允強 (2034)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	25.65	25.75	-3	586	-0.51%
2024/05/03	2	25.60	0	0.00	25.45	2	563	0.36%
2024/04/26	0	0.00	2	25.00	25.00	-2	556	-0.36%
2024/04/23	10	25.00	0	0.00	25.15	10	558	1.79%
2024/04/16	1	25.10	0	0.00	25.15	1	520	0.19%
2024/04/12	0	0.00	2	25.45	25.50	-2	512	-0.39%
2024/04/08	4	25.60	0	0.00	25.60	4	501	0.80%
2024/04/03	1	25.45	0.3	25.40	25.35	0.7	498	0.14%
2024/03/28	0	0.00	22	25.15	25.10	-22	504	-4.36%
2024/03/21	0.8	24.70	0.5	24.65	24.80	0.3	520	0.05%
2024/03/18	0.1	24.80	0	0.00	24.80	0.1	561	0.01%
2024/03/13	0	0.00	1	24.80	24.80	-1	555	-0.18%
2024/03/12	0.1	24.95	0	0.00	24.90	0.1	546	0.02%
2024/03/11	0	0.00	2	24.90	24.90	-2	542	-0.37%
2024/03/05	1	25.15	20	25.14	25.15	-19	519	-3.66%
2024/03/04	2	25.25	3	25.20	25.20	-1	512	-0.20%
2024/02/29	1	25.60	5	25.65	25.60	-4	495	-0.81%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/26	6	26.00	0	0.00	25.95	6	475	1.26%
2024/02/23	12	26.05	10	26.08	26.05	2	477	0.42%
2024/02/22	1	26.05	1	26.10	26.10	0	480	0.00%
2024/02/21	1	26.10	0	0.00	26.10	1	476	0.21%
2024/02/19	1	26.00	0	0.00	26.25	1	474	0.21%
2024/02/16	0	0.00	1	25.90	26.00	-1	475	-0.21%
2024/02/05	2	26.10	0	0.00	26.05	2	479	0.42%
2024/01/31	0	0.00	5	26.10	26.05	-5	479	-1.04%
2024/01/30	0.4	27.00	0	0.00	26.10	0.4	475	0.08%
2024/01/17	0	0.00	16.2	26.25	26.30	-16.2	451	-3.59%
2024/01/16	0	0.00	4	26.55	26.55	-4	444	-0.90%
2024/01/04	1	26.95	0	0.00	26.95	1	493	0.20%
2023/12/26	1	27.35	0	0.00	27.40	1	497	0.20%
2023/12/20	0	0.00	1	27.30	27.55	-1	476	-0.21%
2023/12/19	1	26.90	0	0.00	27.30	1	470	0.21%
2023/12/18	2	27.45	2	27.35	27.30	0	468	0.00%
2023/12/15	2	27.70	3	27.47	27.30	-1	447	-0.22%
2023/12/12	1	26.45	0	0.00	26.40	1	398	0.25%
2023/12/08	1	26.70	0	0.00	26.75	1	393	0.25%
2023/12/05	0	0.00	2	27.00	27.15	-2	388	-0.51%
2023/09/19	5	27.95	0	0.00	27.95	5	563	0.89%
2023/09/18	1	28.05	0	0.00	28.05	1	576	0.17%
2023/09/15	0	0.00	3	27.75	27.95	-3	571	-0.52%
2023/09/12	3	27.50	0	0.00	27.50	3	592	0.51%
2023/08/15	0	0.00	10	26.85	26.85	-10	662	-1.51%
2023/08/11	1	27.30	0	0.00	27.30	1	673	0.15%
2023/07/26	0	0.00	8	27.55	27.50	-8	664	-1.20%
2023/07/25	0	0.00	1	27.70	27.65	-1	662	-0.15%
2023/07/17	0	0.00	4	29.15	29.20	-4	623	-0.64%
2023/07/14	1	28.90	0	0.00	28.90	1	619	0.16%
2023/06/26	0	0.00	7	29.24	29.50	-7	639	-1.09%
2023/06/19	0	0.00	10	29.15	29.10	-10	645	-1.55%
2023/06/15	5	28.90	0	0.00	28.95	5	639	0.78%
2023/06/14	10	28.98	0	0.00	28.85	10	647	1.54%
2023/06/12	3	28.70	0	0.00	28.80	3	692	0.43%
2023/06/09	2	28.80	0	0.00	28.80	2	706	0.28%
2023/06/05	1	28.90	3	29.00	28.90	-2	785	-0.25%
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/23	0	0.00	2	29.00	29.10	-2	893	-0.22%
2023/05/17	2	28.55	0	0.00	28.65	2	957	0.21%
2023/05/16	10	28.50	0	0.00	28.50	10	969	1.03%
2023/05/12	1	28.85	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.85	0	0.00	28.70	1	1,056	0.09%
2023/05/02	1	29.20	0	0.00	29.25	1	1,242	0.08%
2023/04/27	0	0.00	2	28.80	29.05	-2	1,297	-0.15%
2023/04/26	0.1	28.80	0	0.00	29.00	0.1	1,329	0.00%
2023/04/25	1	28.80	0	0.00	28.95	1	1,325	0.08%
2023/04/21	8	29.07	0	0.00	28.85	8	1,329	0.60%
2023/04/20	0	29.40	0	0.00	29.20	0	1,317	0.00%
2023/04/18	10	29.50	0	0.00	29.55	10	1,329	0.75%
2023/04/14	2	29.70	0	0.00	29.80	2	1,337	0.15%
2023/04/12	0	0.00	1	29.60	29.55	-1	1,335	-0.07%
2023/04/07	1	29.10	0	0.00	29.15	1	1,358	0.07%
2023/03/29	0	0.00	3	29.20	29.20	-3	1,643	-0.18%
2023/03/28	1	29.15	0	0.00	29.10	1	1,651	0.06%
2023/03/27	0	0.00	1.2	29.26	29.30	-1.2	1,658	-0.07%
2023/03/24	1	29.15	0	0.00	29.20	1	1,680	0.06%
2023/03/23	1	29.20	0	0.00	29.30	1	1,721	0.06%
2023/03/21	0	0.00	1	29.25	29.30	-1	1,757	-0.06%
2023/03/20	0	0.00	1	29.20	29.05	-1	1,754	-0.06%
2023/03/15	0.5	29.40	0	0.00	29.35	0.5	1,738	0.03%
2023/03/13	1.5	29.30	0	0.00	29.90	1.5	1,719	0.09%
2023/03/10	4	30.58	1	30.30	30.20	3	1,689	0.18%
2023/03/08	2	31.30	0	0.00	31.35	2	1,689	0.12%
2023/03/07	2	31.25	5	31.21	31.25	-3	1,681	-0.18%
2023/03/06	4	31.21	0	0.00	31.05	4	1,666	0.24%
2023/03/01	1	30.50	0	0.00	30.60	1	1,662	0.06%
2023/02/24	1	31.05	0	0.00	31.10	1	1,685	0.06%
2023/02/23	0	0.00	2	31.38	31.40	-2	1,705	-0.12%
2023/02/22	1	30.90	0	0.00	31.15	1	1,710	0.06%
2023/02/21	1	31.30	6	31.05	31.10	-5	1,714	-0.29%
2023/02/20	6	31.10	1	31.00	31.20	5	1,716	0.29%
2023/02/17	0	0.00	10	30.70	31.10	-10	1,728	-0.58%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/14	2	30.83	5	30.79	30.80	-3	1,705	-0.18%
2023/02/13	13	30.65	1	30.35	30.75	12	1,689	0.71%
2023/02/10	1	30.20	2	30.20	30.20	-1	1,650	-0.06%
2023/02/09	1	31.30	1	30.85	30.75	0	1,641	0.00%
2023/02/08	3	31.00	0	0.00	31.10	3	1,614	0.19%
2023/02/07	1	30.85	0	0.00	30.75	1	1,563	0.06%
2023/02/06	0	0.00	4	30.50	30.35	-4	1,536	-0.26%
2023/02/02	3	30.62	2	30.60	30.70	1	1,509	0.07%
2023/02/01	0	0.00	6	30.70	30.95	-6	1,485	-0.40%
2023/01/31	1	30.35	0	0.00	30.45	1	1,444	0.07%
2023/01/30	0	0.00	1	29.80	29.95	-1	1,419	-0.07%
2023/01/17	0	0.00	1	29.60	29.65	-1	1,392	-0.07%
2023/01/12	0	0.00	3	29.15	28.95	-3	1,407	-0.21%
2022/12/30	1	29.10	3	29.45	28.95	-2	1,499	-0.13%
2022/12/28	3	28.60	0	0.00	28.50	3	1,476	0.20%
2022/12/27	0	0.00	5	29.00	29.00	-5	1,460	-0.34%
2022/12/23	1	29.50	1	29.80	29.60	0	1,455	0.00%
2022/12/22	4	29.55	12	29.77	29.75	-8	1,413	-0.57%
2022/12/21	22	29.29	20	29.17	28.95	2	1,274	0.16%
2022/12/16	0	0.00	1	28.30	28.20	-1	1,222	-0.08%
2022/12/15	0	0.00	1	29.20	28.70	-1	1,210	-0.08%
2022/12/14	0	0.00	3	28.50	28.40	-3	1,169	-0.26%
2022/12/13	1	28.30	0	0.00	28.20	1	1,158	0.09%
2022/12/08	3	27.90	0	0.00	27.90	3	1,150	0.26%
2022/12/06	0	0.00	20	28.40	28.10	-20	1,157	-1.73%
2022/12/05	0	0.00	3	28.65	28.55	-3	1,171	-0.26%
2022/12/02	3	28.20	1	28.35	28.20	2	1,193	0.17%
2022/12/01	1	28.15	3	28.60	28.45	-2	1,206	-0.17%
2022/11/29	0	0.00	3	27.80	27.70	-3	1,257	-0.24%
2022/11/25	4	27.44	0	0.00	27.35	4	1,292	0.31%
2022/11/23	3	27.60	0	0.00	27.50	3	1,352	0.22%
2022/11/21	0	0.00	34	28.21	28.55	-34	1,332	-2.55%
2022/11/18	3	27.45	0	0.00	27.65	3	1,301	0.23%
2022/11/17	0	0.00	10	28.13	28.05	-10	1,290	-0.77%
2022/11/16	3	27.75	0	0.00	27.70	3	1,281	0.23%
2022/11/15	1	28.00	9	28.08	27.85	-8	1,285	-0.62%
2022/11/14	0	0.00	20	27.18	27.20	-20	1,273	-1.57%
2022/11/08	0	0.00	8	26.70	26.60	-8	1,760	-0.45%
2022/11/07	0	0.00	16	26.52	26.40	-16	1,821	-0.88%
2022/11/03	1	25.70	0	0.00	25.75	1	1,889	0.05%
2022/11/02	0	0.00	7	25.90	25.85	-7	1,916	-0.37%
2022/11/01	0	0.00	10	25.70	25.60	-10	1,960	-0.51%
2022/10/31	0	0.00	4	25.40	25.35	-4	2,071	-0.19%
2022/10/26	15	25.33	0	0.00	25.35	15	2,241	0.67%
2022/10/25	3	25.40	0	0.00	25.35	3	2,399	0.13%
2022/10/24	0	0.00	3	26.10	25.75	-3	2,567	-0.12%
2022/10/20	102.3	25.09	0	0.00	25.05	102.3	2,672	3.83%	大買/鉅額交易
2022/10/18	4	25.70	4	26.10	26.10	0	2,626	0.00%
2022/10/17	3	25.60	0	0.00	26.10	3	2,650	0.11%
2022/10/14	0	0.00	21	26.70	26.60	-21	2,709	-0.78%
2022/10/12	0	0.00	22	27.09	26.95	-22	2,885	-0.76%
2022/10/07	1	27.90	10	27.85	27.65	-9	2,979	-0.30%
2022/10/06	0	0.00	43	27.48	27.70	-43	2,974	-1.45%
2022/09/30	0	0.00	7	27.15	27.30	-7	3,002	-0.23%
2022/09/28	2	26.70	0	0.00	26.55	2	3,005	0.07%
2022/09/27	0	0.00	2	27.05	27.60	-2	2,994	-0.07%
2022/09/26	47	27.51	0	0.00	27.15	47	2,992	1.57%
2022/09/22	7	28.19	0	0.00	28.70	7	2,988	0.23%
2022/09/21	0	0.00	6	28.65	28.60	-6	2,987	-0.20%
2022/09/20	1	28.95	0	0.00	28.95	1	2,986	0.03%
2022/09/19	56	29.00	0	0.00	28.95	56	2,992	1.87%
2022/09/16	4.1	29.13	0	0.00	29.05	4.1	2,997	0.14%
2022/09/15	7	29.53	1	29.50	29.50	6	3,001	0.20%
2022/09/13	2	29.95	1	29.95	29.95	1	3,026	0.03%
2022/09/08	0	0.00	32	30.40	30.45	-32	3,049	-1.05%
2022/09/06	0	0.00	1	30.05	30.05	-1	3,032	-0.03%
2022/09/05	1	30.65	0	0.00	30.55	1	3,010	0.03%
2022/09/02	50	30.17	0	0.00	30.20	50	3,024	1.65%
2022/08/31	0	0.00	5	30.50	30.85	-5	3,007	-0.17%
2022/08/22	1	30.00	2	30.38	30.30	-1	2,894	-0.03%
2022/08/19	1	30.20	1	30.25	30.30	0	2,879	0.00%
2022/08/18	5	30.44	3	30.25	30.40	2	2,865	0.07%
2022/08/17	6	31.15	42	31.59	30.55	-36	2,790	-1.29%
2022/08/15	0	0.00	11	29.95	29.95	-11	2,440	-0.45%
2022/08/12	5	29.61	0	0.00	29.50	5	2,411	0.21%
2022/08/11	2	29.30	3	29.20	29.25	-1	2,359	-0.04%
2022/08/10	3	29.95	1	30.00	29.80	2	2,309	0.09%
2022/08/09	0	0.00	1	30.10	29.90	-1	2,303	-0.04%
2022/08/05	1	30.35	9	30.36	30.40	-8	2,265	-0.35%
2022/08/04	10	29.05	0	0.00	29.35	10	2,209	0.45%
2022/08/03	1.1	28.83	0	0.00	29.05	1.1	2,203	0.05%
2022/08/02	2	29.63	0	0.00	29.70	2	2,172	0.09%
2022/08/01	12	30.37	9	30.62	30.55	3	2,132	0.14%
2022/07/29	20	28.96	14	29.63	30.45	6	1,998	0.30%
2022/07/28	2	28.85	3	28.03	28.45	-1	1,841	-0.05%
2022/07/27	10	27.60	5	27.50	27.50	5	1,748	0.29%
2022/07/25	0	0.00	4	28.10	28.05	-4	1,782	-0.22%
2022/07/22	1	27.50	0	0.00	27.50	1	1,795	0.06%
2022/07/21	60	27.96	4	28.03	28.00	56	1,836	3.05%
2022/07/20	123	28.46	6	27.80	28.50	117	1,807	6.47%	大買/鉅額交易
2022/07/19	56	27.08	0	0.00	27.30	56	1,767	3.17%
2022/07/18	56	27.93	0	0.00	27.40	56	1,728	3.24%
2022/07/14	2	25.90	0	0.00	26.25	2	1,835	0.11%
2022/07/12	3	25.93	0	0.00	25.85	3	1,993	0.15%
2022/07/08	0	0.00	0	26.80	27.10	0	2,129	0.00%
2022/07/07	0	26.50	0	0.00	26.55	0	2,312	0.00%
2022/07/01	5	26.65	0	0.00	26.10	5	2,526	0.20%
2022/06/30	8	26.70	0	0.00	26.75	8	2,531	0.32%
2022/06/27	0	0.00	3	27.55	27.65	-3	2,617	-0.11%
2022/06/23	10	27.13	0	0.00	27.30	10	2,773	0.36%
2022/06/22	2	27.20	0	0.00	26.90	2	2,981	0.07%
2022/06/20	2	27.55	0.3	27.60	27.05	1.7	3,331	0.05%
2022/06/17	0.5	28.90	0	0.00	28.25	0.5	3,444	0.01%
2022/06/13	12	29.70	2	29.80	29.75	10	3,922	0.25%
2022/06/07	1	30.80	1	30.75	30.85	0	4,098	0.00%
2022/06/06	1	30.85	0	0.00	30.85	1	4,205	0.02%
2022/05/16	0	0.00	5	30.52	30.50	-5	5,320	-0.09%
2022/05/12	9	29.95	0	0.00	29.65	9	5,303	0.17%
2022/05/11	0	0.00	1	31.00	30.60	-1	5,279	-0.02%
2022/05/10	4	30.33	0	0.00	31.00	4	5,275	0.08%
2022/05/09	2	30.78	0	0.00	30.55	2	5,250	0.04%
2022/05/06	14	31.14	0	0.00	31.30	14	5,240	0.27%
2022/04/29	1	32.40	0	0.00	32.10	1	5,249	0.02%
2022/04/28	12	32.72	12	32.86	32.40	0	5,255	0.00%
2022/04/27	5	32.34	20	32.70	32.30	-15	5,242	-0.29%
2022/04/26	3	33.90	0	0.00	33.70	3	5,162	0.06%
2022/04/25	18	34.60	0	0.00	34.40	18	5,120	0.35%
2022/04/22	5	36.30	0	0.00	36.30	5	5,041	0.10%
2022/04/21	3	36.18	0	0.00	36.00	3	5,000	0.06%
2022/04/20	4	36.71	2	36.48	37.00	2	4,922	0.04%
2022/04/19	0	0.00	33	36.36	36.65	-33	4,840	-0.68%
2022/04/18	30	35.80	0	0.00	35.50	30	4,816	0.62%
2022/04/14	0	0.00	12	36.79	36.60	-12	4,730	-0.25%
2022/04/13	1	36.65	37	37.14	37.00	-36	4,668	-0.77%
2022/04/12	1	36.05	12	36.12	35.75	-11	4,483	-0.25%
2022/04/11	2	35.68	0	0.00	35.55	2	4,442	0.05%
2022/04/08	10	35.25	2	35.60	35.90	8	4,375	0.18%
2022/04/06	3	35.42	3	35.40	35.75	0	4,261	0.00%
2022/03/31	1	36.30	2	35.70	35.10	-1	4,225	-0.02%
2022/03/30	1	35.95	0	0.00	35.90	1	4,197	0.02%
2022/03/29	1	35.30	0	0.00	35.30	1	4,152	0.02%
2022/03/28	11	36.19	11	35.94	35.95	0	4,106	0.00%
2022/03/25	7	37.34	21	37.40	37.55	-14	4,016	-0.35%
2022/03/24	15	37.10	14	37.08	37.15	1	3,857	0.03%
2022/03/23	0	0.00	13.1	36.05	36.05	-13.1	3,659	-0.36%
2022/03/22	8	35.73	15	35.68	35.80	-7	3,539	-0.20%
2022/03/21	8	34.84	24	34.82	35.00	-16	3,392	-0.47%
2022/03/18	18	34.14	18	33.87	33.80	0	3,285	0.00%
2022/03/17	64	34.37	22	34.36	34.30	42	3,313	1.27%
2022/03/16	11	34.83	11	35.03	35.15	0	3,211	0.00%
2022/03/15	1.2	34.12	13	34.12	34.00	-11.8	2,959	-0.40%
2022/03/14	7	33.84	0	0.00	33.95	7	2,891	0.24%
2022/03/11	1	33.60	3	33.77	33.75	-2	2,910	-0.07%
2022/03/10	2	33.90	1	33.90	33.95	1	2,881	0.03%
2022/03/09	1	34.00	2	33.80	34.50	-1	2,824	-0.04%
2022/03/08	19	34.49	63	33.88	32.80	-44	2,734	-1.61%
2022/03/07	2	33.75	2	33.80	33.80	0	2,428	0.00%
2022/03/04	1	34.20	0	0.00	33.70	1	2,335	0.04%
2022/03/03	5	33.74	3	33.60	33.65	2	2,314	0.09%
2022/03/02	0	0.00	7	33.79	33.75	-7	2,291	-0.31%
2022/03/01	3	34.95	6	34.92	33.45	-3	2,264	-0.13%
2022/02/25	3	32.93	1	33.00	33.00	2	2,142	0.09%
2022/02/22	4.1	33.06	3	32.30	32.25	1.1	2,067	0.05%
2022/02/21	70	32.94	11	32.96	32.75	59	1,970	2.99%
2022/02/18	3	31.35	1	31.40	31.70	2	1,829	0.11%
2022/02/14	0	0.00	5	31.05	31.00	-5	1,954	-0.26%
2022/02/10	1	31.25	0	0.00	31.20	1	2,003	0.05%
2022/02/09	0	0.00	2	31.00	31.05	-2	2,137	-0.09%
2022/02/08	1	30.75	1	30.90	30.95	0	2,137	0.00%
2022/02/07	2	30.18	3	30.60	30.50	-1	2,136	-0.05%
2022/01/25	0	0.00	52	29.95	29.90	-52	2,141	-2.43%
2022/01/24	1	29.80	0	0.00	30.15	1	2,145	0.05%
2022/01/21	10	30.28	0	0.00	30.15	10	2,144	0.47%
2022/01/19	2	30.10	0	0.00	30.05	2	2,122	0.09%
2022/01/18	2	30.25	0	0.00	30.20	2	2,142	0.09%
2022/01/14	5	30.16	0	0.00	30.25	5	2,228	0.22%
2022/01/13	5	30.85	7	30.25	30.65	-2	2,264	-0.09%
2022/01/12	0	0.00	0	30.15	30.25	0	2,261	0.00%
2022/01/11	6	30.02	0	0.00	30.10	6	2,257	0.27%
2022/01/10	0	31.00	0	0.00	30.95	0	2,213	0.00%
2022/01/07	5	31.30	0	0.00	31.35	5	2,196	0.23%
2022/01/06	0	0.00	2	32.05	31.90	-2	2,189	-0.09%
2022/01/03	0	0.00	3	32.30	32.20	-3	2,322	-0.13%
2021/12/30	2	32.25	0	0.00	32.30	2	2,379	0.08%
2021/12/29	0	0.00	23.4	32.16	32.30	-23.4	2,432	-0.96%
2021/12/28	10	32.23	1	32.20	32.15	9	2,495	0.36%
2021/12/27	0	0.00	1	32.40	32.20	-1	2,605	-0.04%
2021/12/24	1	32.50	0	0.00	32.30	1	2,703	0.04%
2021/12/23	3	32.58	0	0.00	32.60	3	2,826	0.11%
2021/12/22	2	32.68	0	0.00	32.70	2	2,864	0.07%
2021/12/21	2	32.55	0	0.00	33.10	2	2,869	0.07%
2021/12/20	3.1	33.26	4	32.96	33.15	-0.9	2,886	-0.03%
2021/12/17	0	0.00	1	32.50	32.85	-1	2,856	-0.04%
2021/12/16	2	32.05	0	0.00	31.95	2	2,836	0.07%
2021/12/14	1	31.95	0	0.00	32.05	1	2,924	0.03%
2021/12/13	5	32.85	4.2	32.97	32.85	0.8	2,928	0.03%
2021/12/10	1	31.95	0	0.00	31.80	1	2,913	0.03%
2021/12/08	0	0.00	1	32.40	32.25	-1	3,152	-0.03%
2021/12/07	0	0.00	6	32.25	32.45	-6	3,185	-0.19%
2021/12/06	6	31.75	0.1	32.00	31.70	5.9	3,235	0.18%
2021/12/03	10	31.70	0	0.00	31.65	10	3,292	0.30%
2021/12/02	0	0.00	3	31.40	31.60	-3	3,350	-0.09%
2021/12/01	2	31.50	0	0.00	31.55	2	3,434	0.06%
2021/11/26	0	0.00	2.2	32.40	32.30	-2.2	3,679	-0.06%
2021/11/24	2	32.30	3	32.77	32.60	-1	3,867	-0.03%
2021/11/23	1	31.65	1	31.80	31.65	0	3,887	0.00%
2021/11/19	1	31.25	0	0.00	31.10	1	4,277	0.02%
2021/11/17	0	0.00	1	31.60	31.55	-1	4,493	-0.02%
2021/11/16	6	31.81	0	0.00	31.85	6	4,570	0.13%
2021/11/15	7	32.40	2	32.05	32.05	5	4,667	0.11%
2021/11/12	2	32.45	1	32.50	32.60	1	4,829	0.02%
2021/11/11	4	32.63	73	32.68	32.65	-69	5,042	-1.37%
2021/11/10	1	32.55	0	0.00	32.60	1	5,145	0.02%
2021/11/09	2	32.75	0	0.00	32.80	2	5,219	0.04%
2021/11/08	1	33.60	2.6	33.17	33.05	-1.6	5,328	-0.03%
2021/11/05	6	31.73	0	0.00	31.80	6	5,390	0.11%
2021/11/04	73	32.70	0	0.00	31.90	73	5,543	1.32%
2021/11/03	0	0.00	1	32.05	32.15	-1	5,736	-0.02%
2021/11/01	20	31.50	0	0.00	31.50	20	6,186	0.32%
2021/10/29	1	31.40	0	0.00	31.55	1	6,361	0.02%
2021/10/27	0	0.00	13	31.50	31.50	-13	6,805	-0.19%
2021/10/25	0	0.00	1	31.30	31.60	-1	8,155	-0.01%
2021/10/22	12	30.91	0	0.00	30.95	12	9,368	0.13%
2021/10/21	3	32.22	6	31.86	32.30	-3	9,616	-0.03%
2021/10/19	0	0.00	1	31.45	31.50	-1	10,394	-0.01%
2021/10/18	2	31.43	1	30.90	30.90	1	10,812	0.01%
2021/10/15	1	31.55	4	31.30	31.30	-3	11,880	-0.03%
2021/10/14	0	0.00	10	30.75	31.10	-10	13,954	-0.07%
2021/10/13	1	30.65	1	31.30	30.50	0	14,662	0.00%
2021/10/12	5	31.30	5	31.90	30.85	0	15,037	0.00%
2021/10/08	7	31.39	10	31.45	31.40	-3	15,397	-0.02%
2021/10/07	11	32.09	7	31.94	32.05	4	15,688	0.03%
2021/10/06	1	31.60	1	31.65	31.50	0	16,020	0.00%
2021/10/05	5	31.99	3	32.65	32.70	2	16,721	0.01%
2021/10/04	1	34.85	52	34.35	34.20	-51	17,013	-0.30%
2021/10/01	3	35.95	23	35.90	35.90	-20	17,460	-0.11%
2021/09/30	0	0.00	3	37.30	37.30	-3	17,745	-0.02%
2021/09/29	1	35.50	1	36.05	35.40	0	18,052	0.00%
2021/09/28	0	0.00	3	35.80	35.90	-3	18,833	-0.02%
2021/09/27	2	36.20	0	0.00	36.10	2	19,707	0.01%
2021/09/24	0	0.00	5	36.15	35.65	-5	20,708	-0.02%
2021/09/23	0	0.00	22	35.41	35.50	-22	23,034	-0.10%
2021/09/22	7	35.63	0	0.00	35.75	7	24,254	0.03%
2021/09/17	2	36.50	20	36.38	36.90	-18	24,927	-0.07%
2021/09/16	0.3	37.20	0	0.00	36.70	0.3	25,772	0.00%
2021/09/15	0	0.00	9	36.84	37.35	-9	25,845	-0.03%
2021/09/14	38	36.63	5	36.82	36.80	33	25,948	0.13%
2021/09/13	11	37.85	3	37.95	37.90	8	26,030	0.03%
2021/09/10	5	37.01	1	36.80	36.80	4	25,962	0.02%
2021/09/09	0	0.00	1	36.60	36.75	-1	25,934	0.00%
2021/09/08	4	36.16	5	35.90	35.90	-1	25,897	0.00%
2021/09/07	0	0.00	13	36.87	36.45	-13	25,887	-0.05%
2021/09/06	4	36.84	11	36.95	36.90	-7	25,875	-0.03%
2021/09/03	16	36.67	0	0.00	36.35	16	25,799	0.06%
2021/09/02	1	36.25	0	0.00	36.25	1	25,783	0.00%
2021/09/01	0	0.00	2	37.83	37.10	-2	25,758	-0.01%
2021/08/31	7	37.31	14	37.29	37.15	-7	25,661	-0.03%
2021/08/30	18	36.46	11	36.28	36.25	7	25,607	0.03%
2021/08/27	6	36.02	1	36.10	36.45	5	25,669	0.02%
2021/08/26	17	37.95	10	37.37	36.35	7	25,731	0.03%
2021/08/25	5	35.14	1	35.45	35.80	4	25,618	0.02%
2021/08/24	9	34.87	50	35.63	35.70	-41	25,661	-0.16%
2021/08/23	3	35.70	2	35.75	35.35	1	25,959	0.00%
2021/08/20	56	34.90	4	34.55	34.85	52	26,140	0.20%
2021/08/19	7	34.86	3	35.62	34.65	4	26,172	0.02%
2021/08/18	1	33.60	5	35.00	36.45	-4	26,109	-0.02%
2021/08/17	11	35.09	21	35.62	34.70	-10	25,982	-0.04%
2021/08/16	27	36.97	3	37.03	36.70	24	25,820	0.09%
2021/08/13	7	38.60	1	39.25	38.55	6	25,750	0.02%
2021/08/12	4	39.69	12	39.08	39.80	-8	25,781	-0.03%
2021/08/11	10	38.26	12	38.44	38.00	-2	25,969	-0.01%
2021/08/10	13	39.05	8	39.53	38.55	5	25,933	0.02%
2021/08/09	41	40.41	23	40.96	39.75	18	25,992	0.07%
2021/08/06	16	40.57	1	41.00	40.00	15	26,067	0.06%
2021/08/05	24	41.06	8	40.60	40.50	16	26,225	0.06%
2021/08/04	17	42.74	17	43.50	42.65	0	26,340	0.00%
2021/08/03	6	43.70	1	43.65	43.70	5	27,730	0.02%
2021/08/02	15	44.00	33	43.69	44.20	-18	28,021	-0.06%
2021/07/30	47	44.45	28	45.55	43.35	19	28,144	0.07%
2021/07/29	10	43.70	33	42.84	44.35	-23	27,534	-0.08%
2021/07/28	27	43.64	104	43.75	42.20	-77	27,075	-0.28%	大賣/
2021/07/27	7	41.52	6	42.04	41.20	1	26,056	0.00%
2021/07/26	79	43.28	15	42.38	42.30	64	26,116	0.25%
2021/07/23	55	43.31	54	43.55	43.35	1	26,337	0.00%
2021/07/22	35	42.17	37	42.82	41.75	-2	25,857	-0.01%
2021/07/21	32	44.60	51	43.97	42.40	-19	25,485	-0.07%
2021/07/20	118	45.04	104	44.75	44.35	14	24,466	0.06%	大買/大賣/
2021/07/19	38	42.90	185	43.48	44.95	-147	22,479	-0.65%	大賣/鉅額交易
2021/07/16	13	40.18	43	40.53	40.90	-30	22,115	-0.14%
2021/07/15	23	38.75	33	39.12	40.00	-10	21,834	-0.05%
2021/07/14	35	37.52	18	37.05	37.10	17	21,628	0.08%
2021/07/13	155	42.15	11	41.30	39.20	144	21,783	0.66%	大買/鉅額交易
2021/07/12	34	43.50	46	44.26	42.90	-12	21,936	-0.05%
2021/07/09	14	41.73	13.5	41.26	41.65	0.5	21,268	0.00%
2021/07/08	14	42.08	27	41.04	41.65	-13	21,017	-0.06%
2021/07/07	50	40.45	16	40.59	39.95	34	20,511	0.17%
2021/07/06	39	42.47	20	43.03	41.70	19	20,219	0.09%
2021/07/05	47	43.39	70	44.28	43.50	-23	19,851	-0.12%
2021/07/02	63	42.14	40.6	41.76	43.10	22.4	19,256	0.12%
2021/07/01	118	42.08	39	42.90	41.30	79	18,476	0.43%	大買/
2021/06/30	70	44.45	114.6	44.76	43.00	-44.6	17,484	-0.25%	大賣/
2021/06/29	19	40.88	86.2	41.44	41.55	-67.2	15,148	-0.44%
2021/06/28	7	36.52	42	37.51	37.80	-35	13,918	-0.25%
2021/06/25	12	33.17	75	34.10	34.40	-63	13,210	-0.48%
2021/06/24	3	31.43	7	31.56	31.30	-4	12,428	-0.03%
2021/06/23	4	31.33	5	31.31	30.60	-1	12,329	-0.01%
2021/06/22	8	31.13	8	31.08	30.90	0	12,196	0.00%
2021/06/21	3	29.55	5	29.30	29.50	-2	12,003	-0.02%
2021/06/18	2	30.40	5	30.30	30.30	-3	11,934	-0.03%
2021/06/17	7	30.81	0	0.00	30.65	7	11,890	0.06%
2021/06/15	65	31.30	5	31.35	31.55	60	11,813	0.51%
2021/06/11	1	30.40	0	0.00	30.40	1	11,766	0.01%
2021/06/10	17	29.90	57	29.76	30.50	-40	11,751	-0.34%
2021/06/09	9	30.42	1	30.70	30.45	8	11,685	0.07%
2021/06/08	51	30.91	14.3	31.34	30.90	36.8	11,651	0.32%
2021/06/07	1	30.20	13	29.90	30.75	-12	11,619	-0.10%
2021/06/04	7.2	31.25	44.1	31.54	31.25	-36.9	11,513	-0.32%
2021/06/03	48	32.48	7	31.88	31.80	41	11,489	0.36%
2021/06/02	18	32.27	5	32.45	32.45	13	11,342	0.11%
2021/06/01	11	32.16	1	32.20	32.30	10	11,104	0.09%
2021/05/31	36	33.58	19	32.84	32.20	17	11,023	0.15%
2021/05/28	16	31.77	46.2	31.38	32.40	-30.2	10,609	-0.28%
2021/05/27	17	30.16	6	29.97	29.70	11	10,323	0.11%
2021/05/26	14	28.96	39	29.33	29.80	-25	10,223	-0.24%
2021/05/25	0.4	29.20	0	0.00	28.90	0.4	10,221	0.00%
2021/05/24	3	30.05	31	29.56	29.35	-28	10,216	-0.27%
2021/05/21	2	29.40	2	29.80	29.80	0	10,315	0.00%
2021/05/20	0	0.00	7	29.13	28.60	-7	10,243	-0.07%
2021/05/19	17	30.47	79	30.38	30.40	-62	10,129	-0.61%
2021/05/18	59	29.18	27	29.02	29.25	32	9,808	0.33%
2021/05/17	33	26.81	46	26.64	26.60	-13	9,654	-0.13%
2021/05/14	14	29.84	30	29.03	29.25	-16	9,444	-0.17%
2021/05/13	55	30.75	34	29.93	29.75	21	9,156	0.23%
2021/05/12	35.5	35.62	17	34.95	32.95	18.5	8,784	0.21%
2021/05/11	42	37.14	71	36.91	36.60	-29	8,381	-0.35%
2021/05/10	8	34.53	30.2	35.33	35.50	-22.2	6,804	-0.33%
2021/05/07	40	31.20	20	31.29	32.30	20	6,335	0.32%
2021/05/06	5	30.09	22	29.93	30.00	-17	5,951	-0.29%
2021/05/05	11	29.70	5	30.00	29.40	6	5,795	0.10%
2021/05/04	4	29.39	23	29.46	28.15	-19	5,656	-0.34%
2021/05/03	26	31.16	31.5	31.09	30.30	-5.5	5,487	-0.10%
2021/04/29	59	30.66	50	30.52	30.65	9	5,135	0.18%
2021/04/28	45	29.60	6	29.38	29.45	39	4,641	0.84%
2021/04/27	62	28.91	32	28.85	29.40	30	4,598	0.65%
2021/04/26	0	0.00	28	29.00	29.15	-28	4,546	-0.62%
2021/04/23	19	28.51	18	28.71	28.65	1	4,497	0.02%
2021/04/22	21.2	30.20	68	29.10	29.10	-46.8	4,452	-1.05%
2021/04/21	5	29.13	7	29.18	29.20	-2	4,098	-0.05%
2021/04/20	54	29.30	16	29.40	29.75	38	4,011	0.95%
2021/04/19	28	30.37	23	30.79	30.75	5	3,924	0.13%
2021/04/16	66	29.90	65.3	29.55	29.80	0.7	3,519	0.02%
2021/04/15	11	28.35	6.4	28.36	28.25	4.6	3,046	0.15%
2021/04/14	5	28.21	9	27.93	27.70	-4	3,046	-0.13%
2021/04/13	3	28.20	56	27.81	27.75	-53	3,156	-1.68%
2021/04/12	52	28.41	2.1	28.32	28.20	49.9	3,653	1.37%
2021/04/09	4	28.10	0	0.00	27.60	4	3,636	0.11%
2021/04/08	10	28.44	3	28.47	28.30	7	3,706	0.19%
2021/04/07	1	27.60	16	27.66	27.55	-15	3,731	-0.40%
2021/04/06	11	27.32	4.1	27.20	27.10	6.9	3,751	0.19%
2021/04/01	0	0.00	31	27.02	27.00	-31	3,882	-0.80%
2021/03/30	1	26.95	0	0.00	27.00	1	4,354	0.02%
2021/03/29	0	0.00	8	27.17	27.25	-8	4,433	-0.18%
2021/03/25	6	26.75	9	26.87	26.60	-3	4,888	-0.06%
2021/03/24	5	26.41	4	26.45	26.50	1	4,886	0.02%
2021/03/23	7	26.31	0	0.00	26.25	7	4,902	0.14%
2021/03/22	2	25.95	0	0.00	26.35	2	4,962	0.04%
2021/03/18	6	26.18	0	0.00	26.20	6	5,096	0.12%
2021/03/17	12	26.23	0	0.00	26.20	12	5,148	0.23%
2021/03/16	12	26.40	0	0.00	26.40	12	5,255	0.23%
2021/03/15	21	26.66	0	0.00	26.50	21	5,262	0.40%
2021/03/12	2	26.58	2	26.55	26.55	0	5,294	0.00%
2021/03/11	7	26.79	0	0.00	26.70	7	5,315	0.13%
2021/03/10	6	26.84	5	26.80	26.80	1	5,316	0.02%
2021/03/09	3	27.20	5.3	27.48	27.10	-2.3	5,313	-0.04%
2021/03/05	1	26.50	5	26.50	26.45	-4	5,246	-0.08%
2021/03/04	15.1	26.99	0	0.00	26.85	15.1	5,286	0.29%
2021/03/03	0	0.00	9.3	27.00	26.90	-9.3	5,261	-0.18%
2021/02/26	10	27.54	0	0.00	27.40	10	5,302	0.19%
2021/02/25	10.2	27.75	4	27.55	27.55	6.2	5,270	0.12%
2021/02/24	8	27.40	34	27.27	27.60	-26	5,219	-0.50%
2021/02/23	34	27.32	0	0.00	27.95	34	5,159	0.66%
2021/02/22	2	27.10	2	26.95	26.95	0	4,977	0.00%
2021/02/18	0	0.00	4	26.38	26.45	-4	4,912	-0.08%
2021/02/17	0	0.00	160	25.68	25.80	-160	4,876	-3.28%	大賣/鉅額交易
2021/02/01	2	25.05	0	0.00	25.10	2	4,806	0.04%
2021/01/29	0	0.00	1	25.35	25.00	-1	4,789	-0.02%
2021/01/26	1	24.90	0	0.00	24.90	1	4,737	0.02%
2021/01/25	2	25.60	1	25.50	25.50	1	4,712	0.02%
2021/01/22	0	0.00	15	24.60	25.00	-15	4,657	-0.32%
2021/01/21	1	24.65	16	24.80	24.80	-15	4,626	-0.32%
2021/01/20	73	24.88	22	24.86	24.65	51	4,606	1.11%
2021/01/19	101	25.55	1	25.50	25.50	100	4,556	2.19%	大買/
2021/01/18	0	0.00	10	25.50	25.60	-10	4,527	-0.22%
2021/01/15	4	25.63	5	25.75	25.45	-1	4,498	-0.02%
2021/01/14	0	0.00	2	26.55	26.15	-2	4,464	-0.04%
2021/01/13	5	26.40	16	26.24	26.15	-11	4,438	-0.25%
2021/01/12	15.2	26.48	3	26.07	26.05	12.2	4,387	0.28%
2021/01/11	30	27.64	9	27.54	27.30	21	4,264	0.49%
2021/01/08	1	28.65	7	28.49	28.25	-6	4,164	-0.14%
2021/01/07	42	28.91	5.2	28.60	28.75	36.8	4,080	0.90%
2021/01/06	9	29.46	79.1	29.06	29.10	-70.1	3,992	-1.76%
2021/01/05	26	29.33	26.3	29.45	29.30	-0.3	3,766	-0.01%
2021/01/04	24	28.35	10	28.35	28.20	14	3,209	0.44%
2020/12/31	7	28.58	54.1	28.53	28.55	-47.1	3,121	-1.51%
2020/12/30	96	29.11	61	29.24	28.50	35	2,972	1.18%
2020/12/29	2	28.38	2	28.25	28.20	0	2,716	0.00%
2020/12/28	10	28.10	89	28.06	28.00	-79	2,580	-3.06%
2020/12/25	9	28.15	4	28.15	27.90	5	2,394	0.21%
2020/12/24	10	27.95	11	27.89	28.20	-1	2,131	-0.05%
2020/12/23	21	26.76	1	27.10	27.35	20	1,857	1.08%
2020/12/22	22	27.20	3	28.45	26.30	19	1,752	1.08%
2020/12/21	22	27.45	8	27.41	27.80	14	1,443	0.97%
2020/12/18	9	26.86	2	26.90	26.75	7	1,182	0.59%
2020/12/17	19	27.12	1	27.30	26.90	18	1,149	1.57%
2020/12/16	50	27.20	0	0.00	27.20	50	1,116	4.48%
2020/12/15	0	0.00	2	26.60	26.85	-2	1,045	-0.19%
2020/12/14	20	27.00	0	0.00	26.90	20	956	2.09%
2020/12/11	14	26.68	0	0.00	26.65	14	872	1.60%
2020/12/10	0	0.00	5	26.91	26.70	-5	806	-0.62%
2020/12/08	0	0.00	1	25.95	25.95	-1	659	-0.15%
2020/12/07	5	25.75	4	25.69	25.75	1	618	0.16%
2020/12/01	1	25.40	0	0.00	25.30	1	563	0.18%
2020/11/30	3	25.80	5	25.30	25.65	-2	521	-0.38%
2020/11/27	10	24.93	0	0.00	24.95	10	460	2.17%
2020/11/26	5	24.74	0	0.00	25.00	5	446	1.12%
2020/11/25	3	24.80	3	24.70	24.50	0	404	0.00%
2020/11/23	0	0.00	3	23.90	24.00	-3	366	-0.82%
2020/10/27	0	0.00	10	23.00	23.05	-10	363	-2.75%
2020/10/19	0	0.00	3	23.30	23.30	-3	348	-0.86%
2020/09/28	2	23.05	0	0.00	23.00	2	531	0.38%
2020/09/24	3	22.90	10	22.95	22.95	-7	537	-1.30%
2020/09/21	10	23.75	0	0.00	23.70	10	532	1.88%
2020/09/16	0	0.00	10	23.65	23.65	-10	533	-1.87%
2020/09/07	1	24.10	0.4	24.00	24.05	0.6	540	0.11%
2020/09/02	10	23.70	0	0.00	23.70	10	529	1.89%
2020/08/27	0	0.00	6	23.50	23.50	-6	530	-1.13%
2020/08/13	0	0.00	2	23.15	23.15	-2	528	-0.38%
2020/07/31	2	23.10	0	0.00	23.15	2	547	0.37%
2020/07/24	10	23.25	0	0.00	23.20	10	565	1.77%
2020/07/23	0	0.00	0.1	23.35	23.35	-0.1	565	-0.02%
2020/07/21	1	23.15	0	0.00	23.25	1	570	0.18%
2020/07/20	1	23.50	2	23.50	23.50	-1	539	-0.19%
2020/07/17	1	24.05	0	0.00	23.90	1	536	0.19%
2020/07/08	0	0.00	30	25.25	25.45	-30	462	-6.48%
2020/07/03	30	25.16	0	0.00	25.05	30	482	6.21%
2020/06/23	0	0.00	5	24.80	24.80	-5	519	-0.96%
2020/06/15	0	0.00	1	24.55	24.50	-1	613	-0.16%
2020/06/11	10	24.85	0	0.00	24.85	10	641	1.56%
2020/06/10	0	0.00	1	25.00	24.90	-1	648	-0.15%
2020/06/09	5	24.88	6	25.08	25.00	-1	689	-0.14%
2020/06/05	1	24.50	0	0.00	24.65	1	699	0.14%
2020/05/29	0	0.00	2	24.00	24.00	-2	705	-0.28%
2020/05/28	0	0.00	1	23.85	23.90	-1	709	-0.14%
2020/05/26	0	0.00	1	23.95	23.90	-1	712	-0.14%
2020/05/21	15	23.76	0	0.00	23.75	15	718	2.09%
2020/05/20	2	23.60	0	0.00	23.60	2	716	0.28%
2020/05/19	0	0.00	1	23.75	23.70	-1	714	-0.14%
2020/05/15	3	23.35	0	0.00	23.35	3	711	0.42%
2020/05/13	1	23.60	0	0.00	23.60	1	706	0.14%
2020/05/12	0	0.00	1	23.70	23.65	-1	704	-0.14%
2020/05/05	0	0.00	3	23.88	23.95	-3	695	-0.43%
2020/04/28	0	0.00	1	23.00	23.40	-1	683	-0.15%
2020/04/27	1	22.90	0	0.00	22.90	1	699	0.14%
2020/04/24	2	22.48	0	0.00	22.50	2	693	0.29%
2020/04/17	1	23.20	0	0.00	23.10	1	674	0.15%
2020/04/16	2	23.10	0	0.00	23.00	2	669	0.30%
2020/04/15	20	23.25	0.3	23.30	23.30	19.7	664	2.97%
2020/04/13	2	22.45	0	0.00	22.55	2	645	0.31%
2020/04/09	1	22.05	0	0.00	22.05	1	633	0.16%
2020/03/26	8	21.25	0	0.00	21.55	8	559	1.43%
2020/03/24	5	20.35	0	0.00	20.80	5	545	0.92%
2020/03/23	1	20.00	0	0.00	20.20	1	530	0.19%
2020/03/20	0	0.00	6	21.23	21.35	-6	518	-1.16%
2020/03/19	1	20.40	10	20.90	20.35	-9	498	-1.80%
2020/03/18	1	22.70	0	0.00	22.60	1	464	0.22%
2020/03/17	15	23.03	0	0.00	22.95	15	455	3.29%
2020/03/12	12	25.10	0	0.00	25.15	12	380	3.15%
2020/02/24	3	25.55	0	0.00	25.50	3	320	0.94%
2020/02/14	0	0.00	3	25.60	25.55	-3	346	-0.87%
2020/02/07	3	25.55	0	0.00	25.45	3	366	0.82%
2020/02/06	3	25.65	0	0.00	25.80	3	366	0.82%
2020/01/30	40	25.29	20	25.55	25.30	20	384	5.20%
2020/01/17	1	25.95	0	0.00	26.00	1	370	0.27%
2020/01/16	0	0.00	1.7	25.88	26.00	-1.7	376	-0.46%
2020/01/09	1	25.80	0	0.00	25.80	1	426	0.23%
2020/01/08	4	25.80	0	0.00	25.80	4	449	0.89%
2019/12/25	1	25.90	0	0.00	25.90	1	484	0.21%
2019/12/16	1	25.85	0	0.00	25.85	1	498	0.20%
2019/12/10	20	25.80	0	0.00	25.85	20	536	3.73%
2019/11/27	1	26.10	0	0.00	26.20	1	810	0.12%
2019/11/21	2	25.95	0	0.00	25.95	2	815	0.25%
2019/11/20	1	25.95	0	0.00	26.00	1	855	0.12%
2019/11/13	0	0.00	1	26.05	26.00	-1	857	-0.12%
2019/11/11	2	26.05	0	0.00	26.05	2	840	0.24%
2019/11/05	0.4	26.20	0	0.00	26.20	0.4	844	0.05%
2019/11/01	1	26.15	0	0.00	26.25	1	840	0.12%
2019/10/18	2	26.45	0	0.00	27.20	2	871	0.23%
2019/10/14	1	26.00	0	0.00	26.10	1	909	0.11%
2019/10/01	0	0.00	1	26.30	26.30	-1	917	-0.11%
2019/09/20	4	26.28	0	0.00	26.30	4	1,016	0.39%
2019/09/19	3	26.20	0	0.00	26.20	3	1,026	0.29%
2019/09/16	0	0.00	3	26.80	26.70	-3	1,007	-0.30%
2019/09/11	0	0.00	1	26.50	26.60	-1	1,009	-0.10%
2019/09/05	4	27.45	2	27.15	27.15	2	972	0.21%
2019/09/04	2	27.60	3	27.40	27.35	-1	948	-0.11%
2019/09/03	0	0.00	4	27.15	27.25	-4	876	-0.46%
2019/09/02	0	0.00	4	26.65	26.65	-4	792	-0.51%
2019/08/23	4	25.53	0	0.00	25.50	4	739	0.54%
2019/08/14	0	0.00	3	26.25	26.30	-3	722	-0.42%
2019/07/22	0	0.00	13	27.00	27.00	-13	666	-1.95%
2019/07/19	1	26.85	10	26.99	26.95	-9	632	-1.42%
2019/07/16	1	26.00	0	0.00	26.05	1	536	0.19%
2019/07/15	1	25.75	0	0.00	25.90	1	534	0.19%
2019/07/03	0	0.00	1	25.90	26.00	-1	511	-0.20%
2019/07/02	1	25.40	1	25.40	25.75	0	500	0.00%
2019/06/28	0	0.00	1	26.95	26.95	-1	424	-0.24%
2019/06/26	0.4	26.85	0	0.00	26.90	0.4	403	0.10%
2019/06/17	1	26.80	0.1	26.70	26.75	0.9	373	0.24%
2019/06/11	0	0.00	3.5	26.58	26.55	-3.5	385	-0.92%
2019/06/04	2	26.55	0	0.00	26.60	2	382	0.52%
2019/05/20	0	0.00	3	26.35	26.35	-3	374	-0.80%
2019/05/08	2	26.10	0.2	26.20	26.20	1.8	372	0.48%
2019/04/26	2	26.20	0	0.00	26.25	2	360	0.55%
2019/04/09	0	0.00	7	26.30	26.35	-7	333	-2.10%
2019/03/29	0	0.00	7	26.40	26.25	-7	313	-2.23%
2019/03/12	3	26.10	0	0.00	26.10	3	278	1.08%
2019/03/08	10	26.00	0	0.00	26.15	10	283	3.53%
2019/03/06	4	26.35	10	26.45	26.35	-6	272	-2.20%
2019/02/26	0.4	25.90	0	0.00	25.90	0.4	252	0.16%
2019/02/25	0	0.00	5	25.80	25.95	-5	244	-2.05%
2019/02/22	3	25.60	4.2	25.64	25.65	-1.2	235	-0.50%
2019/02/21	0	0.00	2	25.63	25.60	-2	232	-0.86%
2019/02/19	10	25.55	0	0.00	25.55	10	226	4.41%
2019/02/11	7	25.10	0	0.00	25.20	7	235	2.97%
2019/01/29	0	0.00	2	24.85	24.90	-2	233	-0.85%
2018/11/26	0	0.00	2	24.60	24.60	-2	557	-0.36%
2018/10/25	0	0.00	20	23.90	23.85	-20	605	-3.30%
2018/10/24	2	24.50	0	0.00	24.30	2	590	0.34%
2018/10/19	3	24.88	0	0.00	25.30	3	556	0.54%
2018/10/11	5	25.00	32	24.97	24.95	-27	530	-5.09%
2018/10/09	0	0.00	2	25.68	25.80	-2	498	-0.40%
2018/10/01	1	26.40	0	0.00	26.50	1	569	0.18%
2018/09/28	0	0.00	2	26.35	26.35	-2	568	-0.35%
2018/09/26	1	26.30	0	0.00	26.35	1	552	0.18%
2018/09/25	0	0.00	2	26.20	26.15	-2	559	-0.36%
2018/09/11	2	25.30	0	0.00	25.65	2	578	0.35%
2018/09/03	2	25.90	0	0.00	25.70	2	605	0.33%
2018/08/31	4	26.05	0	0.00	26.10	4	601	0.67%
2018/08/30	1.7	26.30	0	0.00	26.10	1.7	607	0.28%
2018/08/06	0	0.00	2	26.15	26.20	-2	687	-0.29%
2018/07/31	0	0.00	1	25.55	25.50	-1	677	-0.15%
2018/07/27	0	0.00	2	25.50	25.45	-2	676	-0.30%
2018/07/24	5	25.30	0	0.00	25.45	5	674	0.74%
2018/07/17	2	25.30	1	25.15	25.25	1	708	0.14%
2018/07/16	2	25.05	0	0.00	25.05	2	723	0.28%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/11	0	0.00	1	26.50	26.45	-1	700	-0.14%
2018/07/03	2	26.30	0	0.00	26.25	2	717	0.28%
2018/06/26	5	26.50	0	0.00	26.60	5	744	0.67%
2018/06/25	20	26.95	0	0.00	26.95	20	736	2.72%
2018/06/22	0	0.00	1	27.10	27.05	-1	747	-0.13%
2018/06/20	2	27.10	0	0.00	27.10	2	787	0.25%
2018/06/15	1	27.05	0	0.00	27.35	1	808	0.12%
2018/06/12	0	0.00	1	27.05	27.15	-1	807	-0.12%
2018/06/08	0	0.00	2	27.05	27.00	-2	805	-0.25%
2018/06/01	10	26.85	0	0.00	26.90	10	780	1.28%
2018/05/30	2	26.50	0	0.00	26.60	2	797	0.25%
2018/05/21	0	0.00	2	26.80	26.85	-2	881	-0.23%
2018/05/18	1	26.80	0	0.00	26.80	1	883	0.11%
2018/05/11	13	26.35	0	0.00	26.40	13	903	1.44%
2018/04/24	0	0.00	28	26.55	26.55	-28	1,008	-2.78%
2018/04/19	0	0.00	1	27.30	26.85	-1	1,000	-0.10%
2018/04/18	1	26.25	0	0.00	26.15	1	964	0.10%
2018/04/16	2	26.30	0	0.00	26.10	2	1,031	0.19%
2018/04/13	1	26.30	0	0.00	26.30	1	1,045	0.10%
2018/04/10	0	0.00	2	26.75	26.45	-2	1,187	-0.17%
2018/04/03	6	26.30	0	0.00	26.35	6	1,240	0.48%
2018/04/02	0	0.00	4	26.55	26.45	-4	1,245	-0.32%
2018/03/31	10	26.35	0	0.00	26.35	10	1,251	0.80%
2018/03/30	21	26.23	0	0.00	26.20	21	1,264	1.66%
2018/03/29	8	26.00	0	0.00	25.95	8	1,255	0.64%
2018/03/28	6	25.95	0	0.00	25.95	6	1,257	0.48%
2018/03/23	3	25.80	0	0.00	25.85	3	1,241	0.24%
2018/03/19	1	26.50	0	0.00	26.45	1	1,190	0.08%
2018/03/12	0	0.00	4	26.20	26.25	-4	1,183	-0.34%
2018/03/07	2	26.20	0	0.00	26.05	2	1,202	0.17%
2018/03/06	3	26.15	0	0.00	26.15	3	1,202	0.25%
2018/03/01	0	0.00	3	26.85	27.00	-3	1,174	-0.26%
2018/02/27	0	0.00	3	27.00	26.55	-3	1,134	-0.26%
2018/02/12	2	25.85	0	0.00	25.80	2	1,118	0.18%
2018/02/09	10	25.50	0	0.00	25.75	10	1,115	0.90%
2018/02/08	6	25.90	0	0.00	25.90	6	1,110	0.54%
2018/02/07	1	25.95	1	26.10	25.85	0	1,133	0.00%
2018/02/06	27	25.79	1	25.70	25.80	26	1,131	2.30%
2018/02/01	4	26.70	2	26.75	26.65	2	1,130	0.18%
2018/01/31	11	26.36	0	0.00	26.70	11	1,145	0.96%
2018/01/25	0	0.00	3	27.00	26.80	-3	1,438	-0.21%
2018/01/22	2	26.30	0	0.00	26.40	2	1,446	0.14%
2018/01/19	2	26.33	0	0.00	26.40	2	1,433	0.14%
2018/01/18	12	26.48	0	0.00	26.25	12	1,437	0.83%
2018/01/17	90	26.56	0	0.00	26.60	90	1,429	6.30%
2018/01/15	3	26.60	0	0.00	26.70	3	1,436	0.21%
2018/01/11	1	27.45	1	27.35	27.35	0	1,467	0.00%
2018/01/10	0	0.00	3	27.45	27.25	-3	1,457	-0.21%
2018/01/09	3	26.80	1	27.10	27.05	2	1,440	0.14%
2018/01/08	4	27.40	5	27.87	27.25	-1	1,443	-0.07%
2018/01/05	0	0.00	7	27.02	27.15	-7	1,370	-0.51%
2018/01/04	3	26.40	0	0.00	26.80	3	1,330	0.23%
2018/01/03	2	26.60	0	0.00	26.85	2	1,314	0.15%
2018/01/02	0	0.00	9	27.12	27.10	-9	1,298	-0.69%