2019/08/29123.8500.0023.901851.17%
2019/08/28623.7300.0023.806787.66%
2019/08/27223.4000.0023.302762.61%
2019/08/1500.003022.9022.90-3072-41.34%
2019/03/07024.0000.0023.9003400.00%
2019/02/2700.00223.6023.50-2328-0.61%
2019/02/2000.00323.9023.90-3327-0.92%
2019/02/14323.6000.0023.3533150.95%
2018/12/2600.00522.0821.75-5483-1.03%
2018/12/2200.00522.3522.30-5577-0.87%
2018/12/121425.43425.5525.10109871.01%
2018/12/11124.80225.2325.50-11,091-0.09%
2018/12/10325.65225.5325.0011,0980.09%
2018/10/0400.00227.0027.80-22,401-0.08%
2018/10/03629.94428.5528.4022,3750.08%
2018/10/02130.00130.4530.3502,3190.00%
2018/10/01229.43229.6530.2002,2990.00%
2018/09/213129.96129.7029.70302,1871.37%
2018/09/19131.1500.0030.4012,2250.04%
2018/09/18730.611130.5030.30-42,145-0.19%
2018/09/17130.3500.0031.1011,9910.05%
2018/09/1400.00128.2528.30-11,871-0.05%
2018/09/1300.00228.7328.20-21,847-0.11%
2018/09/12628.62429.1828.2521,8080.11%
2018/09/11828.381028.5528.30-21,735-0.12%
2018/09/101228.781129.4529.5011,6510.06%
2018/09/0700.00226.9027.00-21,529-0.13%
2018/09/06328.87329.2727.8001,4750.00%
2018/09/05328.222228.5728.65-191,379-1.38%
2018/09/042627.894527.6528.50-191,259-1.51%
2018/09/03825.95125.3525.9571,0670.66%
2018/08/23124.90124.3524.3001,0050.00%
2018/08/2200.00124.9025.00-1997-0.10%
2018/08/21125.40125.4025.3509830.00%
2018/08/20125.40124.9525.4009550.00%
2018/08/161023.701123.8424.05-1895-0.11%
2018/08/1400.00221.6322.10-2860-0.23%
2018/08/0700.001024.0623.90-10784-1.27%
2018/08/061023.80124.1023.8097551.19%
2018/08/03123.60124.6024.6007360.00%
2018/08/02625.33226.6324.2046860.58%
2018/08/01226.652326.3026.30-21620-3.38%
2018/07/31126.0000.0026.8515800.17%
2018/07/301725.48425.2325.40135062.57%
2018/07/271824.551024.7324.9084281.87%
2018/07/26322.5700.0023.0533350.89%
2018/07/23120.8500.0020.6012600.38%
2018/07/0600.00419.1319.25-4229-1.74%
2018/07/0500.00220.0520.00-2224-0.89%
2018/07/0200.00221.3521.75-2210-0.95%
2018/06/29422.4400.0022.2542011.98%
2018/06/28320.42121.6021.7021411.41%
2018/06/1500.00118.9018.85-192-1.09%
2018/06/07119.0000.0018.851901.11%
2018/04/02218.8000.0018.7521301.53%
2018/03/0200.00218.4318.40-2128-1.56%
2018/02/22218.6500.0018.5021201.66%
2018/02/0600.00116.3016.25-1104-0.95%
巨庭 相關文章