旭品 (3325)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	32.83	1	32.30	33.55	7	4,417	0.16%
2024/05/20	1	31.30	8	31.86	31.45	-7	4,482	-0.16%
2024/05/17	3	31.13	0	0.00	30.95	3	4,497	0.07%
2024/05/16	3	30.90	0	0.00	30.85	3	4,517	0.07%
2024/05/14	2	31.18	3	30.97	31.30	-1	4,550	-0.02%
2024/05/13	13	31.45	0	0.00	30.60	13	4,558	0.29%
2024/05/10	1	30.55	1	30.95	31.35	0	4,571	0.00%
2024/05/09	1	31.65	0	0.00	31.40	1	4,573	0.02%
2024/05/08	2	32.15	0	0.00	32.10	2	4,570	0.04%
2024/05/07	1	31.70	9	32.77	32.70	-8	4,582	-0.17%
2024/05/06	3	31.67	0	0.00	31.15	3	4,555	0.07%
2024/05/02	5	32.05	0	0.00	32.25	5	4,583	0.11%
2024/04/30	5	32.68	0	0.00	32.70	5	4,591	0.11%
2024/04/29	1	32.95	2	32.68	32.65	-1	4,648	-0.02%
2024/04/25	0	0.00	1	32.95	32.50	-1	4,761	-0.02%
2024/04/24	0	32.95	6	33.45	33.15	-6	4,770	-0.13%
2024/04/23	5	32.42	0	0.00	32.25	5	4,783	0.10%
2024/04/22	1	33.65	0	0.00	32.40	1	4,821	0.02%
2024/04/19	2	34.18	2	34.85	34.10	0	4,845	0.00%
2024/04/18	3	35.22	3	34.90	35.50	0	4,878	0.00%
2024/04/17	1	33.90	3	34.08	34.05	-2	4,910	-0.04%
2024/04/15	10	35.80	14	35.42	35.45	-4	4,960	-0.08%
2024/04/12	11	35.75	5	35.80	35.45	6	4,994	0.12%
2024/04/11	18	35.97	16	35.84	35.75	2	5,012	0.04%
2024/04/10	3	37.30	10	37.58	37.45	-7	5,102	-0.14%
2024/04/09	2	37.55	1	37.50	37.50	1	5,394	0.02%
2024/04/08	21	37.92	10	37.65	37.75	11	5,448	0.20%
2024/04/03	0	0.00	5	37.56	37.05	-5	5,478	-0.09%
2024/04/02	3	36.95	2	37.15	37.00	1	5,631	0.02%
2024/04/01	11	37.64	16	37.07	37.40	-5	5,737	-0.09%
2024/03/29	11	38.09	9	37.65	37.40	2	5,808	0.03%
2024/03/28	3	38.50	12	38.04	37.35	-9	5,869	-0.15%
2024/03/26	17	36.66	10	36.75	36.20	7	5,823	0.12%
2024/03/25	8	37.88	0	0.00	37.50	8	5,830	0.14%
2024/03/22	4	37.60	3	37.75	37.65	1	5,838	0.02%
2024/03/21	2	37.65	7	37.79	37.55	-5	5,838	-0.09%
2024/03/20	11	37.90	3	36.90	36.95	8	5,864	0.14%
2024/03/19	5	38.00	17	38.61	37.65	-12	5,872	-0.20%
2024/03/18	5	39.10	6	38.97	38.95	-1	5,890	-0.02%
2024/03/15	7	38.61	1	39.45	38.65	6	5,945	0.10%
2024/03/14	24	39.72	18	39.20	38.75	6	6,046	0.10%
2024/03/13	28	41.90	13	40.78	40.50	15	6,045	0.25%
2024/03/12	111	42.67	144	42.68	42.25	-33	5,954	-0.55%	大買/大賣/
2024/03/11	48	40.62	7	40.86	40.70	41	5,601	0.73%
2024/03/08	18	41.26	13	39.08	38.55	5	5,590	0.09%
2024/03/07	29	42.94	30	41.80	40.50	-1	5,704	-0.02%
2024/03/06	59	41.91	42	42.12	42.50	17	5,313	0.32%
2024/03/05	4	38.84	11	39.79	40.75	-7	4,300	-0.16%
2024/03/04	0	0.00	1	37.20	37.05	-1	4,088	-0.02%
2024/03/01	12	37.29	8	37.14	37.10	4	4,120	0.10%
2024/02/29	15	36.11	19	37.56	36.85	-4	4,204	-0.10%
2024/02/27	0	0.00	58	36.08	35.50	-58	4,217	-1.38%
2024/02/23	10	36.85	10	36.20	36.20	0	5,006	0.00%
2024/02/22	6	37.10	3	37.00	36.80	3	5,336	0.06%
2024/02/21	11	37.74	13	37.64	37.00	-2	5,336	-0.04%
2024/02/20	8	36.44	0	0.00	36.45	8	5,237	0.15%
2024/02/19	3	37.65	0	0.00	37.60	3	5,233	0.06%
2024/02/16	0	0.00	10	37.05	37.40	-10	5,254	-0.19%
2024/02/15	0	0.00	11	36.55	36.55	-11	5,258	-0.21%
2024/02/05	13	35.66	5	35.55	35.45	8	5,287	0.15%
2024/02/02	1	36.45	4	36.60	36.05	-3	5,310	-0.06%
2024/02/01	5	36.00	5	36.15	35.90	0	5,328	0.00%
2024/01/31	2	36.20	0	0.00	36.15	2	5,380	0.04%
2024/01/29	1	36.00	1	36.45	36.80	0	5,425	0.00%
2024/01/26	8	35.86	8	36.45	35.75	0	5,448	0.00%
2024/01/25	3	36.63	1	36.20	36.20	2	5,473	0.04%
2024/01/24	3	37.62	0	0.00	37.05	3	5,498	0.05%
2024/01/23	9	37.99	1	39.00	37.80	8	5,557	0.14%
2024/01/22	7	37.91	15	37.20	38.65	-8	5,547	-0.14%
2024/01/18	1	35.30	7	35.31	35.40	-6	5,578	-0.11%
2024/01/17	17	35.94	7	36.05	35.65	10	5,710	0.18%
2024/01/15	2	37.30	0	0.00	36.80	2	5,820	0.03%
2024/01/11	3	38.78	5	38.51	38.65	-2	5,904	-0.03%
2024/01/10	3	38.05	3	38.37	37.80	0	5,951	0.00%
2024/01/09	6	38.08	4	38.53	38.30	2	6,040	0.03%
2024/01/08	6	38.47	6	39.12	38.00	0	6,097	0.00%
2024/01/05	2	38.40	3	38.17	38.40	-1	6,300	-0.02%
2024/01/04	10	38.38	6	38.47	37.95	4	6,528	0.06%
2024/01/03	21	39.77	30	39.83	39.35	-9	6,719	-0.13%
2024/01/02	12	38.98	15	39.11	39.45	-3	7,039	-0.04%
2023/12/29	6	37.92	5	38.14	38.20	1	7,394	0.01%
2023/12/28	25	38.98	16	39.30	38.70	9	8,243	0.11%
2023/12/27	17	38.64	15	38.93	39.00	2	9,249	0.02%
2023/12/26	15	38.30	2	38.10	38.50	13	9,677	0.13%
2023/12/25	9	38.01	14	37.91	37.75	-5	9,955	-0.05%
2023/12/22	12	37.69	4	37.15	36.55	8	9,892	0.08%
2023/12/21	1	36.85	1	37.40	36.70	0	9,860	0.00%
2023/12/20	3	36.83	5	36.85	37.35	-2	9,860	-0.02%
2023/12/19	2	36.15	7	35.70	36.10	-5	9,847	-0.05%
2023/12/18	0	0.00	1	36.55	36.15	-1	9,882	-0.01%
2023/12/15	0	0.00	1	38.05	36.60	-1	10,005	-0.01%
2023/12/14	0	0.00	6	37.09	37.10	-6	10,029	-0.06%
2023/12/13	6	37.55	10	36.75	36.50	-4	10,035	-0.04%
2023/12/12	13	36.63	7	37.28	36.25	6	10,091	0.06%
2023/12/11	8	36.96	6	37.25	37.85	2	10,058	0.02%
2023/12/08	9	37.73	13	37.98	38.05	-4	9,947	-0.04%
2023/12/07	0	0.00	4	37.66	37.45	-4	9,926	-0.04%
2023/12/06	5	37.54	2	37.25	37.25	3	9,901	0.03%
2023/12/05	10	37.99	11	37.79	37.70	-1	9,912	-0.01%
2023/12/04	30	37.90	96	37.91	37.10	-66	9,799	-0.67%
2023/12/01	23	36.27	27	35.95	36.25	-4	9,545	-0.04%
2023/11/30	1	35.95	6	35.85	35.20	-5	9,534	-0.05%
2023/11/29	0	0.00	5	35.48	35.25	-5	9,600	-0.05%
2023/11/28	28	35.45	14	35.15	35.10	14	9,665	0.14%
2023/11/27	30	36.40	0	0.00	35.60	30	9,850	0.30%
2023/11/24	0	0.00	14	35.97	35.55	-14	10,127	-0.14%
2023/11/22	139	36.07	241	35.87	36.00	-102	9,983	-1.02%	大買/大賣/鉅額交易
2023/11/21	17	32.35	36	33.61	34.10	-19	9,410	-0.20%
2023/11/20	1	31.25	0	0.00	31.00	1	9,184	0.01%
2023/11/16	0	0.00	10	31.41	31.20	-10	9,578	-0.10%
2023/11/15	21	32.15	22	31.80	31.25	-1	9,713	-0.01%
2023/11/14	12	32.13	2	31.75	31.90	10	9,891	0.10%
2023/11/13	0	0.00	5	31.75	31.85	-5	10,069	-0.05%
2023/11/10	1	30.55	1	30.70	30.70	0	10,229	0.00%
2023/11/09	16	32.08	11	31.39	31.65	5	10,349	0.05%
2023/11/08	7	32.13	23	31.80	32.20	-16	10,418	-0.15%
2023/11/07	11	31.60	11	31.89	31.40	0	10,570	0.00%
2023/11/06	24	31.97	6	31.87	31.80	18	10,752	0.17%
2023/11/03	30	32.04	49	31.83	31.50	-19	11,029	-0.17%
2023/11/02	93	31.34	39.1	31.22	31.60	54	11,486	0.47%
2023/11/01	45	30.60	33	30.44	30.90	12	11,652	0.10%
2023/10/31	40	30.68	20	31.76	29.75	20	11,817	0.17%
2023/10/30	120	31.71	124	31.75	31.60	-4	12,606	-0.03%	大買/大賣/
2023/10/27	87	32.42	78	32.11	32.05	9	12,889	0.07%
2023/10/26	11	32.12	6	32.01	31.60	5	13,091	0.04%
2023/10/25	8	32.96	20.1	33.07	32.65	-12.1	13,120	-0.09%
2023/10/24	6	31.43	3	31.40	31.65	3	13,001	0.02%
2023/10/23	5	31.27	10	30.60	30.75	-5	13,041	-0.04%
2023/10/20	20	31.05	6	30.83	30.60	14	12,954	0.11%
2023/10/19	15	33.19	12	32.11	32.15	3	12,899	0.02%
2023/10/18	23	34.42	12	34.03	33.00	11	12,876	0.09%
2023/10/17	18	35.66	12	35.00	34.50	6	12,843	0.05%
2023/10/16	23	36.44	20	35.92	35.50	3	12,775	0.02%
2023/10/13	32	37.05	27	36.69	36.75	5	12,755	0.04%
2023/10/12	61	37.76	21	37.95	37.40	40	12,632	0.32%
2023/10/11	45	39.46	4	38.55	38.25	41	12,506	0.33%
2023/10/06	29	43.29	59	42.80	42.50	-30	12,275	-0.24%
2023/10/05	40	41.52	31.1	41.33	41.80	8.9	11,730	0.08%
2023/10/04	68.1	41.40	58	41.04	41.30	10.1	11,416	0.09%
2023/10/03	62	39.74	60	40.35	40.65	2	10,605	0.02%
2023/10/02	32	38.55	28	38.08	39.45	4	9,482	0.04%
2023/09/28	18	34.69	88	35.56	35.90	-70	9,039	-0.77%
2023/09/27	36	31.88	32	32.44	32.65	4	8,751	0.05%
2023/09/26	11	32.16	13	31.90	31.55	-2	8,744	-0.02%
2023/09/25	35	32.03	26	31.95	31.95	9	8,867	0.10%
2023/09/22	21	32.00	15	31.88	32.00	6	8,881	0.07%
2023/09/21	43	31.91	29	31.97	31.90	14	8,898	0.16%
2023/09/20	69	33.11	52	33.39	32.40	17	8,897	0.19%
2023/09/19	32	33.50	0	0.00	32.85	32	8,866	0.36%
2023/09/18	2	33.65	2	33.63	33.55	0	8,909	0.00%
2023/09/15	41	33.25	158	33.81	33.80	-117	9,137	-1.28%	大賣/鉅額交易
2023/09/14	41	32.26	34	32.99	33.10	7	9,246	0.08%
2023/09/13	21	31.60	13	31.71	31.70	8	9,359	0.09%
2023/09/12	41	32.57	25	31.82	31.90	16	9,624	0.17%
2023/09/11	20	32.79	6	32.68	32.05	14	9,683	0.14%
2023/09/08	62	33.35	37	33.69	33.20	25	9,669	0.26%
2023/09/07	11	32.50	0	0.00	32.50	11	9,630	0.11%
2023/09/06	41	33.36	40	33.78	33.20	1	9,662	0.01%
2023/09/05	46	33.05	36	33.11	33.00	10	9,699	0.10%
2023/09/04	57	32.92	42	33.39	33.20	15	9,695	0.15%
2023/09/01	7	33.83	7	33.76	33.65	0	9,687	0.00%
2023/08/31	14	33.93	34	34.10	34.00	-20	9,600	-0.21%
2023/08/30	35	33.57	89	33.96	33.85	-54	9,419	-0.57%
2023/08/29	13	30.57	26	31.31	32.15	-13	9,079	-0.14%
2023/08/28	7	30.44	12	30.65	29.80	-5	9,016	-0.06%
2023/08/25	13	32.40	20	31.95	31.60	-7	8,965	-0.08%
2023/08/24	47	33.42	9	33.42	32.80	38	8,946	0.42%
2023/08/23	10	33.94	1	33.50	33.50	9	8,899	0.10%
2023/08/22	39	33.43	52	33.90	34.30	-13	8,820	-0.15%
2023/08/21	70	33.99	10	33.28	33.10	60	8,762	0.68%
2023/08/18	23	34.17	8	34.16	33.60	15	8,824	0.17%
2023/08/17	9	33.94	14	34.44	34.75	-5	8,728	-0.06%
2023/08/16	17	33.41	26	33.76	34.00	-9	8,555	-0.11%
2023/08/15	34	32.59	63	32.92	33.00	-29	8,358	-0.35%
2023/08/14	31	31.50	40	31.30	31.55	-9	8,209	-0.11%
2023/08/11	97	32.16	226	32.18	32.60	-129	8,106	-1.59%	大賣/鉅額交易
2023/08/10	68	31.99	131	32.10	31.75	-63	7,892	-0.80%	大賣/
2023/08/09	108.1	31.98	28	32.03	31.60	80.1	7,677	1.04%	大買/
2023/08/08	233	33.89	50	33.98	34.75	183	7,393	2.48%	大買/鉅額交易
2023/08/07	51	30.78	268	32.58	33.10	-217	6,983	-3.11%	大賣/鉅額交易
2023/08/04	231	31.29	11	31.52	30.45	220	6,832	3.22%	大買/鉅額交易
2023/08/02	49.1	33.91	417	35.76	32.25	-368	6,631	-5.55%	大賣/鉅額交易
2023/08/01	4	32.68	20	32.82	34.10	-16	5,790	-0.28%
2023/07/31	398	32.45	17	31.90	31.30	381	5,477	6.96%	大買/鉅額交易
2023/07/28	62	29.23	101	30.29	30.85	-39	5,210	-0.75%	大賣/
2023/07/27	42	29.71	3	29.70	29.20	39	5,136	0.76%
2023/07/26	30	29.12	185	29.57	29.35	-155	5,134	-3.02%	大賣/鉅額交易
2023/07/25	48	28.75	39	28.82	29.00	9	5,050	0.18%
2023/07/24	40	28.96	27	28.66	28.60	13	5,044	0.26%
2023/07/21	29	28.97	24	28.66	28.45	5	5,014	0.10%
2023/07/20	30	26.77	40	27.65	27.95	-10	4,974	-0.20%
2023/07/19	10	26.64	0	0.00	26.25	10	4,912	0.20%
2023/07/18	76	27.06	48	27.06	27.15	28	4,885	0.57%
2023/07/17	89	29.34	25	29.58	28.50	64	4,817	1.33%
2023/07/14	38	32.28	7	31.51	31.65	31	4,755	0.65%
2023/07/13	30	31.64	61	31.87	32.30	-31	4,668	-0.66%
2023/07/12	25	31.54	64	32.31	31.10	-39	4,582	-0.85%
2023/07/11	29	31.67	15	31.66	31.45	14	4,505	0.31%
2023/07/10	7	31.84	41	31.78	31.80	-34	4,404	-0.77%
2023/07/07	43	30.90	1	31.30	30.30	42	4,347	0.97%
2023/07/06	25	31.31	64	32.04	31.60	-39	4,312	-0.90%
2023/07/05	13	32.16	3	31.23	30.95	10	4,209	0.24%
2023/07/04	30	31.56	0	0.00	31.65	30	4,133	0.73%
2023/07/03	12	31.30	27	32.30	32.25	-15	4,070	-0.37%
2023/06/30	1	31.40	0	0.00	30.90	1	3,924	0.03%
2023/06/29	24	30.88	10	30.55	30.75	14	3,882	0.36%
2023/06/28	63	31.37	50	30.95	30.50	13	3,837	0.34%
2023/06/27	59	32.07	21	31.67	31.45	38	3,768	1.01%
2023/06/26	25	32.08	28	32.53	32.95	-3	3,658	-0.08%
2023/06/21	22	31.93	25	32.24	33.10	-3	3,541	-0.08%
2023/06/20	44	29.94	54	31.01	31.00	-10	3,264	-0.31%
2023/06/19	26	29.40	0	0.00	29.50	26	3,027	0.86%
2023/06/16	0	0.00	3	28.75	29.10	-3	2,857	-0.10%
2023/06/15	8	27.54	8	28.13	28.15	0	2,556	0.00%
2023/06/14	8	26.10	11	26.46	26.45	-3	2,438	-0.12%
2023/06/13	0	0.00	4	26.68	26.60	-4	2,397	-0.17%
2023/06/12	9	26.11	10	25.77	25.95	-1	2,338	-0.04%
2023/06/09	0	0.00	18	26.42	27.50	-18	2,253	-0.80%
2023/06/08	10	25.85	0	0.00	25.50	10	2,101	0.48%
2023/06/07	6	26.14	10	26.17	26.55	-4	2,027	-0.20%
2023/06/06	23	25.36	13	25.41	25.35	10	1,906	0.52%
2023/06/05	0	0.00	16	25.71	25.70	-16	1,861	-0.86%
2023/06/02	13	25.07	13	25.37	24.80	0	1,797	0.00%
2023/06/01	5	24.55	5	24.85	24.90	0	1,749	0.00%
2023/05/31	0	0.00	7	25.40	24.65	-7	1,717	-0.41%
2023/05/30	1	24.50	6	24.30	24.75	-5	1,680	-0.30%
2023/05/29	31	25.19	12	25.63	24.95	19	1,632	1.16%
2023/05/26	30	25.01	37	25.11	24.90	-7	1,555	-0.45%
2023/05/25	19	24.62	14	25.88	24.70	5	1,464	0.34%
2023/05/24	23	24.42	12	24.63	24.50	11	1,256	0.88%
2023/05/23	22	23.36	15	23.10	23.65	7	1,034	0.68%
2023/05/19	0	0.00	1	19.60	19.55	-1	877	-0.11%
2023/05/18	0	0.00	1	19.60	19.60	-1	861	-0.12%
2023/05/15	0	0.00	2	19.85	19.75	-2	835	-0.24%
2023/05/12	0	0.00	2	20.40	20.30	-2	820	-0.24%
2023/05/11	1	21.20	2	21.95	20.55	-1	796	-0.13%
2023/05/10	4	20.23	2	19.95	20.50	2	710	0.28%
2023/05/09	1	19.55	0	0.00	19.50	1	649	0.15%
2023/05/05	0	0.00	1	19.70	19.45	-1	609	-0.16%
2023/05/02	3	19.23	7	19.43	18.95	-4	538	-0.74%
2023/04/25	2	17.83	0	0.00	17.05	2	458	0.44%
2023/04/21	0	0.00	4	17.65	16.60	-4	435	-0.92%
2023/04/20	0	18.65	5	18.30	17.80	-5	410	-1.22%
2023/04/19	8	18.99	1	19.20	18.95	7	384	1.82%
2023/04/18	1	17.35	50	17.80	18.15	-49	317	-15.45%
2023/04/14	1	17.10	2	17.03	16.95	-1	252	-0.40%
2023/04/12	71	17.18	0	0.00	17.05	71	227	31.15%
2023/02/08	0	0.00	1	13.65	13.70	-1	131	-0.76%
2023/02/01	1	12.85	0	0.00	13.00	1	116	0.86%
2022/11/02	0	0.00	1	11.70	11.80	-1	178	-0.56%
2022/11/01	0	0.00	2	11.55	11.60	-2	178	-1.12%
2022/10/28	1	11.65	0	0.00	11.60	1	181	0.55%
2022/10/27	0	0.00	1	11.80	12.00	-1	185	-0.54%
2022/10/26	1	12.25	3	12.12	12.00	-2	190	-1.05%
2022/10/13	0	0.00	8	11.33	11.20	-8	174	-4.59%
2022/09/27	0	0.00	2	12.80	12.95	-2	189	-1.05%
2022/09/15	0	0.00	10	14.40	14.40	-10	184	-5.41%
2022/08/25	0	0.00	10	14.00	13.85	-10	193	-5.16%
2022/08/15	0	0.00	5	14.00	14.00	-5	184	-2.70%
2022/08/11	5	14.00	0	0.00	13.80	5	188	2.65%
2022/08/10	5	14.60	0	0.00	14.15	5	184	2.71%
2022/08/04	0	13.90	5	13.15	12.80	-5	145	-3.44%
2022/07/20	5	12.40	0	0.00	12.20	5	144	3.46%
2022/07/07	0	0.00	2	12.20	12.20	-2	130	-1.54%
2022/06/29	0	0.00	5	12.90	13.00	-5	138	-3.60%
2022/06/02	5	14.50	0	0.00	14.25	5	141	3.54%
2022/05/24	2	14.00	0	0.00	13.85	2	151	1.32%
2022/04/20	0	15.40	0	0.00	15.25	0	156	0.00%
2022/04/07	0	0.00	2	16.20	15.95	-2	237	-0.84%
2022/03/31	1	16.40	0	0.00	16.35	1	251	0.40%
2022/03/24	0	0.00	1	16.85	16.85	-1	351	-0.28%
2022/03/23	1	16.75	0	0.00	16.90	1	362	0.28%
2022/03/18	4	16.65	0	0.00	17.00	4	572	0.70%
2022/03/17	16	16.74	0	0.00	16.75	16	607	2.63%
2022/03/16	10	16.55	0	0.00	16.55	10	606	1.65%
2022/03/14	0	0.00	8	17.09	17.00	-8	606	-1.32%
2022/03/02	1	17.55	0	0.00	17.50	1	589	0.17%
2022/03/01	0	0.00	1	18.00	17.85	-1	589	-0.17%
2022/02/24	1	17.50	0	0.00	17.50	1	586	0.17%
2022/02/21	0	0.00	16	18.27	18.20	-16	584	-2.74%
2022/02/18	1	18.05	4	18.10	18.15	-3	580	-0.52%
2022/02/15	0	0.00	1	17.20	17.00	-1	580	-0.17%
2022/02/14	1	17.00	0	0.00	17.00	1	583	0.17%
2022/01/12	6	17.45	0	0.00	17.50	6	589	1.02%
2022/01/11	1	18.05	0	0.00	18.00	1	584	0.17%
2022/01/10	0	0.00	1	18.75	18.50	-1	579	-0.17%
2022/01/07	1	18.20	0	0.00	18.15	1	580	0.17%
2022/01/06	2	18.50	2	18.75	18.60	0	575	0.00%
2022/01/04	16	19.30	1	19.00	19.00	15	573	2.61%
2022/01/03	10	18.95	0	0.00	18.95	10	554	1.80%
2021/12/30	0	0.00	1	18.75	18.60	-1	541	-0.18%
2021/12/29	1	18.30	1	18.70	18.25	0	533	0.00%
2021/12/28	1	18.45	0	0.00	18.25	1	794	0.13%
2021/12/24	0	0.00	1	18.70	18.45	-1	791	-0.13%
2021/12/22	3	18.87	1	19.30	18.35	2	793	0.25%
2021/12/21	0	0.00	4	18.70	19.10	-4	757	-0.53%
2021/12/17	2	17.75	0	0.00	17.75	2	706	0.28%
2021/12/15	6	18.21	5	18.52	18.20	1	682	0.15%
2021/12/14	21	19.08	20	19.01	19.40	1	635	0.16%
2021/12/01	1	15.70	0	0.00	15.80	1	588	0.17%
2021/11/02	0	0.00	1	16.50	16.25	-1	733	-0.14%
2021/11/01	1	16.15	0	0.00	16.15	1	738	0.14%
2021/10/27	0	0.00	1	15.45	15.50	-1	753	-0.13%
2021/10/14	0	0.00	4	16.00	15.90	-4	792	-0.50%
2021/10/13	0	0.00	5	15.85	16.00	-5	793	-0.63%
2021/10/07	0	0.00	1	16.55	16.70	-1	793	-0.13%
2021/10/06	0	0.00	1	16.85	16.50	-1	822	-0.12%
2021/10/05	2	17.05	0	0.00	16.55	2	1,011	0.20%
2021/09/24	0	0.00	3	16.95	17.00	-3	763	-0.39%
2021/09/23	0	0.00	1	16.85	16.75	-1	768	-0.13%
2021/09/01	0	0.00	1	18.25	18.55	-1	777	-0.13%
2021/08/26	1	18.00	0	0.00	18.00	1	780	0.13%
2021/08/25	1	18.15	0	0.00	18.40	1	783	0.13%
2021/08/24	0	0.00	3	17.40	17.60	-3	783	-0.38%
2021/08/17	0	0.00	1	19.65	18.65	-1	739	-0.14%
2021/08/16	0	0.00	1	22.65	23.00	-1	725	-0.14%
2021/08/13	9	22.85	14	22.85	22.85	-5	716	-0.70%
2021/08/12	0	0.00	0.1	23.40	23.20	-0.1	712	-0.01%
2021/08/11	1	23.75	0	0.00	23.45	1	714	0.14%
2021/07/12	15	25.36	7	25.60	25.65	8	1,051	0.76%
2021/07/01	1	23.80	2	23.48	23.55	-1	1,085	-0.09%
2021/06/29	1	24.25	0	0.00	24.00	1	1,147	0.09%
2021/06/25	0	0.00	0	24.40	24.25	0	1,184	0.00%
2021/06/24	1	23.35	1	24.02	24.60	0	1,195	0.00%
2021/06/17	0	0.00	0	23.95	23.75	0	1,354	0.00%
2021/06/16	1.1	23.55	7	23.55	23.25	-5.9	1,409	-0.42%
2021/06/11	0	0.00	14	24.30	24.00	-14	1,477	-0.95%
2021/06/09	5	25.40	0	0.00	25.50	5	1,588	0.31%
2021/05/20	0	0.00	1	24.45	24.40	-1	2,543	-0.04%
2021/05/19	1	24.15	1	24.80	24.45	0	2,550	0.00%
2021/05/18	1	24.15	0	0.00	24.35	1	2,549	0.04%
2021/05/12	0	0.00	1	24.20	24.10	-1	2,502	-0.04%
2021/05/07	1	27.75	1	28.05	28.00	0	2,469	0.00%
2021/04/28	0	0.00	2	32.45	32.00	-2	2,427	-0.08%
2021/04/26	10	32.70	0	0.00	32.70	10	2,419	0.41%
2021/04/21	2	33.30	0	0.00	33.15	2	2,385	0.08%
2021/04/09	1	34.00	1	34.25	33.85	0	2,428	0.00%
2021/04/07	1	33.80	0	0.00	33.65	1	2,411	0.04%
2021/04/01	1	32.40	0	0.00	33.25	1	2,593	0.04%
2021/03/31	1	32.15	0	0.00	32.10	1	2,594	0.04%
2021/03/25	1	33.15	0	0.00	33.30	1	2,633	0.04%
2021/03/24	0	0.00	1	32.40	32.45	-1	2,639	-0.04%
2021/03/23	1	32.10	2	32.83	32.00	-1	2,642	-0.04%
2021/03/22	2	33.00	4	33.55	33.10	-2	2,618	-0.08%
2021/03/19	0	0.00	8	34.28	33.60	-8	2,540	-0.31%
2021/03/18	1	33.70	3	33.75	33.55	-2	2,514	-0.08%
2021/03/17	4	34.18	0	0.00	34.00	4	2,563	0.16%
2021/03/16	0	0.00	1	33.60	34.00	-1	2,527	-0.04%
2021/03/15	0	0.00	3	32.93	33.50	-3	2,462	-0.12%
2021/03/12	0	0.00	5	30.74	31.20	-5	2,386	-0.21%
2021/03/11	4	30.05	0	0.00	29.80	4	2,364	0.17%
2021/03/10	1	32.00	2	32.30	31.60	-1	2,278	-0.04%
2021/03/09	0	0.00	9.4	32.19	31.95	-9.4	2,237	-0.42%
2021/03/08	3	32.03	3	31.70	31.50	0	2,211	0.00%
2021/03/04	7	29.99	10	29.25	29.25	-3	2,099	-0.14%
2021/03/03	5	29.37	1	29.80	29.80	4	2,078	0.19%
2021/03/02	2	30.20	1	29.10	29.90	1	2,078	0.05%
2021/02/26	0	0.00	3	29.10	29.25	-3	2,027	-0.15%
2021/02/25	0	0.00	1	29.15	28.60	-1	1,974	-0.05%
2021/02/24	6	28.12	6	28.35	28.45	0	1,931	0.00%
2021/02/23	9	27.84	4	28.70	28.40	5	1,947	0.26%
2021/02/22	5	25.65	1	27.15	27.65	4	1,859	0.22%
2021/02/19	10	25.10	0	25.02	25.15	10	1,797	0.56%
2021/02/18	0	0.00	0	25.65	24.45	0	1,794	0.00%
2021/02/17	0	0.00	0	23.70	23.70	0	1,811	0.00%
2021/02/05	0	22.80	0	0.00	22.85	0	1,831	0.00%
2021/02/04	0	0.00	10	22.85	23.00	-10	1,834	-0.55%
2021/02/01	1	23.00	0	0.00	22.75	1	1,912	0.05%
2021/01/26	0	0.00	5	25.00	24.65	-5	1,872	-0.27%
2021/01/25	0	0.00	15	25.17	25.30	-15	1,899	-0.79%
2021/01/20	1	25.50	0	0.00	25.30	1	1,932	0.05%
2021/01/13	0	0.00	3	26.27	26.35	-3	1,989	-0.15%
2021/01/08	0	0.00	2	26.70	26.60	-2	2,040	-0.10%
2021/01/06	2	28.35	2	28.23	27.75	0	2,039	0.00%
2021/01/05	0	0.00	16	27.98	27.90	-16	1,960	-0.82%
2021/01/04	1	28.00	0	0.00	27.65	1	2,015	0.05%
2020/12/31	0	0.00	10	27.85	27.75	-10	2,071	-0.48%
2020/12/30	0	0.00	1	28.00	27.95	-1	2,060	-0.05%
2020/12/29	16	28.51	2	28.75	28.65	14	2,039	0.69%
2020/12/28	0	0.00	8	25.25	27.40	-8	1,914	-0.42%
2020/12/25	0	0.00	1	25.50	25.10	-1	1,840	-0.05%
2020/12/14	5	26.60	0	0.00	26.80	5	1,966	0.25%
2020/12/10	0	0.00	3	27.17	27.10	-3	1,971	-0.15%
2020/12/07	5	27.35	0	0.00	27.30	5	2,346	0.21%
2020/12/04	0	0.00	9	28.30	28.35	-9	2,503	-0.36%
2020/12/03	6	28.68	10	28.52	28.40	-4	2,621	-0.15%
2020/12/02	0	0.00	10	29.70	29.15	-10	2,696	-0.37%
2020/12/01	23	28.78	12	28.61	29.10	11	2,725	0.40%
2020/11/30	1	28.00	0	0.00	27.90	1	2,740	0.04%
2020/11/27	0	0.00	8	28.65	28.45	-8	2,837	-0.28%
2020/11/26	20	28.68	0	0.00	28.70	20	2,889	0.69%
2020/11/24	2	27.55	0	0.00	27.10	2	3,007	0.07%
2020/11/23	4	27.40	0	0.00	27.30	4	3,088	0.13%
2020/11/20	4	26.80	0	0.00	26.80	4	3,246	0.12%
2020/11/16	10	28.20	0	0.00	28.25	10	4,189	0.24%
2020/11/12	1	27.30	4	27.23	26.95	-3	4,378	-0.07%
2020/11/11	0	0.00	1	27.30	27.15	-1	4,408	-0.02%
2020/11/10	5	27.36	0	0.00	27.10	5	4,414	0.11%
2020/11/09	5	27.90	0	0.00	27.75	5	4,486	0.11%
2020/11/04	0	0.00	1	25.90	25.85	-1	4,577	-0.02%
2020/11/03	0	0.00	2	25.85	25.75	-2	4,719	-0.04%
2020/11/02	1	25.65	1	25.30	25.40	0	4,744	0.00%
2020/10/29	4	27.81	0	0.00	27.70	4	4,765	0.08%
2020/10/27	2	28.60	0	0.00	28.40	2	4,765	0.04%
2020/10/26	2	28.70	1	28.50	28.65	1	4,781	0.02%
2020/10/20	1	27.70	1	27.65	27.65	0	4,974	0.00%
2020/10/16	1	28.60	0	0.00	27.70	1	5,100	0.02%
2020/10/15	2	27.90	0	0.00	27.65	2	5,088	0.04%
2020/10/14	0	0.00	21	27.70	28.15	-21	5,570	-0.38%
2020/10/13	0	0.00	8	27.71	27.55	-8	5,657	-0.14%
2020/10/12	4	27.85	0	0.00	27.30	4	5,650	0.07%
2020/10/08	1	30.30	2	30.03	30.10	-1	5,607	-0.02%
2020/10/07	3	28.55	0	0.00	28.85	3	5,592	0.05%
2020/10/06	4	28.43	1	28.80	28.80	3	5,640	0.05%
2020/10/05	14	28.68	0	0.00	28.90	14	5,663	0.25%
2020/09/30	11	28.81	0	0.00	28.90	11	5,695	0.19%
2020/09/29	0	0.00	10	28.35	28.35	-10	5,709	-0.18%
2020/09/28	11	28.90	0	0.00	28.90	11	5,711	0.19%
2020/09/25	0	0.00	24	28.28	28.50	-24	5,708	-0.42%
2020/09/24	3	30.00	0	0.00	29.80	3	5,674	0.05%
2020/09/23	4	31.40	2	30.45	30.45	2	5,662	0.04%
2020/09/21	2	32.20	1	31.25	31.25	1	5,656	0.02%
2020/09/17	1	32.60	2	33.05	32.50	-1	5,712	-0.02%
2020/09/16	2	32.58	27	32.64	32.55	-25	5,788	-0.43%
2020/09/15	9	33.54	0	0.00	33.00	9	5,828	0.15%
2020/09/14	2	33.53	3	33.82	33.65	-1	5,887	-0.02%
2020/09/11	16	34.69	4	33.80	33.50	12	5,838	0.21%
2020/09/10	32	37.30	20	35.33	37.00	12	5,677	0.21%
2020/09/09	5	37.68	2	38.30	38.55	3	5,512	0.05%
2020/09/08	2	38.30	1	38.15	37.85	1	5,336	0.02%
2020/09/07	17	37.59	0	0.00	36.80	17	5,218	0.33%
2020/09/04	3	35.30	0	0.00	37.45	3	5,180	0.06%
2020/09/03	0	0.00	1	37.40	36.55	-1	5,128	-0.02%
2020/09/02	5	36.65	1	36.45	37.75	4	5,057	0.08%
2020/09/01	0	0.00	21	35.06	35.00	-21	4,960	-0.42%
2020/08/31	3	35.35	4	35.24	35.20	-1	4,912	-0.02%
2020/08/28	19	34.12	3	34.35	34.40	16	4,846	0.33%
2020/08/27	7	35.56	1	35.65	35.00	6	4,749	0.13%
2020/08/26	7	34.16	4	34.60	36.40	3	4,664	0.06%
2020/08/25	21	33.59	36	34.70	34.70	-15	4,504	-0.33%
2020/08/24	25	31.29	48	31.40	31.55	-23	3,995	-0.58%
2020/08/21	6	28.53	6	28.33	28.70	0	3,682	0.00%
2020/08/20	3	28.95	6	26.75	27.05	-3	3,632	-0.08%
2020/08/19	16	29.86	16	28.95	28.70	0	3,568	0.00%
2020/08/18	0	0.00	25	27.50	28.35	-25	3,412	-0.73%
2020/08/17	0	0.00	39	27.51	27.50	-39	3,405	-1.15%
2020/08/14	3	29.40	0	0.00	28.25	3	3,400	0.09%
2020/08/13	7	28.19	10	28.13	28.85	-3	3,349	-0.09%
2020/08/12	13	26.88	0	0.00	27.05	13	3,271	0.40%
2020/08/10	0	0.00	1	28.40	27.90	-1	3,231	-0.03%
2020/08/07	0	0.00	2	30.00	29.20	-2	3,173	-0.06%
2020/08/06	1	27.95	0	0.00	27.90	1	3,026	0.03%
2020/08/05	8	27.46	22	26.92	27.80	-14	2,987	-0.47%
2020/08/04	11	27.48	1	27.10	27.30	10	2,960	0.34%
2020/08/03	11	27.35	13	26.74	26.70	-2	2,919	-0.07%
2020/07/30	0	0.00	20	25.80	26.10	-20	2,877	-0.70%
2020/07/29	43	26.39	67	26.46	26.45	-24	2,842	-0.84%
2020/07/28	56	25.86	4	24.36	25.35	52	2,774	1.87%
2020/07/27	18	24.97	23	26.23	24.65	-5	2,695	-0.19%
2020/07/24	0	0.00	1	27.60	27.30	-1	2,601	-0.04%
2020/07/21	43	27.79	3	28.10	27.55	40	2,409	1.66%
2020/07/20	26	30.16	25	29.09	28.65	1	2,318	0.04%
2020/07/17	6	26.15	6	28.65	28.65	0	1,818	0.00%
2020/07/14	6	26.53	0	0.00	26.50	6	1,640	0.37%
2020/07/13	29	26.90	0	0.00	29.15	29	1,563	1.86%
2020/07/09	0	0.00	2	29.60	29.60	-2	1,445	-0.14%
2020/07/08	29	26.10	0	0.00	27.20	29	1,371	2.11%
2020/07/01	0	0.00	1	24.80	26.70	-1	1,230	-0.08%
2020/06/30	1	26.00	0	0.00	24.75	1	1,193	0.08%
2020/06/29	1	27.00	0	0.00	26.15	1	1,155	0.09%
2020/06/24	15	26.52	30	26.48	26.55	-15	1,105	-1.36%
2020/06/23	20	25.21	0	0.00	26.00	20	1,030	1.94%
2020/06/19	0	0.00	3	22.45	22.45	-3	777	-0.39%
2020/06/18	2	20.45	0	0.00	20.45	2	663	0.30%
2020/06/11	3	20.05	0	0.00	19.00	3	601	0.50%
2020/06/04	0	0.00	1	19.50	19.80	-1	476	-0.21%
2020/06/03	0	0.00	4	18.48	18.90	-4	454	-0.88%
2020/06/02	2	19.10	18	18.95	18.65	-16	438	-3.65%
2020/06/01	18	18.70	1	18.35	18.70	17	427	3.98%
2020/05/29	8	17.66	5	17.63	18.30	3	408	0.73%
2020/05/22	10	14.90	14	15.14	15.35	-4	249	-1.60%
2020/05/21	2	14.00	5	13.25	14.30	-3	214	-1.40%
2020/05/18	2	13.45	0	0.00	13.00	2	163	1.22%
2020/02/12	5	10.90	0	0.00	11.05	5	113	4.42%
2020/01/30	0	0.00	15	11.00	10.95	-15	158	-9.47%
2020/01/06	4	12.00	0	0.00	11.90	4	168	2.37%
2019/12/30	0	0.00	6	11.91	11.90	-6	193	-3.10%
2019/12/12	0	0.00	2	12.20	12.25	-2	275	-0.73%
2019/12/09	0	0.00	1	12.30	12.40	-1	297	-0.34%
2019/11/27	0	0.00	1	12.30	12.20	-1	366	-0.27%
2019/11/25	1	12.40	0	0.00	12.50	1	364	0.27%
2019/11/11	3	13.00	0	0.00	12.55	3	354	0.85%
2019/11/07	3	13.50	0	0.00	13.60	3	341	0.88%
2019/11/06	3	13.90	0	0.00	13.65	3	338	0.89%
2019/11/01	0	0.00	2	13.60	13.85	-2	325	-0.61%
2019/10/30	1	13.65	0	0.00	13.80	1	316	0.32%
2019/10/28	1	13.30	0	0.00	13.30	1	295	0.34%
2019/10/08	0	0.00	5	13.10	13.05	-5	343	-1.45%
2019/10/02	1	13.00	5	13.00	13.10	-4	289	-1.38%
2019/10/01	5	12.35	0	0.00	12.70	5	274	1.82%
2019/09/27	0	0.00	5	12.15	11.95	-5	267	-1.87%
2019/09/09	0	0.00	1	12.70	12.25	-1	212	-0.47%
2019/09/06	14	12.70	9	12.05	12.60	5	202	2.47%
2019/08/20	0	0.00	2	10.55	10.75	-2	140	-1.43%
2019/07/22	0	0.00	2	10.90	10.95	-2	130	-1.54%
2019/07/16	2	11.40	1	11.40	11.45	1	126	0.79%
2019/07/15	4	11.33	10	11.45	11.40	-6	122	-4.90%
2019/07/11	0	0.00	5	10.86	10.85	-5	69	-7.15%
2019/07/09	2	11.05	0	0.00	10.95	2	82	2.42%
2019/07/02	3	11.00	0	0.00	10.85	3	89	3.36%
2019/06/26	6	11.15	0	0.00	11.00	6	98	6.07%
2019/06/18	0	0.00	2	11.18	11.20	-2	138	-1.45%
2019/06/06	1	11.30	0	0.00	11.25	1	221	0.45%
2019/06/05	1	11.20	0	0.00	11.25	1	221	0.45%
2019/06/04	3	11.20	0	0.00	11.25	3	222	1.35%
2019/05/23	0	0.00	3	11.32	11.40	-3	241	-1.24%
2019/05/15	0	0.00	1	12.05	12.10	-1	250	-0.40%
2019/05/10	3	12.45	0	0.00	12.15	3	249	1.20%
2019/05/03	1	12.50	0	0.00	12.40	1	247	0.40%
2019/04/26	0	0.00	1	12.45	12.00	-1	247	-0.40%
2019/04/25	2	12.85	0	0.00	12.80	2	246	0.81%
2019/04/16	0	0.00	1	13.20	13.40	-1	243	-0.41%
2019/04/12	5	13.00	0	0.00	13.15	5	239	2.09%
2019/04/08	0	0.00	1	12.40	12.35	-1	231	-0.43%
2019/04/02	1	12.45	0	0.00	12.50	1	230	0.43%
2019/03/28	0	0.00	1	12.80	12.80	-1	221	-0.45%
2019/03/26	3	14.25	0	0.00	13.25	3	217	1.38%
2019/03/07	0	0.00	4	11.91	11.55	-4	129	-3.09%
2019/02/27	0	0.00	3	11.80	12.10	-3	117	-2.55%
2019/02/26	0	0.00	7	11.95	11.90	-7	118	-5.89%
2019/02/20	10	11.75	0	0.00	11.90	10	115	8.65%
2019/01/18	0	0.00	5	11.25	11.05	-5	106	-4.70%
2019/01/11	0	0.00	5	11.80	11.55	-5	107	-4.66%
2019/01/08	0	0.00	7	12.10	12.10	-7	102	-6.82%
2019/01/07	0	0.00	5	12.60	12.30	-5	102	-4.87%
2019/01/04	0	0.00	3	12.30	12.30	-3	98	-3.06%
2019/01/03	3	12.00	0	0.00	12.00	3	98	3.03%
2019/01/02	12	11.80	0	0.00	11.70	12	94	12.74%
2018/12/24	0	0.00	5	11.75	11.75	-5	102	-4.88%
2018/12/18	15	12.68	0	0.00	12.30	15	106	14.05%
2018/12/13	0	0.00	4	12.14	12.15	-4	105	-3.80%
2018/12/10	5	10.30	0	0.00	10.20	5	107	4.66%
2018/11/06	8	10.49	0	0.00	10.35	8	319	2.50%
2018/10/03	0	0.00	2	12.95	12.80	-2	309	-0.65%
2018/09/28	0	0.00	1	12.30	12.30	-1	305	-0.33%
2018/09/27	6	12.40	0	0.00	12.25	6	306	1.96%
2018/09/20	1	13.00	0	0.00	12.70	1	293	0.34%
2018/09/18	0	0.00	1	12.85	12.70	-1	285	-0.35%
2018/09/17	0	0.00	3	12.85	12.80	-3	285	-1.05%
2018/09/14	5	13.10	2	13.15	13.00	3	282	1.06%
2018/09/12	5	12.80	5	12.90	13.75	0	245	0.00%
2018/09/07	1	12.10	1	12.65	12.90	0	115	0.00%
2018/09/06	2	12.05	21	11.96	12.00	-19	91	-20.69%
2018/09/05	1	12.00	0	0.00	12.60	1	95	1.05%
2018/08/30	4	10.49	0	0.00	10.50	4	74	5.34%
2018/08/29	1	10.60	0	0.00	10.60	1	76	1.31%
2018/08/27	2	10.65	0	0.00	10.75	2	80	2.48%
2018/08/24	3	10.43	0	0.00	10.60	3	81	3.66%
2018/08/23	10	10.48	0	0.00	10.45	10	83	12.02%
2018/06/11	0	0.00	1	13.20	12.90	-1	100	-0.99%
2018/06/08	0	0.00	9	13.10	12.95	-9	102	-8.74%
2018/03/23	0	0.00	1	14.25	14.00	-1	309	-0.32%
2018/03/22	1	14.35	0	0.00	14.40	1	306	0.33%
2018/03/08	2	16.00	2	15.50	15.15	0	312	0.00%
2018/02/06	0	0.00	2	15.50	14.25	-2	310	-0.64%
2018/01/25	0	0.00	6	16.58	16.10	-6	394	-1.52%
2018/01/22	1	16.75	1	17.45	17.00	0	421	0.00%
2018/01/19	0	0.00	10	16.95	17.45	-10	404	-2.47%
2018/01/18	5	15.45	5	15.90	16.65	0	358	0.00%
2018/01/17	4	14.68	2	14.60	15.15	2	326	0.61%