台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21126.7000.0026.5512920.34%
2024/10/08126.7000.0026.4013630.28%
2024/10/04227.1000.0026.6023690.54%
2024/08/2600.001025.4925.45-10372-2.69%
2024/08/211025.2000.0025.30103832.61%
2024/08/1500.00125.3025.35-1401-0.25%
2024/08/14125.2500.0025.2014120.24%
2024/07/154027.8500.0027.904039810.03%
2024/07/040.127.9500.0028.000.14060.02%
2024/04/2900.00629.0429.00-6481-1.25%
2024/04/25328.8500.0028.7034810.62%
2024/04/1900.004728.0028.10-47488-9.62%
2024/04/1500.00228.7028.40-2472-0.42%
2024/04/12229.0000.0029.0024670.43%
2024/04/1100.00129.2529.25-1463-0.22%
2024/04/101529.9200.0029.80154623.25%
2024/04/03230.1800.0029.7024320.46%
2024/04/011229.22229.3529.35104262.35%
2024/03/28628.78128.6528.7554201.19%
2024/03/263128.8900.0028.75314217.35%
2024/03/25228.5500.0028.5524190.48%
2024/03/2200.00328.1728.20-3436-0.69%
2024/03/21428.2000.0028.4044560.88%
2024/02/290.127.8500.0027.950.16190.02%
2024/02/260.228.5000.0028.300.26270.03%
2024/02/22528.0500.0028.3556500.77%
2024/02/1900.00228.1528.25-2663-0.30%
2024/02/16328.45128.3028.0526870.29%
2023/12/2000.001.231.0731.10-1.2645-0.18%
2023/12/19231.63131.4531.2016350.16%
2023/12/15331.45630.9030.65-3590-0.51%
2023/12/14330.42430.4030.30-1537-0.19%
2023/12/13130.90131.0530.9505190.00%
2023/12/12229.9800.0030.1024850.41%
2023/12/0800.00328.5028.40-3436-0.69%
2023/12/0500.00029.0028.9504210.00%
2023/12/01428.35428.3028.4504020.00%
2023/11/2900.001028.1528.00-10387-2.58%
2023/11/2700.00627.8527.85-6367-1.63%
2023/11/2400.001228.2028.20-12354-3.39%
2023/11/2000.00227.4527.15-2305-0.65%
2023/11/1700.001327.4927.40-13296-4.39%
2023/11/16227.53527.7527.40-3287-1.04%
2023/11/15326.831026.4827.05-7271-2.58%
2023/11/1400.00125.7525.80-1242-0.41%
2023/11/1300.001225.7725.70-12235-5.09%
2023/11/1000.00925.0025.05-9218-4.13%
2023/11/0900.00225.0025.00-2213-0.94%
2023/11/06424.78325.0225.0512140.47%
2023/11/0300.00124.0524.05-1200-0.50%
2023/11/0200.001523.4523.65-15199-7.52%
2023/11/0100.001023.3323.30-10201-4.97%
2023/10/3100.003523.3323.30-35207-16.85%
2023/10/2500.001023.2023.10-10217-4.59%
2023/10/18222.63223.0023.0002310.00%
2023/09/2600.00124.7024.60-1242-0.41%
2023/09/1800.00224.9524.95-2259-0.77%
2023/09/0500.001024.1024.15-10296-3.37%
2023/08/3100.00223.6023.60-2301-0.66%
2023/08/091025.1000.0025.00103233.09%
2023/07/2700.00224.8524.85-2310-0.64%
2023/07/25124.2000.0024.2513070.33%
2023/07/24124.0000.0023.9513030.33%
2023/06/140.125.5000.0025.350.12410.04%
2023/05/23125.3500.0025.3012660.38%
2023/03/2100.00225.4025.25-2466-0.43%
2023/03/20224.8000.0025.1024680.43%
2023/03/1700.00125.0025.00-1470-0.21%
2023/03/07126.1000.0026.1014640.22%
2023/03/061026.13326.1026.0074631.51%
2023/02/0100.002625.6125.75-26466-5.58%
2022/12/29223.88224.1824.2504540.00%
2022/12/2200.000.225.0925.20-0.2432-0.04%
2022/12/2100.00224.9324.50-2409-0.49%
2022/12/15424.60424.1924.000367-0.01%
2022/12/1300.002.124.1324.10-2.1342-0.61%
2022/12/12223.1800.0023.2523290.61%
2022/12/0500.00124.2024.15-1333-0.30%
2022/12/010.124.3500.0024.000.13480.01%
2022/11/28123.7000.0023.7013480.29%
2022/11/1500.000.124.5124.30-0.1346-0.01%
2022/11/14124.00124.0524.0503370.00%
2022/11/0700.000.124.1224.10-0.1357-0.04%
2022/11/0400.00123.6523.65-1357-0.28%
2022/10/21123.0000.0023.0014440.22%
2022/10/2000.0011.123.4124.15-11.1439-2.53%
2022/10/1100.00223.3823.20-2443-0.45%
2022/10/06123.6500.0023.7515040.20%
2022/10/0400.00523.9123.95-5552-0.90%
2022/09/290.322.9600.0022.900.35760.05%
2022/09/21324.6500.0024.5536300.48%
2022/09/1500.00225.5025.50-2653-0.31%
2022/09/14325.1200.0025.2536650.45%
2022/09/1300.00025.9025.8006760.00%
2022/09/1200.00025.6025.8007030.00%
2022/09/0800.001125.6325.65-11717-1.53%
2022/09/0700.00125.3524.80-1720-0.14%
2022/09/0500.00125.0024.95-1734-0.14%
2022/08/3100.00825.5825.70-8753-1.06%
2022/08/291325.04125.2525.25127591.58%
2022/08/2600.00325.8025.80-3764-0.39%
2022/08/23425.23125.3025.3037780.39%
2022/08/22125.4000.0025.4017820.13%
2022/08/19025.7000.0025.7007860.00%
2022/08/18026.00026.0025.8507920.00%
2022/08/17125.801225.9025.70-11792-1.39%
2022/08/1600.00125.4525.30-1791-0.13%
2022/08/151225.74525.7525.7577970.88%
2022/08/12525.500.225.4625.354.97950.61%
2022/08/1100.00024.7024.650795-0.01%
2022/08/1000.000.224.5424.55-0.2802-0.02%
2022/08/0900.000.124.3024.30-0.1804-0.01%
2022/08/0800.000.124.1323.90-0.1813-0.01%
2022/08/04022.9000.0023.0008360.00%
2022/08/0100.000.124.4524.20-0.1893-0.01%
2022/07/1800.001522.6522.55-151,113-1.35%
2022/07/1515.121.9500.0022.0015.11,1491.31%
2022/07/120.124.9500.0024.800.11,2680.01%
2022/07/1100.00826.1525.65-81,358-0.59%
2022/07/072.225.3200.0025.352.21,6770.13%
2022/07/0600.00226.2025.05-21,934-0.10%
2022/07/0100.00125.7525.30-12,447-0.04%
2022/06/3010.326.0000.0025.9510.32,4370.42%
2022/06/2900.00526.7527.00-52,429-0.21%
2022/06/280.127.0800.0027.150.12,4330.00%
2022/06/230.126.65226.8526.80-1.92,480-0.08%
2022/06/220.226.95326.7726.75-2.82,520-0.11%
2022/06/202.327.4500.0026.952.32,5380.09%
2022/06/17228.1800.0028.2022,5470.08%
2022/06/1610.129.44129.2028.859.12,5840.35%
2022/06/150.529.6000.0029.650.52,5860.02%
2022/06/13230.0000.0029.8022,6050.08%
2022/06/0600.00431.3531.30-42,731-0.15%
2022/06/02230.8300.0030.7522,7630.07%
2022/05/3100.00230.9530.95-22,798-0.07%
2022/05/27430.8000.0030.8042,8170.14%
2022/05/2300.00131.2531.00-12,877-0.03%
2022/05/19129.9000.0030.2512,9670.03%
2022/05/16130.1500.0030.2012,9590.03%
2022/05/13129.9000.0030.0512,9520.03%
2022/05/12129.9000.0029.7012,9420.03%
2022/05/11230.7800.0030.7022,9380.07%
2022/05/06332.9500.0033.1032,8820.10%
2022/05/0500.001234.2434.10-122,869-0.42%
2022/04/29333.9200.0033.8532,8450.11%
2022/04/25135.65135.9035.4002,7790.00%
2022/04/22837.68937.7537.65-12,731-0.04%
2022/04/20138.20138.1538.2502,6900.00%
2022/04/19238.50139.0038.8012,6420.04%
2022/04/185138.82138.9537.85502,6201.91%
2022/04/151440.43940.7139.6052,5580.20%
2022/04/14540.352641.4640.05-212,469-0.85%
2022/04/13541.48241.5041.1032,3400.13%
2022/04/121939.913539.9339.90-162,158-0.74%
2022/04/11737.662137.7538.55-141,902-0.74%
2022/04/08535.981135.7436.45-61,679-0.36%
2022/04/071236.05935.3934.3031,5940.19%
2022/03/30333.80334.3034.4001,4060.00%
2022/03/2800.00434.2034.45-41,397-0.29%
2022/03/2500.00135.2534.95-11,388-0.07%
2022/03/2400.00534.7034.60-51,379-0.36%
2022/03/23034.03234.1534.25-21,389-0.14%
2022/03/22134.15634.1334.25-51,377-0.36%
2022/03/21533.62833.8933.75-31,346-0.22%
2022/03/15933.59333.1533.1061,3120.46%
2022/03/14133.852.233.6433.80-1.21,320-0.09%
2022/03/1100.00032.6532.8001,2780.00%
2022/03/1000.00332.7032.75-31,266-0.24%
2022/03/09030.8500.0031.3501,2450.00%
2022/03/0700.00032.4032.3001,2330.00%
2022/03/0400.00032.4032.0501,2230.00%
2022/03/03332.45032.4832.4031,2350.24%
2022/03/0200.00032.4032.5001,2450.00%
2022/03/01132.551132.3932.30-101,261-0.79%
2022/02/25131.00731.2531.50-61,289-0.47%
2022/02/24730.87431.1930.8031,3070.23%
2022/02/23431.49531.7131.50-11,306-0.08%
2022/02/221031.56531.6031.4051,3320.37%
2022/02/2115.232.194431.9632.05-28.81,334-2.16%
2022/02/1700.00030.8530.8001,2950.00%
2022/02/1600.00230.8030.95-21,318-0.15%
2022/02/15130.5000.0030.4511,3360.07%
2022/02/1100.00230.9330.90-21,431-0.14%
2022/02/1000.00130.3530.50-11,447-0.07%
2022/02/0900.00230.7030.40-21,527-0.13%
2022/02/0800.00130.2030.20-11,533-0.07%
2022/02/07029.58129.8029.90-11,539-0.06%
2022/01/21729.2600.0029.0571,5950.44%
2022/01/20129.5500.0029.6011,5980.06%
2022/01/19429.5500.0029.3041,6040.25%
2022/01/17129.5000.0029.7511,6230.06%
2022/01/14229.8800.0029.9521,6680.12%
2022/01/13330.4500.0030.4531,6910.18%
2022/01/11330.5000.0030.1531,6920.18%
2022/01/10130.7500.0030.7011,6950.06%
2022/01/06131.8500.0031.9511,7370.06%
2022/01/05232.2300.0032.3521,7460.11%
2022/01/03132.45432.6032.55-31,767-0.17%
2021/12/3000.00033.1533.1001,7690.00%
2021/12/29033.1000.0033.2501,7830.00%
2021/12/28133.0500.0033.1011,8110.06%
2021/12/27233.08133.2033.2011,8460.05%
2021/12/24333.5048033.4533.25-4771,866-25.56% 大賣/鉅額交易
2021/12/2300.002034.2534.25-201,871-1.07%
2021/12/22134.2000.0034.2011,8850.05%
2021/12/211033.701134.0134.60-11,890-0.05%
2021/12/2000.00234.3534.10-21,879-0.11%
2021/12/17033.80633.8633.65-61,851-0.32%
2021/12/16132.65132.6532.7501,8590.00%
2021/12/15033.0000.0032.9501,8960.00%
2021/12/14333.30233.6532.9011,9070.05%
2021/12/13233.85434.1833.85-21,909-0.10%
2021/12/10333.35433.9633.35-11,900-0.05%
2021/12/08433.25833.9333.20-41,967-0.20%
2021/12/0700.00332.9232.95-31,973-0.15%
2021/12/06032.5500.0032.3001,9780.00%
2021/12/03232.60132.9032.3512,0020.05%
2021/12/02131.80132.4032.3002,0290.00%
2021/11/30131.8500.0031.9512,0680.05%
2021/11/291131.90132.0032.00102,0950.48%
2021/11/26132.9000.0032.8512,1380.05%
2021/11/25333.601233.8933.75-92,177-0.41%
2021/11/24233.90933.9334.00-72,178-0.32%
2021/11/23232.65333.0532.55-12,203-0.05%
2021/11/222232.2500.0032.30222,3780.92%
2021/11/19432.06232.5531.8522,3850.08%
2021/11/18232.7000.0032.8022,3990.08%
2021/11/1700.00133.0533.05-12,415-0.04%
2021/11/16133.0500.0033.1012,4380.04%
2021/11/15133.8000.0033.7012,4640.04%
2021/11/12834.3000.0034.7582,5310.32%
2021/11/11535.21835.0134.55-32,586-0.12%
2021/11/10733.9200.0033.9072,5490.27%
2021/11/09734.17834.5934.75-12,605-0.04%
2021/11/0810434.421134.5934.55932,6443.52% 大買/
2021/11/05132.7500.0032.8512,6530.04%
2021/11/04233.0800.0033.0522,6910.07%
2021/11/03133.60633.6033.70-52,783-0.18%
2021/11/02833.04633.1032.8022,8360.07%
2021/11/01133.00333.9333.15-22,941-0.07%
2021/10/29733.06133.3533.3063,0320.20%
2021/10/28933.5200.0033.4093,0870.29%
2021/10/27333.6800.0033.7533,1270.10%
2021/10/25534.3000.0034.4053,3210.15%
2021/10/22234.1000.0033.7023,4000.06%
2021/10/21135.65136.0035.6503,4530.00%
2021/10/19134.60334.9334.70-23,556-0.06%
2021/10/18334.12235.0034.4013,6700.03%
2021/10/15235.10135.7035.1513,8060.03%
2021/10/1300.00233.8832.85-24,270-0.05%
2021/10/12133.0000.0033.5514,4490.02%
2021/10/0700.00134.5034.90-14,847-0.02%
2021/10/05333.071734.5435.20-145,786-0.24%
2021/10/0400.00136.3533.70-15,973-0.02%
2021/10/01435.8600.0035.3546,4010.06%
2021/09/30136.35837.0037.60-76,750-0.10%
2021/09/28436.5600.0036.6548,3530.05%
2021/09/27237.25337.7737.25-18,846-0.01%
2021/09/24337.35737.7637.35-49,621-0.04%
2021/09/231137.39737.6937.25410,8020.04%
2021/09/222337.00137.4037.052211,7330.19%
2021/09/167339.7800.0039.507312,4280.59%
2021/09/154939.50240.3540.354712,6550.37%
2021/09/1445539.99140.0039.9545413,0653.47% 大買/鉅額交易
2021/09/13441.4900.0041.60413,1530.03%
2021/09/10541.46242.3541.10313,1780.02%
2021/09/0900.000.140.8441.00-0.113,1970.00%
2021/09/072241.66242.4541.002013,3290.15%
2021/09/061742.89142.7041.651613,3810.12%
2021/09/03242.80243.8542.50013,4070.00%
2021/09/02442.9100.0042.85413,4900.03%
2021/09/010.144.54144.4544.30-0.913,498-0.01%
2021/08/311444.321744.6844.50-313,497-0.02%
2021/08/304043.791243.7443.852813,5800.21%
2021/08/273444.12244.0843.703213,9190.23%
2021/08/26245.25445.5845.75-214,371-0.01%
2021/08/25341.60342.3542.15014,6000.00%
2021/08/24241.80242.4042.25014,7040.00%
2021/08/23342.50341.6342.30014,9620.00%
2021/08/20140.1100.0040.10115,1140.01%
2021/08/19340.72042.4540.50315,1090.02%
2021/08/18040.00541.6842.45-515,093-0.03%
2021/08/17441.39244.0040.60215,0340.01%
2021/08/13146.45146.6545.45015,0540.00%
2021/08/12145.31246.3547.25-115,135-0.01%
2021/08/11245.85147.5044.85115,2690.01%
2021/08/10146.30246.6346.15-115,402-0.01%
2021/08/09347.17246.9546.60115,4640.01%
2021/08/06246.50346.9046.20-115,485-0.01%
2021/08/05446.4000.0045.80415,5330.03%
2021/08/04146.50448.4048.25-315,669-0.02%
2021/08/021046.201147.2047.30-115,952-0.01%
2021/07/30145.8000.0045.80115,9410.01%
2021/07/29144.40546.1046.40-415,865-0.03%
2021/07/2800.00244.7844.00-215,873-0.01%
2021/07/27745.292645.8344.05-1915,854-0.12%
2021/07/26246.101447.2147.20-1215,967-0.08%
2021/07/23247.10146.9046.70115,9670.01%
2021/07/22645.83446.0845.60215,9170.01%
2021/07/21949.12449.7346.70515,8590.03%
2021/07/203250.61649.7849.402615,7520.17%
2021/07/191752.434052.2851.70-2315,622-0.15%
2021/07/16852.10251.9051.20615,4020.04%
2021/07/15450.791051.4652.40-615,314-0.04%
2021/07/141449.251049.7648.50415,1840.03%
2021/07/1313754.461953.5851.6011815,0300.79% 大買/鉅額交易
2021/07/12155.00274.256.2956.30-273.214,677-1.86% 大賣/鉅額交易
2021/07/091852.771652.9151.20214,1870.01%
2021/07/0821750.453153.6352.8018613,9931.33% 大買/鉅額交易
2021/07/073149.815449.4950.30-2313,545-0.17%
2021/07/0673.252.852152.6752.0052.213,1890.40%
2021/07/053352.42123.453.1053.20-90.412,624-0.72% 大賣/
2021/07/0240.149.436050.8748.45-19.911,618-0.17%
2021/07/0111048.512848.8148.908211,1410.74% 大買/
2021/06/305548.2623649.1648.50-18110,377-1.74% 大賣/鉅額交易
2021/06/2921243.15150.244.3244.9561.89,1930.67% 大買/大賣/
2021/06/2827.138.392239.8240.905.18,2290.06%
2021/06/252538.631537.8337.20107,7200.13%
2021/06/2435.138.221138.8537.7024.17,4930.32%
2021/06/232639.474539.1937.15-197,252-0.26%
2021/06/22236.75437.1838.70-26,818-0.03%
2021/06/212236.2900.0035.20226,6760.33%
2021/06/1800.003037.6837.00-306,606-0.45%
2021/06/17337.48437.3537.15-16,546-0.02%
2021/06/16136.50137.0036.2506,4420.00%
2021/06/15136.00137.2537.1506,3630.00%
2021/06/11135.80635.0435.00-56,269-0.08%
2021/06/101234.784035.3434.95-286,216-0.45%
2021/06/086337.34636.7837.00576,0540.94%
2021/06/071336.182537.2236.25-125,993-0.20%
2021/06/042740.081539.9838.75125,8470.21%
2021/06/033141.6483.142.0340.25-52.15,471-0.95%
2021/06/028438.881839.1939.40664,9231.34%
2021/06/0120.134.95435.3535.8516.14,4840.36%
2021/05/311035.4613.435.7034.15-3.44,361-0.08%
2021/05/28732.651334.0634.25-64,056-0.15%
2021/05/271231.681231.1431.1503,8640.00%
2021/05/2600.00330.9031.15-33,824-0.08%
2021/05/25930.59530.8230.6543,7960.11%
2021/05/241.131.65531.1031.10-3.93,766-0.10%
2021/05/21330.00830.4630.85-53,729-0.13%
2021/05/2014.130.62531.8029.409.13,6330.25%
2021/05/191032.201733.2032.45-73,481-0.20%
2021/05/186.231.231130.7531.85-4.83,270-0.15%
2021/05/171729.3800.0029.30173,0440.56%
2021/05/14332.55132.5532.5522,9270.07%
2021/05/13935.771236.2735.55-32,797-0.11%
2021/05/12146.25543.7139.50-42,669-0.15%
2021/05/11442.00243.6843.8522,4030.08%
2021/05/10136.908.238.3939.90-7.22,035-0.35%
2021/05/071135.601436.8636.30-31,926-0.16%
2021/05/061536.471437.4636.3011,8820.05%
2021/05/056936.337236.1735.40-31,810-0.17%
2021/05/041836.37835.5135.20101,7230.58%
2021/05/03638.631539.5239.10-91,641-0.55%
2021/04/291136.131036.2636.6511,4250.07%
2021/04/28534.79435.4535.5011,3420.07%
2021/04/27135.3000.0036.0511,3070.08%
2021/04/26134.50533.6434.95-41,233-0.32%
2021/04/233332.422932.4732.3541,1680.34%
2021/04/22136.40336.4534.20-21,118-0.18%
2021/04/21134.552934.2634.70-28976-2.87%
2021/04/202432.252433.0333.0508660.00%
2021/04/1900.001333.2233.35-13790-1.64%
2021/04/161031.5500.0030.35107211.39%
2021/04/15129.45329.3329.80-2634-0.32%
2021/04/14428.53128.3528.3036050.50%
2021/04/131028.58228.0827.7085951.34%
2021/04/12128.4000.0028.4015900.17%
2021/04/083129.01428.7929.15275644.78%
2021/04/07126.95226.6027.10-1544-0.18%
2021/04/06225.5000.0026.0525410.37%
2021/03/3100.000.324.6524.80-0.3582-0.05%
2021/03/2900.00624.2324.50-6596-1.01%
2021/03/26323.3800.0023.4036440.47%
2021/03/22323.5000.0023.5037500.40%
2021/03/0900.00822.4522.60-8801-1.00%
2021/03/04922.12522.3422.2548190.49%
2021/02/25422.05422.5522.1508190.00%
2021/02/24422.1000.0022.4048180.49%
2021/02/2300.00322.8022.80-3811-0.37%
2021/02/19120.85121.2521.1007900.00%
2021/02/18120.90121.3021.1007910.00%
2021/01/12322.8500.0022.3037430.40%
2021/01/06224.10224.5024.0507120.00%
2020/12/3100.00125.0525.00-1653-0.15%
2020/12/2900.00225.0024.80-2603-0.33%
2020/12/28224.5500.0024.9025700.35%
2020/12/2500.00323.8524.95-3535-0.56%
2020/12/22323.8500.0022.8034590.65%
2020/12/21123.70124.2024.2503930.00%
2020/12/18122.60122.2522.1003380.00%
2020/12/1600.00421.4022.45-4306-1.30%
2020/12/15421.05321.4021.0512770.36%
2020/12/11320.9000.0020.7032391.25%
2020/12/0900.00220.5020.75-2201-0.99%
2020/12/01220.0000.0019.9521881.06%
2020/11/2500.00319.4519.30-3169-1.77%
2020/11/23319.1000.0019.2031621.85%
2020/11/020.118.6000.0018.300.11340.04%
2020/10/290.118.8000.0018.400.11360.04%
2020/10/050.118.5000.0018.500.11310.06%
2020/09/28018.5500.0018.3001330.01%
2020/09/01018.1500.0017.8501160.03%
2020/08/25017.7000.0017.5001180.03%
2020/08/200.117.4500.0017.150.11230.08%
2020/03/20314.4500.0014.7031192.50%
2020/03/1900.001314.0814.05-13118-10.98%
2020/03/1700.00116.3516.30-1108-0.92%
2020/03/161017.5000.0017.20101059.48%
2020/01/3100.002619.1019.30-2684-30.73%
2020/01/3000.00319.3519.35-381-3.69%
2019/10/1400.00320.2020.10-3106-2.82%
2019/09/2500.00120.2520.20-1117-0.85%
2019/09/24120.3000.0020.2511170.85%
2019/09/2300.00120.3520.30-1118-0.85%
2019/08/2800.00519.5519.55-5116-4.29%
2019/08/1200.00120.0019.60-1122-0.82%
2019/08/01120.4500.0020.4011190.83%
2019/07/30219.8000.0019.8521081.84%
2019/07/1000.00119.6519.65-1100-1.00%
2019/06/21718.7000.0018.757997.01%
2019/05/1700.00518.5018.60-5104-4.76%
2019/05/0900.000.219.3019.00-0.2110-0.18%
2019/05/08319.1000.0019.1031102.70%
2019/05/07119.1500.0019.2011100.91%
2019/05/0600.00819.2019.20-8110-7.27%
2019/05/0300.00319.3019.25-3110-2.72%
2019/05/02119.2500.0019.3011100.91%
2019/04/180.219.4500.0019.350.21090.18%
2019/04/16119.1500.0019.2511060.94%
2019/04/15119.2000.0019.1511040.95%
2019/03/08021.6000.0020.050670.00%
2019/03/07220.2800.0020.202672.96%
2019/02/1200.00119.7019.55-151-1.96%
2018/10/17919.5000.0019.5091695.32%
2018/10/16519.3500.0019.6051692.95%
2018/08/1700.00122.8522.80-1132-0.75%
2018/07/23123.1500.0023.1511400.71%
2018/07/19123.9500.0023.9511380.72%
2018/07/17125.9000.0026.0011330.75%
2018/05/22725.7000.0025.7071524.58%
2018/05/18125.8000.0025.9011530.65%
2018/05/14126.7500.0026.7011600.62%
2018/05/101026.9000.0026.85101576.36%
2018/05/09326.8000.0026.8531561.92%
2018/03/16127.9500.0027.8512060.48%
2018/02/06126.6000.0026.7012550.39%
2018/01/2200.00228.3528.50-2333-0.60%
2018/01/1200.00129.0029.20-1376-0.27%
2018/01/09129.1000.0029.0013760.27%
盛餘 相關文章
盛餘 相關影音