山隆 (2616)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	27.00	0	0.00	26.80	0	209	0.00%
2024/05/17	1	27.50	0	0.00	26.90	1	208	0.46%
2024/05/16	0.2	27.00	0	0.00	26.90	0.2	207	0.08%
2024/05/15	0.1	26.95	0	0.00	26.90	0.1	204	0.02%
2024/05/13	0	27.00	0	0.00	26.90	0	201	0.00%
2024/05/10	0	0.00	1	27.00	26.95	-1	200	-0.50%
2024/05/09	0	0.00	3	26.95	26.95	-3	200	-1.50%
2024/05/07	0	0.00	3	27.00	27.05	-3	198	-1.51%
2024/05/06	0	0.00	1	27.00	27.05	-1	198	-0.50%
2024/04/25	0	26.95	0	0.00	26.85	0	195	0.00%
2024/04/18	3	26.75	0	0.00	26.75	3	198	1.51%
2024/04/12	0	0.00	0	27.30	27.15	0	194	0.00%
2024/04/11	0	0.00	2	27.15	27.20	-2	193	-1.03%
2024/04/10	0	0.00	0	27.40	27.30	0	192	0.00%
2024/04/08	0	27.35	0	0.00	27.25	0	190	0.01%
2024/04/03	0	27.59	0	0.00	27.50	0	189	0.02%
2024/03/29	1	27.35	1	27.40	27.45	0	184	0.00%
2024/03/28	1	26.90	1.6	27.06	26.95	-0.6	183	-0.35%
2024/03/27	0	0.00	0.4	27.00	26.80	-0.4	184	-0.19%
2024/03/26	3	26.65	1	26.85	26.65	2	180	1.11%
2024/03/25	1	26.95	0	0.00	26.90	1	172	0.60%
2024/03/22	3	27.03	1	27.28	27.00	2	171	1.17%
2024/03/21	1	27.30	0	0.00	27.25	1	160	0.62%
2024/03/19	1	27.15	1	27.38	27.25	0	169	0.00%
2024/03/18	3	27.23	2	27.57	27.30	1	170	0.59%
2024/03/15	5	27.78	3.1	28.22	27.80	1.9	159	1.19%
2024/03/14	0	0.00	0.1	29.85	29.70	-0.1	135	-0.07%
2024/03/13	1	29.65	0.8	29.75	29.65	0.2	136	0.17%
2024/03/12	3	29.63	0	0.00	29.70	3	136	2.20%
2024/03/08	1	29.51	0	0.00	29.65	1	147	0.69%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.01%
2024/03/06	0.1	29.95	0	0.00	29.80	0.1	154	0.06%
2024/02/23	1.1	29.67	0	0.00	29.65	1.1	181	0.59%
2024/02/21	1	29.90	0	0.00	29.90	1	193	0.52%
2024/02/20	1	29.90	0	0.00	29.95	1	193	0.52%
2024/01/22	1	29.55	0	0.00	29.55	1	214	0.47%
2024/01/17	0.1	29.90	0	0.00	29.60	0.1	216	0.05%
2024/01/09	1	30.00	0	0.00	30.00	1	215	0.47%
2023/12/26	0	0.00	0	29.85	29.80	0	222	0.00%
2023/12/22	1	29.80	0	0.00	29.85	1	216	0.46%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/12/11	1	30.20	0.5	30.50	30.20	0.5	188	0.28%
2023/12/01	0	30.75	0	0.00	30.65	0	166	0.01%
2023/11/13	0	0.00	0.1	30.60	30.40	-0.1	124	-0.05%
2023/11/09	0.1	31.00	0	0.00	30.70	0.1	123	0.08%
2023/11/08	0	0.00	0	30.60	30.55	0	124	-0.01%
2023/10/31	0	30.50	0	0.00	30.35	0	123	0.02%
2023/10/25	0	0.00	1	30.50	30.50	-1	140	-0.71%
2023/10/19	0	0.00	0.1	30.60	30.45	-0.1	152	-0.03%
2023/10/11	0	31.00	0	0.00	30.60	0	164	0.00%
2023/09/25	0	30.95	0	0.00	30.80	0	161	0.00%
2023/09/04	0	31.10	0	0.00	31.20	0	177	0.00%
2023/08/21	1	30.75	0	0.00	30.70	1	179	0.56%
2023/08/11	1	31.55	0	0.00	31.50	1	189	0.53%
2023/08/09	0	31.70	0	0.00	31.60	0	196	0.00%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.03%
2023/07/31	0.5	33.05	0	0.00	32.90	0.5	217	0.23%
2023/07/28	0	0.00	2	32.85	32.85	-2	232	-0.86%
2023/07/27	0	0.00	0.1	32.90	32.80	-0.1	243	-0.04%
2023/07/19	1	32.15	0	0.00	32.15	1	226	0.44%
2023/07/13	0	0.00	8	32.55	32.55	-8	222	-3.59%
2023/07/07	0	32.65	0	0.00	32.65	0	218	0.01%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/06/26	0	32.75	0	0.00	32.70	0	223	0.00%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.01%
2023/06/05	16	32.60	0	0.00	32.55	16	235	6.81%
2023/05/29	0	0.00	1	32.50	32.55	-1	241	-0.41%
2023/05/19	0	32.90	0	0.00	32.70	0	242	0.00%
2023/05/17	1	32.50	0	0.00	32.45	1	233	0.43%
2023/05/16	1	32.25	0	0.00	32.30	1	229	0.44%
2023/04/20	0	32.25	0	0.00	32.15	0	213	0.00%
2023/04/13	0	0.00	1	32.25	32.25	-1	214	-0.47%
2023/04/10	0	0.00	0	32.25	32.30	0	214	0.00%
2023/04/06	0	0.00	0.1	32.60	32.20	-0.1	213	-0.05%
2023/03/30	0	32.70	0	0.00	32.60	0	216	0.01%
2023/03/29	1.1	32.91	0	0.00	33.25	1.1	213	0.52%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.00%
2023/03/27	0.1	33.05	0	0.00	32.85	0.1	207	0.05%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/22	0	32.49	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.19	0	0.00	32.05	0	196	0.02%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.01%
2023/03/16	0	31.73	0	0.00	31.45	0	193	0.00%
2023/03/10	0	32.05	0	0.00	31.80	0	189	0.01%
2023/03/09	0	32.25	0	0.00	32.15	0	185	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.55	1	31.55	31.50	-1	178	-0.55%
2023/03/02	0.1	31.40	0	0.00	31.25	0.1	177	0.06%
2023/03/01	1	31.25	0	0.00	31.20	1	176	0.58%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.00%
2023/01/12	0	0.00	0.1	31.15	31.05	-0.1	110	-0.06%
2023/01/11	0	31.20	0	0.00	30.95	0	111	0.02%
2023/01/03	0.3	31.95	0	0.00	31.70	0.3	96	0.26%
2022/12/29	0	32.10	0	0.00	31.85	0	92	0.01%
2022/11/16	1	32.20	0	0.00	32.25	1	96	1.03%
2022/11/14	0	32.45	0	0.00	32.55	0	103	0.03%
2022/11/11	0	0.00	8	33.18	33.20	-8	99	-8.06%
2022/10/24	0.3	32.65	0	0.00	32.50	0.3	127	0.20%
2022/10/13	1	33.10	0	0.00	32.95	1	122	0.81%
2022/09/06	0.5	34.10	0	0.00	33.90	0.5	161	0.31%
2022/08/19	0	34.05	0	0.00	34.40	0	152	0.00%
2022/08/12	0	0.00	0	33.75	33.75	0	149	0.00%
2022/08/11	0	0.00	1	33.45	33.45	-1	149	-0.67%
2022/08/08	2	33.00	0	0.00	33.05	2	148	1.34%
2022/08/05	1	33.40	0	0.00	33.20	1	148	0.67%
2022/08/04	1	33.40	0	0.00	33.35	1	144	0.69%
2022/07/25	1	33.90	0	0.00	34.05	1	158	0.63%
2022/07/15	0	0.00	0.1	33.70	33.50	-0.1	168	-0.07%
2022/07/13	0	34.00	0	0.00	33.75	0	172	0.00%
2022/07/12	3	33.40	0	0.00	33.50	3	173	1.73%
2022/06/22	2	33.70	0	0.00	33.65	2	183	1.09%
2022/06/20	0	34.70	0	0.00	33.75	0	186	0.00%
2022/05/20	1	35.60	0	0.00	35.55	1	158	0.63%
2022/05/19	0.1	35.30	0	0.00	35.30	0.1	154	0.06%
2022/04/13	0	0.00	2	39.00	39.20	-2	133	-1.50%
2022/03/25	0	39.85	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/18	0	38.93	0	0.00	39.00	0	103	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	0	0.00	1	38.70	38.80	-1	100	-1.00%
2022/03/09	0	38.45	0	0.00	38.20	0	95	0.01%
2022/03/07	0	38.30	0	0.00	37.60	0	90	0.00%
2022/02/24	0	37.60	0	0.00	37.15	0	85	0.00%
2022/02/15	0	37.65	0	0.00	37.45	0	91	0.00%
2021/12/29	1	36.45	0	0.00	36.40	1	67	1.47%
2021/11/15	0	0.00	1	36.50	36.50	-1	97	-1.03%
2021/10/08	1	35.15	0	0.00	35.15	1	153	0.65%
2021/08/20	2	34.00	0	0.00	33.95	2	271	0.74%
2021/08/16	4	33.50	0	0.00	33.50	4	280	1.43%
2021/07/29	0	0.00	0.1	35.90	35.60	-0.1	325	-0.04%
2021/07/26	2	36.45	0	0.00	36.35	2	337	0.59%
2021/07/23	0	0.00	1	36.50	36.55	-1	341	-0.29%
2021/07/22	1	38.30	1	38.25	38.30	0	338	0.00%
2021/07/21	1	38.35	0	0.00	38.20	1	336	0.30%
2021/07/16	1	38.60	1	38.60	38.50	0	365	0.00%
2021/07/13	0	0.00	1	38.95	38.65	-1	391	-0.26%
2021/06/18	2	36.98	0	0.00	36.90	2	372	0.54%
2021/06/09	0	0.00	5	36.50	36.45	-5	377	-1.32%
2021/06/04	0	36.70	0	0.00	36.80	0	380	0.00%
2021/06/03	5	36.80	0	0.00	36.80	5	379	1.32%
2021/05/31	0	0.00	1	36.05	36.10	-1	376	-0.27%
2021/05/28	1	35.75	7	35.71	35.85	-6	376	-1.59%
2021/04/28	0	0.00	5	36.90	37.10	-5	290	-1.72%
2021/04/27	0	0.00	0	36.65	36.90	0	291	0.00%
2021/04/22	1.1	38.40	0	0.00	37.90	1.1	269	0.39%
2021/04/21	0.1	38.81	0	0.00	38.60	0.1	252	0.02%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/13	0	0.00	3	36.30	36.20	-3	206	-1.45%
2021/04/07	0	35.05	0	0.00	34.80	0	181	0.01%
2021/03/26	0	34.45	0	0.00	34.35	0	166	0.00%
2021/03/16	0	0.00	3	33.00	33.00	-3	142	-2.10%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/10	3	32.55	0	0.00	32.50	3	135	2.21%
2021/03/05	0	0.00	1	32.20	32.25	-1	133	-0.75%
2021/02/26	1.1	32.30	0	0.00	32.00	1.1	141	0.77%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.01%
2021/02/05	0	31.65	0	0.00	31.40	0	140	0.00%
2021/01/07	0	0.00	0	33.00	32.10	0	118	0.00%
2020/12/30	1	32.05	0	0.00	32.00	1	111	0.89%
2020/12/28	0	0.00	0	32.00	31.95	0	110	0.00%
2020/12/23	0	0.00	1	32.00	31.90	-1	110	-0.91%
2020/12/07	1	31.80	0	0.00	31.65	1	98	1.02%
2020/11/18	0	0.00	2	31.00	31.05	-2	76	-2.62%
2020/11/13	1	30.70	0	0.00	30.70	1	72	1.39%
2020/09/18	2	29.95	0	0.00	29.95	2	147	1.36%
2020/09/04	2	29.60	0	0.00	29.70	2	252	0.79%
2020/07/14	1	29.50	0	0.00	29.55	1	350	0.29%
2020/06/29	2	29.58	0	0.00	29.60	2	319	0.63%
2020/06/12	0	0.00	1	31.00	31.05	-1	249	-0.40%
2020/06/09	4	31.15	0	0.00	31.15	4	236	1.69%
2020/06/02	0	0.00	1	30.75	30.80	-1	217	-0.46%
2020/05/26	0	0.00	2	30.60	30.55	-2	195	-1.02%
2020/05/21	0	0.00	1	30.45	30.40	-1	186	-0.54%
2020/05/04	1	29.45	0	0.00	29.45	1	162	0.62%
2020/04/30	1	29.45	0	0.00	29.45	1	160	0.62%
2020/03/25	0	0.00	1	28.45	28.45	-1	148	-0.67%
2020/03/18	1	27.20	0	0.00	27.10	1	125	0.80%
2020/02/27	0	0.00	10	29.76	29.75	-10	85	-11.63%
2019/12/26	0	0.00	1	29.90	29.90	-1	71	-1.40%
2019/12/09	1	29.70	0	0.00	29.60	1	74	1.35%
2019/11/19	2	29.60	0	0.00	29.55	2	104	1.91%
2019/09/26	0	29.70	0	0.00	29.60	0	276	0.00%
2019/09/24	2	29.75	0	0.00	29.75	2	280	0.71%
2019/09/23	5	29.80	0	0.00	29.75	5	276	1.81%
2019/09/05	6	29.55	0	0.00	29.55	6	278	2.16%
2019/09/04	1	29.60	0	0.00	29.55	1	269	0.37%
2019/07/17	0	0.00	2	29.55	29.60	-2	185	-1.08%
2019/07/12	2	30.90	0	0.00	30.85	2	177	1.13%
2019/07/03	0	0.00	2	30.65	30.65	-2	92	-2.16%
2019/07/02	0	0.00	7	30.65	30.60	-7	91	-7.64%
2019/07/01	9	30.28	0	0.00	30.20	9	90	10.00%
2019/06/28	0	0.00	5	30.00	30.05	-5	90	-5.54%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/03/22	8	30.45	0	0.00	30.65	8	96	8.27%
2019/03/08	0	0.00	5	30.35	30.35	-5	97	-5.15%
2019/03/05	0	30.75	3	30.70	30.70	-3	95	-3.13%
2019/02/22	0	0.00	2	30.30	30.50	-2	90	-2.21%
2019/02/20	0	0.00	5	30.53	30.65	-5	86	-5.76%
2019/02/19	0	0.00	1	30.20	30.35	-1	84	-1.18%
2019/02/18	0	0.00	1	30.00	30.00	-1	85	-1.18%
2019/02/15	0	0.00	5	30.00	29.90	-5	82	-6.05%
2019/01/03	1	28.70	0	0.00	28.70	1	85	1.16%
2018/10/26	0	28.20	0	0.00	28.20	0	249	0.00%
2018/10/16	2	28.78	0	0.00	28.80	2	296	0.67%
2018/09/26	1	30.25	0	0.00	30.10	1	371	0.27%
2018/09/21	0	30.15	0	0.00	29.90	0	373	0.00%
2018/09/13	1	29.90	0	0.00	29.80	1	423	0.24%
2018/09/07	10	29.90	0	0.00	29.90	10	460	2.17%
2018/08/23	0.1	30.00	0	0.00	29.90	0.1	475	0.02%
2018/08/16	3	29.08	0	0.00	28.95	3	473	0.63%
2018/08/03	3	31.15	0	0.00	31.10	3	428	0.70%
2018/06/19	10	33.05	0	0.00	33.05	10	291	3.44%
2018/06/11	0	0.00	4	33.30	33.25	-4	279	-1.43%
2018/03/30	2	32.75	0	0.00	32.70	2	215	0.93%
2018/03/26	0	33.55	0	0.00	33.30	0	191	0.00%
2018/03/01	1	32.65	0	0.00	32.60	1	193	0.52%
2018/02/26	11	32.66	0	0.00	32.65	11	198	5.53%
2018/02/21	0	0.00	5	31.85	32.00	-5	196	-2.54%
2018/02/06	1	31.70	0	0.00	31.60	1	197	0.51%
2018/02/01	2	32.55	0	0.00	32.55	2	181	1.10%
2018/01/29	3	32.80	0	0.00	32.65	3	181	1.65%
2018/01/19	1	33.45	0	0.00	33.35	1	180	0.55%
2018/01/16	2	33.50	0	0.00	33.60	2	173	1.15%
2018/01/15	6	33.50	0	0.00	33.35	6	170	3.53%
2018/01/12	3	33.43	0	0.00	33.30	3	170	1.76%
2018/01/09	1	33.50	0	0.00	33.70	1	164	0.61%
2018/01/08	3	33.90	8	34.00	33.90	-5	164	-3.03%