律勝 (3354)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
281張
產業
上櫃電子零組件類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	24.75	3	24.40	24.40	2	841	0.24%
2024/05/29	0	0.00	11	24.89	25.20	-11	927	-1.19%
2024/05/28	3	23.47	5	23.59	23.30	-2	915	-0.22%
2024/05/27	0	0.00	1	23.25	23.25	-1	970	-0.10%
2024/05/23	1	22.80	0	0.00	22.60	1	1,139	0.09%
2024/05/22	2	23.65	2	23.63	23.45	0	1,225	0.00%
2024/05/21	4	23.10	2	23.48	23.55	2	1,343	0.15%
2024/05/20	1	23.10	2	23.45	23.00	-1	1,377	-0.07%
2024/05/17	1	23.00	3	22.93	23.00	-2	1,396	-0.14%
2024/05/16	0	0.00	21	22.51	22.55	-21	1,418	-1.48%
2024/05/15	7	23.01	5	22.74	22.55	2	1,479	0.14%
2024/05/14	1	22.65	3	23.17	23.15	-2	1,502	-0.13%
2024/05/13	4	22.44	3	22.67	22.70	1	1,547	0.06%
2024/05/10	2	22.00	0	0.00	22.00	2	1,611	0.12%
2024/05/07	0	0.00	2	22.60	22.50	-2	1,957	-0.10%
2024/05/06	0	0.00	1	22.80	22.70	-1	2,017	-0.05%
2024/05/03	7	23.33	3	23.30	22.85	4	2,264	0.18%
2024/05/02	2	22.90	0	0.00	23.55	2	2,531	0.08%
2024/04/30	2	22.93	2	23.23	23.00	0	2,599	0.00%
2024/04/29	2	22.80	4	22.73	22.60	-2	2,746	-0.07%
2024/04/26	1	22.50	0	0.00	22.05	1	2,812	0.04%
2024/04/23	0	0.00	1	22.45	22.35	-1	2,982	-0.03%
2024/04/19	9	25.03	8	25.79	24.10	1	3,047	0.03%
2024/04/17	0	0.00	1	24.85	24.70	-1	3,025	-0.03%
2024/04/16	5	24.09	0	0.00	24.00	5	3,024	0.17%
2024/04/15	6	25.80	1	25.15	25.00	5	3,027	0.17%
2024/04/12	6	26.83	13	26.98	26.85	-7	3,025	-0.23%
2024/04/11	5	24.56	5	25.04	25.60	0	2,946	0.00%
2024/04/10	1	23.35	0	0.00	23.30	1	2,967	0.03%
2024/04/09	0	0.00	1	23.50	23.40	-1	2,967	-0.03%
2024/04/08	1	24.30	2	24.30	23.55	-1	2,963	-0.03%
2024/04/02	1	23.30	0	0.00	23.70	1	2,952	0.03%
2024/03/29	1	23.80	1.2	24.91	23.80	-0.2	2,944	-0.01%
2024/03/28	2	23.80	0	0.00	23.65	2	2,929	0.07%
2024/03/27	3	24.40	0	0.00	24.50	3	2,923	0.10%
2024/03/26	1	24.50	4	25.60	25.00	-3	2,912	-0.10%
2024/03/22	2	24.00	2	24.20	23.90	0	2,868	0.00%
2024/03/21	0	0.00	2	24.55	24.95	-2	2,833	-0.07%
2024/03/20	3	23.10	0	0.00	22.70	3	2,816	0.11%
2024/03/19	0	0.00	1	23.35	23.50	-1	2,811	-0.04%
2024/03/15	2	24.43	0	0.00	23.45	2	2,808	0.07%
2024/03/13	1	26.10	1	27.10	25.30	0	2,807	0.00%
2024/03/12	1	26.05	1	26.40	25.95	0	2,790	0.00%
2024/03/11	3	25.90	2	25.95	25.60	1	2,778	0.04%
2024/03/07	3	28.02	0	0.00	26.80	3	2,726	0.11%
2024/03/06	9	28.53	1	29.20	29.00	8	2,687	0.30%
2024/03/05	9	30.49	14	29.66	29.10	-5	2,649	-0.19%
2024/03/04	31	30.01	28	30.08	29.00	3	2,528	0.12%
2024/03/01	1	28.90	2	28.48	28.00	-1	2,426	-0.04%
2024/02/29	9	28.67	5.1	29.51	28.65	4	2,401	0.16%
2024/02/27	18.6	28.64	1.1	30.60	29.05	17.5	2,342	0.75%
2024/02/26	5	31.35	0	0.00	31.55	5	2,212	0.23%
2024/02/23	11	27.64	24	28.33	28.70	-13	2,169	-0.60%
2024/02/22	14	27.38	13	27.66	26.10	1	2,079	0.05%
2024/02/21	0	0.00	6	25.17	25.95	-6	1,956	-0.31%
2024/02/20	3	24.18	0	0.00	23.60	3	1,919	0.16%
2024/02/19	1	25.74	1	25.15	24.75	0	1,896	0.00%
2024/02/16	0	0.00	1	26.10	25.75	-1	1,872	-0.05%
2024/02/15	5	23.41	22	24.61	25.10	-17	1,808	-0.94%
2024/02/05	24	23.58	21	24.25	22.85	3	1,777	0.17%
2024/02/02	24	25.30	17	25.79	25.20	7	1,729	0.41%
2024/02/01	38	28.23	19	28.53	25.60	19	1,658	1.15%
2024/01/31	11	25.49	15	26.96	27.30	-4	1,440	-0.28%
2024/01/30	7	24.71	10	24.45	24.85	-3	1,348	-0.22%
2024/01/29	4	24.90	0	0.00	24.60	4	1,304	0.31%
2024/01/26	13	24.90	13	24.55	25.00	0	1,241	0.00%
2024/01/25	15	23.26	15	23.45	25.10	0	991	0.00%
2024/01/24	6	21.48	7	22.21	22.85	-1	717	-0.14%
2024/01/23	9	21.43	4.1	21.19	20.80	4.9	644	0.76%
2024/01/22	0	0.00	7	20.73	20.75	-7	491	-1.42%
2024/01/19	0	0.00	2	18.43	18.90	-2	421	-0.47%
2024/01/18	1	17.55	2	17.38	17.20	-1	396	-0.25%
2024/01/17	1.1	17.45	32	19.18	17.55	-30.9	379	-8.15%
2024/01/16	5	18.29	14	18.31	18.50	-9	241	-3.72%
2024/01/15	2	15.60	2	16.85	16.85	0	186	0.00%
2024/01/12	2	15.65	2	15.38	15.35	0	160	0.00%
2024/01/11	2	15.80	2	15.80	15.80	0	157	0.00%
2024/01/10	0	0.00	1	15.45	15.45	-1	153	-0.65%
2024/01/09	2.1	16.44	2	15.78	15.60	0.1	148	0.07%
2024/01/08	4.1	16.76	3	16.38	16.35	1.1	138	0.80%
2024/01/05	6	16.47	4	16.29	16.55	2	128	1.56%
2024/01/04	7	16.68	7	16.69	16.75	0	115	0.00%
2024/01/03	1	15.50	0	0.00	15.75	1	65	1.53%
2023/12/27	0	0.00	1	15.30	15.30	-1	62	-1.59%
2023/12/26	1	15.30	0	0.00	15.30	1	62	1.59%
2023/12/25	1	15.40	2	15.25	15.20	-1	65	-1.52%
2023/12/22	1	15.30	0	0.00	15.25	1	65	1.53%
2023/12/21	2	15.45	2	15.25	15.25	0	64	0.00%
2023/12/20	0	15.25	0	0.00	15.20	0	62	0.05%
2023/12/18	3	15.52	3	15.25	15.25	0	60	0.00%
2023/12/15	2	15.40	2	15.60	15.60	0	57	0.00%
2023/12/14	2.2	15.55	2	15.30	15.20	0.2	54	0.37%
2023/12/13	0	0.00	2	15.50	15.30	-2	50	-3.93%
2023/12/12	1	15.30	2	15.35	15.35	-1	47	-2.12%
2023/12/11	1	15.15	1	15.60	15.60	0	42	0.00%
2023/12/08	0	14.45	0	0.00	14.30	0	29	0.09%
2023/12/01	1	14.60	1	14.55	14.55	0	28	0.00%
2023/11/29	0	14.45	0	0.00	14.35	0	28	0.07%
2023/11/15	2	14.30	2	14.25	14.25	0	37	0.00%
2023/10/27	0	0.00	2	14.10	14.10	-2	48	-4.14%
2023/10/19	1	13.90	0	0.00	13.85	1	52	1.91%
2023/10/12	2	14.10	0	0.00	14.00	2	55	3.64%
2023/09/28	3	14.65	3	14.55	14.55	0	56	0.00%
2023/09/13	0	14.15	0	0.00	14.25	0	81	0.01%
2023/08/30	4	14.58	4	14.40	14.40	0	87	0.00%
2023/08/02	0	0.00	1	14.70	14.65	-1	74	-1.35%
2023/08/01	0	0.00	1	14.65	14.65	-1	73	-1.36%
2023/07/25	2	14.35	0	0.00	14.35	2	73	2.73%
2023/07/13	0	0.00	1	14.50	14.60	-1	81	-1.23%
2023/07/07	0	0.00	1	14.60	14.70	-1	93	-1.07%
2023/07/06	1	14.85	1	14.80	14.85	0	140	0.00%
2023/06/29	2	14.85	2	14.80	14.75	0	295	0.00%
2023/06/09	0	0.00	2	14.45	14.30	-2	291	-0.69%
2023/05/23	1	14.05	0	0.00	14.10	1	318	0.31%
2023/05/12	0	0.00	1	13.95	13.95	-1	321	-0.31%
2023/05/11	1	13.70	0	0.00	13.65	1	321	0.31%
2023/05/09	2	14.15	0	0.00	14.05	2	320	0.62%
2023/05/04	1	14.25	0	0.00	14.45	1	324	0.31%
2023/04/21	0	14.35	0	0.00	14.15	0	321	0.01%
2023/04/18	1	14.90	0	0.00	14.90	1	316	0.32%
2023/04/14	3	14.85	0	0.00	15.10	3	311	0.96%
2023/04/12	3	15.15	1	15.25	15.15	2	311	0.64%
2023/04/11	9	15.37	0.1	16.09	15.20	8.9	306	2.90%
2023/04/10	1	15.80	1	16.40	16.40	0	261	0.00%
2023/04/07	8	16.05	0	0.00	16.05	8	227	3.52%
2023/03/31	3	14.87	3	14.55	14.55	0	150	0.00%
2023/03/30	1	14.50	2	14.90	14.90	-1	129	-0.77%
2023/03/28	0	0.00	2	14.30	14.40	-2	113	-1.77%
2023/03/23	0	0.00	1	13.80	13.80	-1	110	-0.90%
2023/03/20	1	13.40	0	0.00	13.50	1	110	0.90%
2023/03/17	1	13.65	0	0.00	13.65	1	110	0.90%
2023/03/14	4	14.50	4	14.10	14.10	0	116	0.00%
2023/03/09	9	14.50	2	14.50	14.50	7	102	6.81%
2023/03/08	0	0.00	5	14.29	14.35	-5	106	-4.69%
2023/03/06	2	14.05	0	0.00	14.05	2	130	1.53%
2023/03/01	1	14.30	1	14.25	14.25	0	126	0.00%
2023/02/24	0	0.00	1	14.15	14.15	-1	121	-0.82%
2023/02/23	1	14.45	4	14.44	14.40	-3	123	-2.43%
2023/02/22	1	14.05	2	14.10	14.30	-1	121	-0.82%
2023/02/15	1	13.55	0	0.00	13.65	1	119	0.84%
2023/02/07	1	13.95	1	13.80	13.80	0	121	0.00%
2023/02/06	2	13.95	2	13.80	13.80	0	121	0.00%
2023/01/16	1	13.05	0	0.00	13.05	1	133	0.75%
2023/01/12	2	13.50	0	0.00	13.20	2	133	1.50%
2022/12/29	1	13.50	0	0.00	13.55	1	137	0.73%
2022/12/28	0	0.00	2	13.90	13.75	-2	139	-1.44%
2022/12/27	0	0.00	6	13.65	13.85	-6	138	-4.34%
2022/12/16	0	0.00	3	14.00	13.95	-3	151	-1.98%
2022/12/12	1	14.30	0	0.00	14.25	1	156	0.64%
2022/12/09	3	14.45	0	0.00	14.45	3	161	1.86%
2022/12/06	0	0.00	0.4	14.60	14.15	-0.4	278	-0.13%
2022/11/30	2	14.45	3	14.60	14.50	-1	280	-0.36%
2022/11/29	8	14.86	3	14.90	14.90	5	275	1.81%
2022/11/15	0	0.00	1	13.70	14.10	-1	287	-0.35%
2022/11/09	2	13.43	0	0.00	13.50	2	285	0.70%
2022/11/03	1	13.00	0	0.00	13.15	1	303	0.33%
2022/10/24	1	12.60	0	0.00	12.50	1	370	0.27%
2022/10/17	1	12.45	0	0.00	12.50	1	499	0.20%
2022/10/13	1	13.35	0	0.00	12.60	1	507	0.20%
2022/10/11	2	14.28	3	14.27	14.10	-1	516	-0.19%
2022/09/29	2	14.80	2	14.70	14.80	0	526	0.00%
2022/09/27	1	15.05	0	0.00	15.05	1	525	0.19%
2022/09/26	3	15.02	0	0.00	15.65	3	554	0.54%
2022/09/23	3	15.70	0	0.00	15.65	3	557	0.54%
2022/09/20	1	15.95	0	0.00	15.95	1	645	0.15%
2022/09/19	0.1	15.90	0	0.00	15.80	0.1	649	0.02%
2022/09/16	1	16.20	1	16.45	16.20	0	646	0.00%
2022/09/15	4	16.76	3	16.48	16.50	1	645	0.15%
2022/09/14	2	16.88	2	17.38	17.40	0	606	0.00%
2022/09/05	1	16.45	0	0.00	16.20	1	793	0.13%
2022/08/31	2	17.78	2	17.60	17.60	0	834	0.00%
2022/08/29	0	0.00	1	17.45	17.45	-1	870	-0.11%
2022/08/26	2	17.95	1	17.95	17.80	1	911	0.11%
2022/08/24	0	0.00	1	17.35	17.35	-1	966	-0.10%
2022/08/22	17	17.79	0	0.00	17.35	17	1,040	1.63%
2022/08/10	0	0.00	1	17.40	17.75	-1	1,033	-0.10%
2022/08/04	1	15.95	0	0.00	16.15	1	1,011	0.10%
2022/08/01	0	0.00	1	17.30	17.20	-1	1,044	-0.10%
2022/07/29	2	17.13	1	17.30	17.30	1	1,063	0.09%
2022/07/28	1	17.45	1	17.50	17.50	0	1,032	0.00%
2022/07/25	0	0.00	2	17.05	16.90	-2	926	-0.22%
2022/07/19	0	0.00	1	16.50	16.50	-1	922	-0.11%
2022/07/18	1	16.20	1	16.25	16.25	0	921	0.00%
2022/07/13	3	15.60	0	0.00	15.50	3	919	0.33%
2022/07/12	1	15.65	1	15.60	15.60	0	919	0.00%
2022/07/06	0	0.00	0	16.50	16.40	0	924	0.00%
2022/06/29	1	18.30	1	17.85	17.85	0	926	0.00%
2022/06/22	0	0.00	1	17.20	17.20	-1	1,092	-0.09%
2022/06/21	1	18.05	0	0.00	17.75	1	1,119	0.09%
2022/06/17	1	18.85	1	17.95	17.70	0	1,211	0.00%
2022/06/16	0	0.00	3	18.75	18.45	-3	1,086	-0.28%
2022/06/15	4	18.63	1	18.15	18.40	3	1,077	0.28%
2022/06/14	1	17.95	2	18.03	18.20	-1	1,085	-0.09%
2022/06/09	0	0.00	1	17.80	18.30	-1	1,082	-0.09%
2022/06/07	0	18.25	3	18.78	18.25	-3	1,078	-0.28%
2022/06/06	1	19.00	1	19.15	19.15	0	1,100	0.00%
2022/06/02	4	18.75	0	0.00	18.70	4	1,062	0.38%
2022/06/01	0	0.00	0.1	17.60	17.55	-0.1	1,012	0.00%
2022/05/25	0	0.00	2	17.10	17.35	-2	998	-0.20%
2022/05/24	0	0.00	0.1	17.00	17.00	-0.1	1,077	-0.01%
2022/05/23	1	17.10	1	16.95	17.00	0	1,077	0.00%
2022/05/18	1	16.30	1	16.30	16.30	0	1,134	0.00%
2022/05/16	3	16.17	1	16.25	15.85	2	1,203	0.17%
2022/05/13	0	0.00	1	16.25	16.25	-1	1,200	-0.08%
2022/05/10	1	17.15	0	0.00	17.15	1	1,173	0.09%
2022/05/09	1	17.20	0	0.00	16.65	1	1,166	0.09%
2022/05/06	1	17.20	3	16.93	17.10	-2	1,187	-0.17%
2022/05/05	1	16.60	0	0.00	16.30	1	1,227	0.08%
2022/04/27	0	0.00	1	15.65	16.05	-1	1,381	-0.07%
2022/04/26	1	16.15	0	0.00	16.20	1	1,377	0.07%
2022/04/21	0	0.00	3	16.80	16.70	-3	1,452	-0.21%
2022/04/20	1	16.50	0	0.00	16.50	1	1,559	0.06%
2022/04/18	0	0.00	1	16.50	16.50	-1	1,723	-0.06%
2022/04/14	0	0.00	9	17.20	17.20	-9	1,771	-0.51%
2022/04/12	0	0.00	3	16.60	16.65	-3	1,770	-0.17%
2022/04/08	0	0.00	2	16.75	16.75	-2	1,775	-0.11%
2022/04/06	0	0.00	1	16.95	16.85	-1	1,776	-0.06%
2022/04/01	1	17.25	1	17.10	17.10	0	1,781	0.00%
2022/03/31	1.1	17.86	0	0.00	17.10	1.1	1,737	0.06%
2022/03/30	8	18.14	0.1	18.20	18.20	7.9	1,636	0.49%
2022/03/24	0	0.00	1	17.30	16.80	-1	1,818	-0.05%
2022/03/23	1	17.00	1	17.60	17.60	0	1,808	0.00%
2022/03/22	2	17.40	7	17.19	16.85	-5	1,733	-0.29%
2022/03/21	0	0.00	2	15.88	15.85	-2	1,667	-0.12%
2022/03/18	2	15.85	0	0.00	15.85	2	1,691	0.12%
2022/03/17	0	0.00	1	16.05	15.95	-1	1,769	-0.06%
2022/03/16	1	15.55	1	15.40	15.65	0	1,868	0.00%
2022/03/15	1	15.60	10	15.68	15.60	-9	1,959	-0.46%
2022/03/09	1	15.80	1	15.80	15.65	0	2,062	0.00%
2022/03/08	1	15.25	0	0.00	15.25	1	2,036	0.05%
2022/03/07	4	16.09	0	0.00	16.00	4	2,047	0.20%
2022/03/01	5	17.07	0	0.00	17.10	5	2,098	0.24%
2022/02/25	1	17.35	2	17.78	17.90	-1	2,065	-0.05%
2022/02/24	1	17.45	15	17.61	17.20	-14	2,058	-0.68%
2022/02/22	1	16.80	0	0.00	16.70	1	2,007	0.05%
2022/02/21	1	17.35	3	17.23	17.30	-2	1,996	-0.10%
2022/02/18	3	17.77	2	17.40	17.30	1	2,010	0.05%
2022/02/17	11	17.86	0	0.00	17.75	11	1,988	0.55%
2022/02/14	1	16.70	0	0.00	16.65	1	1,933	0.05%
2022/02/07	1.1	17.64	1	17.75	17.65	0.1	2,412	0.00%
2022/01/26	0	0.00	1	17.15	17.15	-1	2,364	-0.04%
2022/01/24	0.1	17.25	0	0.00	17.25	0.1	2,374	0.00%
2022/01/21	4	18.08	3	17.68	17.25	1	2,322	0.04%
2022/01/20	2	17.90	0	0.00	17.90	2	2,258	0.09%
2022/01/19	1	18.10	0	0.00	18.05	1	2,289	0.04%
2022/01/14	2	18.30	0	0.00	18.30	2	2,682	0.07%
2022/01/07	1	18.30	0	0.00	17.90	1	2,367	0.04%
2022/01/05	1	19.10	1	18.75	18.75	0	2,360	0.00%
2022/01/04	1	18.95	1	18.90	18.75	0	2,355	0.00%
2022/01/03	1	18.85	0	0.00	18.75	1	2,359	0.04%
2021/12/30	1	19.05	0	0.00	19.10	1	2,368	0.04%
2021/12/28	2	19.35	1	19.15	19.10	1	2,437	0.04%
2021/12/27	1	19.60	0	0.00	19.65	1	2,441	0.04%
2021/12/23	8	19.51	0	0.00	19.45	8	2,491	0.32%
2021/12/22	0	0.00	19	20.45	20.45	-19	2,437	-0.78%
2021/12/21	2	19.10	1	18.60	18.60	1	2,328	0.04%
2021/12/20	3	18.70	0	0.00	19.10	3	2,305	0.13%
2021/12/16	4	19.20	1	19.10	19.15	3	2,323	0.13%
2021/12/15	5	19.21	3	19.25	19.30	2	2,319	0.09%
2021/12/13	9	20.03	0	0.00	19.85	9	2,452	0.37%
2021/12/10	1	20.80	12	21.46	20.85	-11	2,405	-0.46%
2021/12/09	1	21.30	0	0.00	21.05	1	2,296	0.04%
2021/12/08	6	20.86	0	0.00	20.75	6	2,215	0.27%
2021/12/07	5	21.86	0	0.00	21.60	5	2,201	0.23%
2021/12/03	1	20.20	1	20.00	20.00	0	2,190	0.00%
2021/11/30	1	19.95	0	0.00	19.80	1	2,367	0.04%
2021/11/15	0	0.00	2	18.48	18.70	-2	2,528	-0.08%
2021/11/12	2	18.68	2	18.00	17.80	0	2,572	0.00%
2021/11/11	1	18.60	1	18.40	18.40	0	2,636	0.00%
2021/11/10	1	18.85	1	18.75	18.60	0	2,652	0.00%
2021/11/09	2	18.93	3	18.50	18.50	-1	2,702	-0.04%
2021/11/08	4	19.56	16	19.98	18.55	-12	2,686	-0.45%
2021/11/05	14	19.83	4	19.73	19.60	10	2,376	0.42%
2021/11/04	2	18.50	4	18.65	19.45	-2	2,257	-0.09%
2021/11/03	4	17.35	4.1	17.47	17.70	-0.1	2,210	0.00%
2021/10/28	1	16.80	1	16.80	16.80	0	2,148	0.00%
2021/10/27	1	17.45	1	17.30	17.30	0	2,136	0.00%
2021/10/26	6	16.75	7	16.74	16.85	-1	2,104	-0.05%
2021/10/25	5	15.54	0	0.00	15.55	5	1,812	0.28%
2021/10/22	1	16.00	7	16.25	15.70	-6	1,813	-0.33%
2021/10/20	0	0.00	0.1	15.35	15.25	-0.1	1,714	-0.01%
2021/10/19	1	15.25	0.2	15.20	15.25	0.8	1,724	0.05%
2021/10/18	1	15.05	0	0.00	15.20	1	1,731	0.06%
2021/10/14	3	15.00	0	0.00	15.05	3	1,774	0.17%
2021/10/13	2	15.23	0	0.00	14.85	2	1,797	0.11%
2021/10/08	2	16.48	2	16.10	16.20	0	1,853	0.00%
2021/10/01	1	16.60	2	16.18	16.25	-1	1,981	-0.05%
2021/09/30	1	16.45	6	16.37	16.45	-5	1,987	-0.25%
2021/09/28	3	16.45	5	16.31	16.05	-2	1,978	-0.10%
2021/09/24	3	15.48	3	15.75	15.50	0	1,926	0.00%
2021/09/23	1	14.75	1	14.75	14.80	0	1,927	0.00%
2021/09/22	2	14.75	1	15.10	14.65	1	2,005	0.05%
2021/09/17	8	15.79	4	15.80	15.60	4	2,107	0.19%
2021/09/16	3	18.07	3	17.88	16.30	0	2,123	0.00%
2021/09/15	5	17.14	5	17.37	17.70	0	1,969	0.00%
2021/09/14	5	16.29	5	16.16	16.10	0	2,020	0.00%
2021/09/13	1	16.45	6	16.48	15.80	-5	2,065	-0.24%
2021/09/10	4	16.28	4	16.25	16.40	0	2,094	0.00%
2021/09/08	7	16.26	8	16.29	16.65	-1	2,116	-0.05%
2021/09/07	4	15.80	5	15.96	16.00	-1	2,054	-0.05%
2021/09/06	0.1	15.00	0	0.00	14.55	0.1	1,978	0.01%
2021/09/03	1	15.00	10	15.47	15.00	-9	1,981	-0.45%
2021/09/02	3	14.45	0	0.00	14.35	3	1,856	0.16%
2021/08/31	4	14.41	0	0.00	14.60	4	1,868	0.21%
2021/08/30	0	0.00	7	14.90	14.95	-7	1,876	-0.37%
2021/08/27	1	13.60	0	0.00	13.60	1	1,803	0.06%
2021/08/26	2	13.70	0	0.00	13.65	2	1,812	0.11%
2021/08/24	1	13.95	3	13.75	13.70	-2	1,823	-0.11%
2021/08/23	4	14.66	2	14.60	14.45	2	1,794	0.11%
2021/08/19	1	14.30	0	0.00	14.70	1	1,684	0.06%
2021/08/18	3	14.47	0	0.00	14.50	3	1,654	0.18%
2021/08/17	0	0.00	6	15.18	15.30	-6	1,609	-0.37%
2021/08/16	0	0.00	1	13.65	13.95	-1	1,536	-0.07%
2021/08/13	1	14.55	1	15.00	14.35	0	1,510	0.00%
2021/08/10	1	14.45	0	0.00	13.95	1	1,443	0.07%
2021/08/09	1	14.20	0	0.00	14.20	1	1,443	0.07%
2021/08/03	9	15.72	0	0.00	15.75	9	1,451	0.62%
2021/08/02	3	15.70	0	0.00	15.70	3	1,451	0.21%
2021/07/30	1	15.85	0	0.00	15.80	1	1,450	0.07%
2021/07/28	1	16.25	0	0.00	16.30	1	1,452	0.07%
2021/07/27	1	18.35	1	17.45	17.00	0	1,455	0.00%
2021/07/26	0	0.00	1	17.45	17.60	-1	1,443	-0.07%
2021/07/23	1	16.35	2	16.45	16.85	-1	1,443	-0.07%
2021/07/22	2	15.70	1	16.15	16.30	1	1,511	0.07%
2021/07/21	4	15.85	0	0.00	15.50	4	1,501	0.27%
2021/07/20	0	0.00	4	16.35	16.15	-4	1,498	-0.27%
2021/07/19	0	0.00	5	16.50	16.35	-5	1,466	-0.34%
2021/07/16	5	15.60	0	0.00	15.95	5	1,467	0.34%
2021/07/15	0	0.00	1	15.80	15.80	-1	1,516	-0.07%
2021/07/14	2	16.05	7	16.48	16.95	-5	1,502	-0.33%
2021/07/13	8	15.71	1	15.80	15.80	7	1,399	0.50%
2021/07/12	0	0.00	1	15.65	15.65	-1	1,386	-0.07%
2021/07/09	2	16.23	5	16.21	15.85	-3	1,395	-0.21%
2021/07/08	1	16.10	0	0.00	15.80	1	1,409	0.07%
2021/07/07	7	15.76	0	0.00	15.80	7	1,377	0.51%
2021/07/06	0	0.00	4	16.15	16.15	-4	1,356	-0.29%
2021/07/05	0	0.00	3	16.20	15.95	-3	1,327	-0.23%
2021/07/01	3	15.70	5	15.75	15.80	-2	1,310	-0.15%
2021/06/30	8	15.99	4	16.11	15.70	4	1,301	0.31%
2021/06/29	1	16.45	5	16.11	15.75	-4	1,215	-0.33%
2021/06/28	1	15.35	1	16.40	16.40	0	1,129	0.00%
2021/06/24	3	14.72	1	14.85	14.85	2	976	0.20%
2021/06/23	0	0.00	4	15.15	15.40	-4	956	-0.42%
2021/06/22	1	14.95	1	15.20	14.90	0	878	0.00%
2021/06/21	6	14.50	0	0.00	14.40	6	826	0.73%
2021/06/17	0	0.00	2	14.20	14.30	-2	756	-0.26%
2021/06/16	1	13.70	0	0.00	13.70	1	730	0.14%
2021/06/08	2	13.45	1	13.45	13.45	1	670	0.15%
2021/06/07	1	13.50	1	13.85	13.60	0	664	0.00%
2021/06/04	1	14.25	2	14.25	14.25	-1	636	-0.16%
2021/05/27	2	13.75	0	0.00	13.75	2	622	0.32%
2021/05/13	1	12.40	0	0.00	12.35	1	683	0.15%
2021/05/12	0	0.00	4	13.55	12.60	-4	685	-0.58%
2021/05/05	4	14.20	0	0.00	14.10	4	676	0.59%
2021/05/04	2	14.50	0	0.00	14.10	2	672	0.30%
2021/04/29	0	0.00	1	16.50	16.35	-1	643	-0.16%
2021/04/28	1	17.50	2	17.50	16.95	-1	629	-0.16%
2021/04/27	0	0.00	2	17.65	17.20	-2	540	-0.37%
2021/04/22	4	16.25	0	0.00	16.05	4	515	0.78%
2021/04/20	0	0.00	4	17.64	17.75	-4	434	-0.92%
2021/04/13	0	0.00	4	16.30	17.35	-4	324	-1.23%
2021/04/12	0	0.00	6	15.78	15.80	-6	287	-2.09%
2021/03/22	0	0.00	5	15.80	15.75	-5	370	-1.35%
2021/03/15	0	0.00	1	16.15	16.05	-1	362	-0.28%
2021/03/12	0	0.00	4	15.53	15.55	-4	358	-1.12%
2021/03/11	2	14.80	1	14.90	15.00	1	353	0.28%
2021/03/09	1	14.90	0	0.00	15.25	1	353	0.28%
2021/03/02	1	14.50	2	14.45	13.85	-1	331	-0.30%
2021/02/26	1	14.35	3	14.82	14.20	-2	327	-0.61%
2021/02/25	2	15.43	0	0.00	15.10	2	323	0.62%
2021/02/24	3	16.72	0	0.00	15.20	3	321	0.93%
2021/02/23	0	0.00	2	16.63	16.80	-2	296	-0.67%
2021/02/22	0	0.00	3	15.55	15.50	-3	274	-1.09%
2021/02/19	0	0.00	8	14.93	15.30	-8	262	-3.05%
2021/02/17	1	13.35	0	0.00	13.60	1	245	0.41%
2021/02/04	0	13.40	0	0.00	13.45	0	245	0.01%
2021/01/27	0	0.00	0.1	12.80	13.20	-0.1	235	-0.04%
2021/01/22	0.1	13.00	0	0.00	12.30	0.1	230	0.04%
2021/01/20	0.1	13.00	0	0.00	12.55	0.1	228	0.02%
2021/01/15	0.1	13.05	0	0.00	12.70	0.1	224	0.04%
2021/01/11	0	0.00	1	13.20	13.30	-1	215	-0.46%
2021/01/05	1	14.00	0	0.00	13.95	1	205	0.49%
2020/12/30	2	14.50	0	0.00	14.45	2	193	1.03%
2020/12/25	0	0.00	1	15.35	15.20	-1	169	-0.59%
2020/12/24	0	0.00	1	14.35	14.35	-1	118	-0.85%
2020/11/18	0.3	12.20	0	0.00	12.10	0.3	49	0.60%
2020/11/17	0.1	12.80	0	0.00	11.95	0.1	50	0.20%
2020/11/02	0.2	12.18	0	0.00	12.10	0.2	56	0.44%
2020/10/20	0	0.00	1	12.20	12.20	-1	106	-0.94%
2020/10/15	0	0.00	1	12.35	12.25	-1	107	-0.93%
2020/10/14	0	0.00	2	12.50	12.40	-2	106	-1.87%
2020/09/07	1	13.20	0	0.00	13.10	1	116	0.86%
2020/09/04	4	12.65	2	12.90	12.85	2	112	1.78%
2020/08/19	2	12.35	0	0.00	12.35	2	113	1.77%
2020/08/05	2	13.10	0	0.00	13.10	2	115	1.74%
2020/05/28	0	0.00	2	12.35	12.35	-2	146	-1.36%
2020/05/21	2	12.20	0	0.00	12.20	2	148	1.35%
2020/05/08	5	13.30	5	13.61	13.25	0	150	0.00%
2020/03/10	0	0.00	2	13.20	13.70	-2	124	-1.60%
2020/02/14	0	0.00	5	14.78	14.75	-5	109	-4.55%
2020/02/11	5	14.50	0	0.00	14.25	5	106	4.68%
2020/02/04	0	0.00	5	13.70	13.70	-5	105	-4.74%
2020/02/03	5	13.30	0	0.00	13.40	5	104	4.77%
2020/01/31	1	13.90	1	14.20	14.25	0	102	0.00%
2020/01/17	5	15.75	0	0.00	15.75	5	98	5.09%
2020/01/13	6	15.80	1	16.00	15.95	5	97	5.12%
2020/01/10	5	16.57	14	16.39	16.25	-9	94	-9.53%
2020/01/09	0	0.00	1	15.70	15.75	-1	74	-1.33%
2020/01/06	10	15.80	0	0.00	15.90	10	78	12.81%
2019/12/30	0	0.00	10	16.20	16.30	-10	83	-11.91%
2019/12/27	1	15.95	0	0.00	15.95	1	79	1.25%
2019/12/16	2	15.85	0	0.00	15.75	2	134	1.49%
2019/12/12	3	15.85	0	0.00	15.75	3	137	2.18%
2019/11/25	0	0.00	1	16.30	16.25	-1	269	-0.37%
2019/11/20	1	15.80	0	0.00	15.80	1	270	0.37%
2019/11/06	1	15.85	1	16.05	16.15	0	292	0.00%
2019/11/05	0	0.00	15	16.17	15.85	-15	295	-5.07%
2019/10/31	5	16.30	0	0.00	16.35	5	320	1.56%
2019/10/28	0	0.00	5	16.65	16.55	-5	322	-1.55%
2019/09/24	0	0.00	25	18.25	18.20	-25	366	-6.82%
2019/09/20	1	17.60	15	17.72	17.30	-14	353	-3.96%
2019/09/16	8	17.13	10	17.01	17.00	-2	361	-0.55%
2019/09/12	4	17.45	2	17.20	17.15	2	366	0.55%
2019/09/10	0	0.00	1	16.70	16.70	-1	354	-0.28%
2019/09/06	2	17.78	1	17.95	17.80	1	336	0.30%
2019/09/05	1	17.85	0	0.00	18.00	1	303	0.33%
2019/09/03	0	0.00	1	15.30	15.40	-1	242	-0.41%
2019/08/23	1	15.05	0	0.00	14.95	1	232	0.43%
2019/08/05	0	0.00	2	15.65	15.60	-2	187	-1.07%
2019/06/24	0	0.00	1	14.85	14.65	-1	105	-0.95%
2019/06/21	3	15.47	2	14.80	14.85	1	105	0.95%
2019/05/15	9	15.30	0	0.00	15.30	9	185	4.85%
2019/03/13	5	18.40	0	0.00	18.40	5	260	1.92%
2019/03/07	0	0.00	15	18.83	19.15	-15	279	-5.37%
2019/02/25	0	0.00	5	18.60	18.05	-5	483	-1.03%
2019/01/10	5	18.00	0	0.00	17.80	5	653	0.77%
2018/12/27	1	18.15	1	18.00	18.00	0	775	0.00%
2018/12/24	10	17.90	0	0.00	18.35	10	793	1.26%
2018/12/21	1	17.60	1	17.90	18.25	0	791	0.00%
2018/12/19	1	19.80	1	19.10	19.10	0	778	0.00%
2018/12/17	5	19.80	5	20.15	19.80	0	774	0.00%
2018/12/14	5	19.80	0	0.00	19.80	5	773	0.65%
2018/12/12	0	0.00	5	20.45	20.35	-5	777	-0.64%
2018/12/10	5	20.05	0	0.00	20.00	5	798	0.63%
2018/12/04	2	21.28	6	21.30	21.50	-4	786	-0.51%
2018/12/03	6	21.32	0	0.00	20.90	6	772	0.78%
2018/11/30	4	20.60	2	20.75	20.60	2	758	0.26%
2018/11/29	8	20.96	2	20.88	20.95	6	745	0.80%
2018/11/28	3	20.15	8	20.91	21.10	-5	686	-0.73%
2018/11/27	0	0.00	10	19.35	19.20	-10	642	-1.56%
2018/11/26	0	0.00	5	19.30	19.15	-5	638	-0.78%
2018/11/23	5	18.95	5	19.45	19.00	0	631	0.00%
2018/11/22	4	19.50	1	19.35	19.45	3	613	0.49%
2018/11/21	19	18.99	27	19.29	19.70	-8	548	-1.46%
2018/11/20	0	0.00	5	17.50	17.95	-5	457	-1.09%
2018/11/19	10	17.55	1	17.30	17.25	9	459	1.96%
2018/11/16	0	0.00	5	15.90	16.10	-5	470	-1.06%
2018/11/12	5	15.60	0	0.00	15.55	5	607	0.82%
2018/10/31	0	0.00	8	15.75	15.70	-8	887	-0.90%
2018/10/30	5	15.45	0	0.00	15.55	5	890	0.56%
2018/10/29	0	0.00	5	15.75	15.50	-5	894	-0.56%
2018/10/26	10	15.40	0	0.00	15.70	10	900	1.11%
2018/10/18	5	17.90	3	18.45	17.30	2	1,003	0.20%
2018/10/17	0	0.00	4	18.33	17.65	-4	992	-0.40%
2018/10/16	0	0.00	5	18.40	17.85	-5	986	-0.51%
2018/10/12	6	16.59	5	16.62	17.20	1	965	0.10%
2018/10/11	8	18.10	0	0.00	18.05	8	953	0.84%
2018/10/09	4	19.60	1	19.50	20.05	3	948	0.32%
2018/10/08	0	0.00	5	19.72	19.00	-5	925	-0.54%
2018/10/05	5	18.50	0	0.00	18.30	5	890	0.56%
2018/10/04	4	19.31	7	19.17	19.20	-3	878	-0.34%
2018/10/02	2	18.00	0	0.00	18.10	2	858	0.23%
2018/09/20	5	18.55	0	0.00	17.90	5	866	0.58%
2018/09/18	0	0.00	1	19.90	19.05	-1	862	-0.12%
2018/09/17	1	19.60	0	0.00	19.80	1	857	0.12%
2018/09/14	0	0.00	1	19.15	19.20	-1	852	-0.12%
2018/09/13	1	17.85	0	0.00	18.60	1	825	0.12%
2018/09/07	0	0.00	1	18.20	18.30	-1	830	-0.12%
2018/09/03	1	19.65	0	0.00	19.15	1	841	0.12%
2018/08/31	6	19.76	0	0.00	19.60	6	842	0.71%
2018/08/28	1	20.50	7	20.49	20.20	-6	890	-0.67%
2018/08/27	5	20.05	2	20.23	20.10	3	965	0.31%
2018/08/24	6	21.03	0	0.00	20.60	6	991	0.61%
2018/08/23	11	22.20	5	22.50	21.90	6	981	0.61%
2018/08/22	7	22.29	5	22.43	22.25	2	950	0.21%
2018/08/21	3	21.90	1	22.30	22.00	2	936	0.21%
2018/08/20	10	22.98	7	22.43	22.50	3	914	0.33%
2018/08/17	4	22.15	10	22.43	22.55	-6	862	-0.70%
2018/08/15	6	21.78	0	0.00	21.10	6	801	0.75%
2018/08/14	0	0.00	5	22.73	22.45	-5	787	-0.64%
2018/08/13	5	21.82	0	0.00	22.40	5	762	0.66%
2018/08/09	1	22.40	1	22.60	21.45	0	714	0.00%
2018/08/08	1	23.00	1	23.85	23.00	0	683	0.00%
2018/08/07	5	21.15	6	22.28	22.35	-1	590	-0.17%
2018/08/02	3	20.52	3	20.22	19.80	0	542	0.00%
2018/08/01	1	20.90	0	0.00	19.90	1	527	0.19%
2018/07/25	11	18.98	11	19.06	19.25	0	469	0.00%
2018/06/06	0	0.00	1	26.60	27.20	-1	561	-0.18%
2018/06/05	1	26.95	5	26.84	26.65	-4	587	-0.68%
2018/06/04	17	27.36	2	27.40	27.80	15	562	2.66%
2018/05/09	0	0.00	1	23.40	24.00	-1	910	-0.11%
2018/05/08	6	23.35	0	0.00	23.35	6	920	0.65%
2018/04/13	0	0.00	1	24.65	24.75	-1	1,698	-0.06%
2018/04/11	10	22.95	0	0.00	22.95	10	1,769	0.57%
2018/04/09	2	26.55	0	0.00	26.65	2	1,854	0.11%
2018/03/22	0	0.00	1	28.05	27.80	-1	2,386	-0.04%
2018/03/21	0	0.00	1	28.50	29.10	-1	2,386	-0.04%
2018/03/20	11	27.77	1	28.00	27.80	10	2,389	0.42%
2018/03/14	10	30.50	0	0.00	30.50	10	2,444	0.41%
2018/03/13	1	30.95	5	31.16	31.00	-4	2,472	-0.16%
2018/03/12	2	30.80	0	0.00	30.70	2	2,503	0.08%
2018/03/08	1	33.80	1	34.00	33.60	0	2,505	0.00%
2018/03/07	2	34.15	4	34.20	33.50	-2	2,552	-0.08%
2018/03/06	4	35.79	2	34.35	34.45	2	2,643	0.08%
2018/03/05	13	35.88	12	35.38	35.00	1	2,658	0.04%
2018/03/02	5	35.87	26	36.61	37.50	-21	2,605	-0.81%
2018/03/01	2	33.00	1	33.55	34.10	1	2,502	0.04%
2018/02/22	10	31.58	10	30.65	30.65	0	2,578	0.00%
2018/02/09	1	30.00	0	0.00	31.35	1	2,651	0.04%
2018/02/08	0	0.00	1	32.65	32.10	-1	2,640	-0.04%
2018/02/02	0	0.00	1	33.00	32.75	-1	2,670	-0.04%
2018/02/01	5	33.88	5	32.90	32.90	0	2,664	0.00%
2018/01/30	21	33.27	1	33.25	33.25	20	2,639	0.76%
2018/01/26	1	32.75	6	34.31	34.25	-5	2,607	-0.19%
2018/01/25	25	34.41	21	33.20	33.20	4	2,586	0.15%
2018/01/24	14	35.09	17	35.03	35.05	-3	2,558	-0.12%
2018/01/23	19	34.27	19	33.48	33.45	0	2,520	0.00%
2018/01/22	21	35.93	21	34.83	34.70	0	2,491	0.00%
2018/01/19	5	35.83	0	0.00	35.35	5	2,440	0.20%
2018/01/18	5	39.37	4	40.16	36.40	1	2,380	0.04%
2018/01/17	0	0.00	1	40.00	40.35	-1	2,237	-0.04%
2018/01/16	0	0.00	10	36.65	36.70	-10	2,080	-0.48%
2018/01/15	9	34.92	9	34.43	33.40	0	1,992	0.00%
2018/01/12	30	33.20	32	34.28	34.20	-2	1,929	-0.10%
2018/01/11	1	31.80	0	0.00	31.25	1	1,871	0.05%
2018/01/10	1	33.00	0	0.00	30.70	1	1,842	0.05%
2018/01/09	1	33.35	21	33.14	33.10	-20	1,813	-1.10%
2018/01/08	5	33.49	4	34.26	32.65	1	1,792	0.06%
2018/01/05	2	35.60	3	34.67	33.50	-1	1,760	-0.06%
2018/01/04	12	34.03	1.1	35.14	33.20	10.9	1,694	0.64%
2018/01/03	3	34.22	0	0.00	34.50	3	1,657	0.18%
2018/01/02	11	36.08	10	36.03	36.15	1	1,590	0.06%