精確 (3162)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	147	31.20	31.85	-147	595	-24.70%	大賣/鉅額交易
2024/05/24	1	31.20	0	0.00	31.30	1	594	0.17%
2024/05/21	0	0.00	1	33.15	33.20	-1	583	-0.17%
2024/05/15	1	33.35	1	33.00	33.00	0	600	0.00%
2024/05/10	0	0.00	1	37.50	37.30	-1	595	-0.17%
2024/04/24	1	36.70	0	0.00	36.90	1	641	0.16%
2024/04/16	0	0.00	4	37.40	37.30	-4	706	-0.57%
2024/03/25	0.1	38.15	10	38.10	38.00	-9.9	877	-1.13%
2024/03/18	0	0.00	5	36.75	37.45	-5	910	-0.55%
2024/03/13	10	39.35	0	0.00	38.50	10	891	1.12%
2024/03/12	1	39.00	0	0.00	39.90	1	886	0.11%
2024/03/08	1	40.00	0	0.00	39.90	1	936	0.11%
2024/03/07	1	41.30	0	0.00	41.25	1	909	0.11%
2024/03/04	0	0.00	5	43.25	43.15	-5	884	-0.57%
2024/02/19	0	0.00	1	43.90	43.95	-1	844	-0.12%
2024/02/15	2	41.85	20	42.05	42.20	-18	838	-2.15%
2024/02/01	5	43.95	0	0.00	43.90	5	815	0.61%
2024/01/30	20	44.74	5	44.40	44.20	15	813	1.84%
2024/01/29	1	43.90	0	0.00	44.40	1	812	0.12%
2024/01/17	0	0.00	20	45.59	45.30	-20	823	-2.43%
2024/01/11	1	48.00	1	47.20	47.15	0	817	0.00%
2024/01/09	20	45.87	0	0.00	45.75	20	772	2.59%
2024/01/04	0	0.00	3	47.90	47.75	-3	759	-0.40%
2024/01/02	6	49.47	1	48.60	48.70	5	779	0.64%
2023/12/29	145	49.94	0	0.00	49.90	145	739	19.61%	大買/鉅額交易
2023/12/28	2	48.73	0	0.00	48.05	2	690	0.29%
2023/12/27	0	0.00	1	48.30	48.00	-1	695	-0.14%
2023/12/26	1	48.30	0	0.00	48.40	1	705	0.14%
2023/12/19	3	47.80	0	0.00	46.70	3	678	0.44%
2023/12/14	0	0.00	1	47.05	47.05	-1	646	-0.15%
2023/12/12	0	0.00	0.1	47.00	46.95	-0.1	671	-0.01%
2023/12/06	3.1	49.45	3	49.38	49.20	0.1	796	0.01%
2023/11/08	0	0.00	30	45.05	45.10	-30	873	-3.43%
2023/11/02	1	43.55	0	0.00	43.75	1	903	0.11%
2023/10/27	2	47.98	2	46.85	46.45	0	894	0.00%
2023/10/23	1	46.55	0	0.00	45.70	1	895	0.11%
2023/10/19	0	0.00	1	48.50	48.50	-1	890	-0.11%
2023/10/06	1	51.50	0	0.00	51.70	1	925	0.11%
2023/09/26	1	48.40	0	0.00	48.40	1	1,083	0.09%
2023/09/13	0	0.00	1	52.60	53.20	-1	1,150	-0.09%
2023/09/05	4	51.20	4	50.50	50.50	0	1,355	0.00%
2023/09/04	0	0.00	6	51.00	50.70	-6	1,415	-0.42%
2023/08/22	5	48.70	0	0.00	47.90	5	1,714	0.29%
2023/08/18	5	50.20	6	50.30	49.60	-1	1,771	-0.06%
2023/08/17	1	49.00	0	0.00	50.10	1	1,853	0.05%
2023/08/11	0	0.00	15	47.50	47.60	-15	1,940	-0.77%
2023/08/10	0	46.15	0	0.00	46.00	0	1,927	0.00%
2023/08/02	0	0.00	4	46.51	46.40	-4	2,027	-0.20%
2023/08/01	0	0.00	2	47.55	47.45	-2	2,019	-0.10%
2023/07/28	5	48.40	0	0.00	48.40	5	2,024	0.25%
2023/07/18	2	48.48	1	48.80	48.35	1	2,149	0.05%
2023/07/17	2	47.95	2	48.10	49.20	0	2,206	0.00%
2023/07/14	1	47.35	0	0.00	47.15	1	2,220	0.05%
2023/07/13	6	47.84	1	47.90	47.25	5	2,262	0.22%
2023/07/12	0	48.35	0	0.00	47.25	0	2,294	0.00%
2023/07/10	0	0.00	1	51.00	51.00	-1	2,342	-0.04%
2023/07/06	1	51.20	1	51.70	51.20	0	2,529	0.00%
2023/07/05	1	52.60	0	0.00	52.50	1	2,608	0.04%
2023/07/03	0	0.00	3	52.80	53.20	-3	2,691	-0.11%
2023/06/29	0	52.91	0	0.00	52.30	0	2,745	0.00%
2023/06/28	1	52.50	0	0.00	52.70	1	2,775	0.04%
2023/06/26	2	52.75	3	52.77	52.40	-1	2,861	-0.03%
2023/06/21	0	0.00	10	53.43	53.40	-10	2,961	-0.34%
2023/06/20	1	54.90	2	54.70	54.10	-1	3,078	-0.03%
2023/06/19	6	54.65	0	0.00	54.40	6	3,396	0.18%
2023/06/16	9	56.36	1	55.60	55.60	8	3,833	0.21%
2023/06/14	0	0.00	4	55.95	55.60	-4	4,002	-0.10%
2023/06/13	2	55.55	1	55.40	55.50	1	4,175	0.02%
2023/06/12	9	55.90	0	0.00	56.00	9	4,634	0.19%
2023/06/08	4	54.08	0	0.00	53.00	4	5,242	0.08%
2023/06/07	3	54.93	0	0.00	54.80	3	5,279	0.06%
2023/06/06	0	0.00	2	55.05	54.60	-2	5,386	-0.04%
2023/06/05	9	55.34	1	55.50	55.30	8	5,414	0.15%
2023/06/01	1	54.70	1	54.50	54.40	0	5,484	0.00%
2023/05/23	0	0.00	3	55.70	55.10	-3	5,899	-0.05%
2023/05/22	0	0.00	2	54.40	54.80	-2	5,834	-0.03%
2023/05/19	3	52.80	0	0.00	52.50	3	5,832	0.05%
2023/05/18	0	0.00	2	54.80	53.10	-2	5,897	-0.03%
2023/05/17	1	53.80	1	54.00	53.80	0	5,881	0.00%
2023/05/16	2	51.40	0.5	51.50	51.40	1.5	5,878	0.03%
2023/05/12	1	50.90	2	51.65	51.30	-1	6,163	-0.02%
2023/05/11	1	52.30	6	51.52	51.20	-5	6,317	-0.08%
2023/05/10	0	0.00	4	50.90	50.70	-4	6,484	-0.06%
2023/05/08	0	0.00	1	51.80	51.40	-1	6,597	-0.02%
2023/05/05	0	0.00	4	51.40	51.40	-4	6,643	-0.06%
2023/04/28	0	0.00	15	52.43	52.30	-15	6,965	-0.22%
2023/04/25	1	50.80	0	0.00	50.80	1	6,950	0.01%
2023/04/24	2	52.55	0.1	52.70	52.30	1.9	6,920	0.03%
2023/04/21	1	52.20	0	0.00	50.30	1	6,926	0.01%
2023/04/20	0	0.00	3	52.80	51.90	-3	6,923	-0.04%
2023/04/19	11	54.48	1	55.20	54.30	10	6,877	0.15%
2023/04/18	2	56.20	0	0.00	54.50	2	6,875	0.03%
2023/04/17	0	0.00	8	56.20	56.10	-8	6,880	-0.12%
2023/04/14	2	55.90	1	56.01	56.10	1	6,915	0.01%
2023/04/13	11	56.19	4	55.98	55.60	7	6,902	0.10%
2023/04/12	1	55.90	1	54.80	55.10	0	6,846	0.00%
2023/04/11	4.3	56.85	0	0.00	55.20	4.3	6,764	0.06%
2023/04/10	5	57.72	1	58.00	57.40	4	6,698	0.06%
2023/04/07	0	0.00	28	60.70	59.60	-28	6,645	-0.42%
2023/04/06	0	0.00	6	60.27	60.40	-6	6,571	-0.09%
2023/03/31	29	60.11	0	0.00	60.50	29	6,582	0.44%
2023/03/30	0	0.00	2	58.30	58.50	-2	6,738	-0.03%
2023/03/29	2.3	58.73	0	0.00	58.00	2.3	6,814	0.03%
2023/03/28	3	58.77	10	58.75	58.40	-7	7,079	-0.10%
2023/03/27	2	59.90	1	59.80	59.00	1	7,129	0.01%
2023/03/24	1.1	60.27	2	60.10	59.80	-1	7,252	-0.01%
2023/03/23	5	60.86	2	61.65	61.60	3	7,357	0.04%
2023/03/22	9	62.68	5	62.18	62.60	4	7,266	0.06%
2023/03/21	14	61.31	10	61.47	61.30	4	6,954	0.06%
2023/03/20	0	0.00	12	57.63	57.20	-12	6,555	-0.18%
2023/03/17	23	57.19	14	57.15	56.70	9	6,480	0.14%
2023/03/16	6	55.15	1	57.50	55.30	5	6,360	0.08%
2023/03/15	10	60.01	5	60.48	57.80	5	6,188	0.08%
2023/03/14	5	59.50	13	59.85	60.00	-8	5,701	-0.14%
2023/03/13	12	56.88	0	0.00	55.30	12	5,252	0.23%
2023/03/10	0	0.00	10	53.20	54.00	-10	5,085	-0.20%
2023/03/09	0	0.00	1	57.90	55.30	-1	5,100	-0.02%
2023/03/08	35	55.74	35	55.79	56.10	0	4,991	0.00%
2023/03/07	30	55.21	10	56.10	54.90	20	4,972	0.40%
2023/03/06	17	55.29	131	55.99	56.50	-114	4,890	-2.33%	大賣/鉅額交易
2023/03/03	144	56.48	1	57.90	57.10	143	4,748	3.01%	大買/鉅額交易
2023/02/24	3	54.87	59	55.69	53.90	-56	4,471	-1.25%
2023/02/23	67	55.41	1	55.60	55.40	66	4,389	1.50%
2023/02/21	2	53.10	1	53.10	52.80	1	4,326	0.02%
2023/02/17	0	0.00	5	54.00	54.30	-5	4,255	-0.12%
2023/02/16	0	0.00	1	53.90	54.00	-1	4,228	-0.02%
2023/02/14	0	0.00	0.1	51.30	51.60	-0.1	4,214	0.00%
2023/02/10	8	54.53	0	0.00	51.30	8	4,222	0.19%
2023/02/09	3	56.53	2	56.65	56.10	1	3,982	0.03%
2023/02/08	2	56.20	3	56.47	57.80	-1	3,809	-0.03%
2023/02/07	4	54.00	5	53.96	55.10	-1	3,586	-0.03%
2023/02/06	1	52.20	0	0.00	52.50	1	3,483	0.03%
2023/02/03	0	0.00	2	51.90	51.40	-2	3,457	-0.06%
2023/02/02	2	52.80	1	52.70	52.80	1	3,409	0.03%
2023/02/01	4	51.78	1	53.20	51.90	3	3,320	0.09%
2023/01/31	0	0.00	1	50.30	49.95	-1	3,151	-0.03%
2023/01/30	0	0.00	1	49.00	49.95	-1	3,129	-0.03%
2023/01/12	0	0.00	2	47.90	47.80	-2	3,128	-0.06%
2023/01/11	0	0.00	5	48.36	47.95	-5	3,129	-0.16%
2023/01/10	44	49.01	35	48.95	49.00	9	3,103	0.29%
2023/01/09	0	0.00	1	47.70	47.60	-1	3,072	-0.03%
2023/01/06	4	48.35	48	48.41	48.35	-44	3,053	-1.44%
2023/01/04	52	49.95	10	49.86	50.00	42	2,994	1.40%
2023/01/03	1	49.10	0	0.00	49.15	1	2,926	0.03%
2022/12/29	2	46.75	0	0.00	47.30	2	2,855	0.07%
2022/12/28	0	0.00	4	49.94	47.05	-4	2,865	-0.14%
2022/12/27	5	50.40	5	49.55	50.10	0	2,832	0.00%
2022/12/26	4	49.10	0	0.00	49.00	4	2,798	0.14%
2022/12/23	0	0.00	1	49.00	49.00	-1	2,823	-0.04%
2022/12/22	3	48.77	8	47.83	49.65	-5	2,826	-0.18%
2022/12/21	1	50.80	0	0.00	50.60	1	2,694	0.04%
2022/12/20	3	52.53	2	50.10	49.35	1	2,640	0.04%
2022/12/19	3	53.10	4	51.18	50.80	-1	2,399	-0.04%
2022/12/16	0	0.00	3.1	52.61	53.60	-3.1	2,369	-0.13%
2022/12/15	0	0.00	1	50.00	53.70	-1	2,321	-0.04%
2022/12/14	8	48.36	1	47.95	48.95	7	2,371	0.30%
2022/12/13	1	47.60	0	0.00	47.45	1	2,473	0.04%
2022/12/12	0	0.00	1	48.30	48.75	-1	2,451	-0.04%
2022/12/09	0	0.00	4	48.05	48.15	-4	2,395	-0.17%
2022/12/08	7	46.85	5	47.80	47.90	2	2,391	0.08%
2022/12/07	3	45.95	0	0.00	45.55	3	2,345	0.13%
2022/12/05	0	0.00	9	48.55	48.15	-9	2,293	-0.39%
2022/12/01	0	0.00	1	47.20	47.75	-1	2,197	-0.05%
2022/11/30	0	0.00	2	44.15	44.15	-2	2,097	-0.10%
2022/11/29	11	45.80	0	0.00	44.50	11	2,089	0.53%
2022/11/22	4	43.49	14	43.26	43.20	-10	2,091	-0.48%
2022/11/18	1	45.55	0	0.00	44.75	1	2,117	0.05%
2022/11/17	10	46.23	1	45.55	45.85	9	2,126	0.42%
2022/11/10	1	43.90	0	0.00	43.05	1	2,095	0.05%
2022/11/09	4	44.15	4	42.95	42.95	0	2,074	0.00%
2022/11/02	4	41.95	4	41.26	41.60	0	2,053	0.00%
2022/10/13	5	43.85	5	42.44	42.75	0	1,960	0.00%
2022/10/11	0	0.00	4	44.00	43.80	-4	1,951	-0.21%
2022/10/07	0	0.00	1	46.15	46.15	-1	1,994	-0.05%
2022/10/06	5	45.85	0	0.00	46.55	5	2,004	0.25%
2022/10/03	1	47.05	1	46.70	46.35	0	1,949	0.00%
2022/09/27	0	0.00	1	48.35	48.00	-1	1,747	-0.06%
2022/09/26	1	49.50	0.1	49.90	48.00	1	1,703	0.06%
2022/09/23	0	51.50	3	50.60	51.10	-3	1,643	-0.18%
2022/09/22	3	50.90	2	51.75	53.00	1	1,549	0.07%
2022/09/21	7.1	51.62	1	51.00	51.00	6.1	1,424	0.42%
2022/09/20	0	0.00	2	50.50	52.40	-2	1,149	-0.17%
2022/09/19	1	47.90	0	0.00	47.70	1	999	0.10%
2022/09/15	1	49.55	1	49.80	49.45	0	970	0.00%
2022/08/29	2	50.00	0	0.00	50.40	2	787	0.25%
2022/08/24	0	0.00	1	50.00	49.70	-1	686	-0.15%
2022/08/23	0	0.00	1	48.85	48.85	-1	650	-0.15%
2022/08/22	0	0.00	1	49.70	49.70	-1	632	-0.16%
2022/07/25	1	44.65	0	0.00	44.40	1	289	0.35%
2022/07/15	2	45.68	1	46.25	45.40	1	236	0.42%
2022/07/14	0	0.00	1	43.00	43.90	-1	175	-0.57%
2022/06/16	1	40.60	1	40.20	39.55	0	137	0.00%
2022/05/17	1	37.15	1	37.45	37.40	0	202	0.00%
2022/04/07	1	41.40	0	0.00	40.35	1	659	0.15%
2022/03/10	0	0.00	1	41.80	41.20	-1	686	-0.15%
2022/03/03	1	44.60	0	0.00	44.65	1	685	0.15%
2022/02/25	1	44.05	1	44.90	43.95	0	709	0.00%
2022/02/24	0	0.00	2	44.98	44.00	-2	734	-0.27%
2022/02/22	1	45.65	0	0.00	45.80	1	744	0.13%
2022/02/21	0	0.00	1	46.70	46.25	-1	744	-0.13%
2022/02/16	1	45.70	0.5	45.55	45.70	0.5	753	0.07%
2022/01/24	0	0.00	1	45.65	45.55	-1	799	-0.13%
2022/01/19	0	0.00	2	47.35	46.60	-2	811	-0.25%
2022/01/18	5	48.85	5	48.30	48.20	0	804	0.00%
2022/01/17	0.5	48.77	0	0.00	48.05	0.5	803	0.06%
2022/01/14	0	0.00	2	46.95	47.65	-2	789	-0.25%
2022/01/13	1	50.10	0	0.00	49.80	1	756	0.13%
2022/01/12	3	50.57	4	51.05	51.30	-1	659	-0.15%
2022/01/11	5	49.45	4	48.21	48.20	1	544	0.18%
2022/01/10	4	48.43	0	0.00	48.30	4	469	0.85%
2021/12/27	6	46.80	6	46.35	46.30	0	604	0.00%
2021/11/26	0	0.00	5	48.65	48.20	-5	931	-0.54%
2021/11/25	5	49.85	0	0.00	49.85	5	919	0.54%
2021/11/23	0	0.00	6	48.20	48.40	-6	907	-0.66%
2021/11/19	6	46.95	0	0.00	47.30	6	870	0.69%
2021/11/16	1	45.25	0	0.00	45.35	1	849	0.12%
2021/11/15	0	0.00	1	46.05	45.45	-1	849	-0.12%
2021/11/12	1	45.45	0	0.00	45.25	1	846	0.12%
2021/11/02	0	0.00	10	48.19	48.00	-10	837	-1.19%
2021/11/01	1	50.10	3	49.78	49.60	-2	831	-0.24%
2021/10/29	12	48.45	2	48.00	48.55	10	810	1.23%
2021/10/28	0	0.00	1	45.25	45.30	-1	785	-0.13%
2021/10/20	1	45.45	1	45.30	44.90	0	780	0.00%
2021/10/12	1	47.15	1	47.45	45.50	0	751	0.00%
2021/10/06	1	45.20	1	44.70	43.60	0	665	0.00%
2021/10/04	1	44.00	0	0.00	43.90	1	631	0.16%
2021/10/01	1	46.55	2	46.95	46.35	-1	590	-0.17%
2021/09/30	0	0.00	4	52.50	51.50	-4	517	-0.77%
2021/09/29	0	0.00	6	54.92	54.50	-6	497	-1.21%
2021/09/28	3	58.90	0	0.00	58.90	3	461	0.65%
2021/09/22	0	0.00	1	43.50	44.65	-1	335	-0.30%
2021/09/16	8	50.36	0	0.00	49.65	8	303	2.63%
2021/09/02	0.4	47.25	0	0.00	47.25	0.4	238	0.17%
2021/08/27	0	0.00	0	49.20	49.15	0	235	-0.01%
2020/02/12	0	0.00	2	9.90	10.50	-2	22	-8.70%
2019/08/01	0	0.00	4	19.15	20.00	-4	42	-9.40%
2019/07/30	4	18.85	0	0.00	18.85	4	35	11.15%
2019/07/24	0	0.00	1	14.40	15.00	-1	13	-7.20%
2018/07/16	1	29.80	0	0.00	30.15	1	105	0.95%
2018/07/05	0	0.00	1	27.80	27.20	-1	146	-0.68%
2018/07/04	0	0.00	1	27.00	27.20	-1	149	-0.67%
2018/07/03	0	0.00	1	27.00	27.10	-1	155	-0.64%
2018/06/15	0	0.00	5	25.35	25.55	-5	219	-2.28%
2018/06/14	0	0.00	1	25.85	25.70	-1	223	-0.45%
2018/05/25	0	0.00	1	24.50	24.50	-1	262	-0.38%
2018/05/14	0	0.00	8	25.75	26.00	-8	363	-2.20%
2018/04/12	0	0.00	1	17.05	20.75	-1	750	-0.13%
2018/04/11	0	0.00	1	18.90	18.90	-1	738	-0.14%
2018/04/03	2	25.98	0	0.00	25.80	2	779	0.26%
2018/03/21	1	28.15	2	29.05	29.00	-1	816	-0.12%
2018/03/15	1	26.00	0	0.00	26.00	1	805	0.12%
2018/03/12	1	26.20	0	0.00	26.50	1	822	0.12%
2018/03/06	1	27.50	0	0.00	27.50	1	834	0.12%
2018/02/27	1	28.10	0	0.00	28.15	1	872	0.11%
2018/02/02	0	0.00	1	27.35	27.00	-1	1,002	-0.10%
2018/01/31	1	30.65	1	30.00	30.00	0	947	0.00%
2018/01/26	1	28.00	0	0.00	28.00	1	879	0.11%
2018/01/12	0	0.00	1	33.55	35.40	-1	723	-0.14%
2018/01/05	1	39.80	0	0.00	39.95	1	648	0.15%
2018/01/04	7	40.05	0	0.00	40.00	7	646	1.08%
2018/01/03	3	40.50	0	0.00	40.30	3	642	0.47%
2018/01/02	1	39.80	0	0.00	42.15	1	626	0.16%