單井 (3490)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	30.80	5	29.80	29.80	5	1,569	0.32%
2024/04/30	0	0.00	44	31.69	31.90	-44	1,805	-2.44%
2024/04/29	0	0.00	3	31.17	31.40	-3	1,860	-0.16%
2024/04/26	0	0.00	1	31.25	31.00	-1	1,875	-0.05%
2024/04/25	8	31.41	0	0.00	31.50	8	2,004	0.40%
2024/04/24	0	0.00	0	32.50	32.00	0	2,033	0.00%
2024/04/22	0	0.00	11	31.84	30.50	-11	1,986	-0.55%
2024/04/19	20	32.80	2	32.75	32.50	18	1,946	0.92%
2024/04/18	0.1	34.08	10	33.90	33.30	-9.9	1,889	-0.52%
2024/04/17	53	36.13	29	35.36	35.70	24	1,801	1.33%
2024/04/16	30	33.48	12	32.98	34.00	18	1,483	1.21%
2024/04/15	0	0.00	1	32.45	32.45	-1	1,196	-0.08%
2024/04/12	1	29.85	1	29.60	29.50	0	1,107	0.00%
2024/03/28	0	0.00	1	28.50	28.45	-1	1,024	-0.10%
2024/03/19	1	26.50	0	0.00	26.40	1	966	0.10%
2024/03/06	0	0.00	1	28.30	28.05	-1	946	-0.11%
2024/02/27	4	28.60	3	29.10	27.90	1	909	0.11%
2024/02/23	0	26.65	0	0.00	26.10	0	863	0.00%
2024/02/20	0	0.00	1	27.10	27.05	-1	845	-0.12%
2024/02/16	0	0.00	2	27.55	28.00	-2	833	-0.24%
2024/02/15	0	0.00	0	27.95	27.60	0	824	0.00%
2024/02/05	0	26.95	4	26.30	26.40	-4	800	-0.50%
2024/02/02	1	27.95	2	27.70	27.50	-1	784	-0.13%
2024/02/01	2	29.05	3	28.75	28.50	-1	771	-0.13%
2024/01/31	4	28.41	12	28.43	28.60	-8	753	-1.07%
2024/01/30	3	28.28	4	28.29	28.00	-1	732	-0.14%
2024/01/29	5	28.87	1	28.40	27.60	4	699	0.57%
2024/01/26	4	30.38	6	29.35	28.90	-2	667	-0.30%
2024/01/25	12	29.97	11	29.44	30.00	1	624	0.16%
2024/01/24	14	30.15	25	29.92	28.95	-11	528	-2.08%
2024/01/23	1	27.80	2	28.30	28.60	-1	352	-0.28%
2024/01/22	1	26.55	0	0.00	26.00	1	278	0.36%
2024/01/19	15	27.19	9	27.58	26.45	6	252	2.37%
2024/01/18	11	25.50	0	0.00	25.50	11	110	9.99%
2023/10/20	0	0.00	22	23.00	23.10	-22	56	-39.13%
2023/10/18	0	0.00	20	23.31	23.30	-20	58	-34.11%
2023/10/17	0	0.00	20	23.59	23.45	-20	58	-33.96%
2023/10/13	0	0.00	30	23.59	23.65	-30	61	-48.97%
2023/10/02	0	0.00	9	24.04	24.00	-9	80	-11.12%
2023/09/14	0	0.00	1.8	23.91	24.10	-1.8	96	-1.91%
2023/09/11	0	0.00	1	23.85	23.90	-1	97	-1.02%
2023/08/01	0	0.00	10	24.40	24.45	-10	122	-8.18%
2023/07/31	0	0.00	9	24.60	24.45	-9	122	-7.35%
2023/07/27	0	0.00	3	24.22	24.35	-3	123	-2.43%
2023/07/25	0.1	24.00	0	0.00	24.20	0.1	124	0.08%
2023/07/12	1	26.65	0	0.00	26.10	1	143	0.70%
2023/07/10	10	26.90	0	0.00	26.85	10	141	7.06%
2023/07/07	0	0.00	16	26.40	26.40	-16	138	-11.58%
2023/07/06	0	0.00	4	26.30	26.20	-4	140	-2.84%
2023/07/05	0	0.00	12	26.20	26.15	-12	148	-8.09%
2023/07/04	1	26.15	10	26.10	26.15	-9	157	-5.70%
2023/07/03	4	26.15	0	0.00	26.15	4	198	2.01%
2023/06/16	0	0.00	10	25.70	25.70	-10	218	-4.57%
2023/06/15	0	0.00	21	25.63	25.65	-21	220	-9.53%
2023/06/14	1	25.60	0	0.00	25.55	1	219	0.46%
2023/06/13	0	0.00	1	25.65	25.70	-1	218	-0.46%
2023/06/08	0.1	25.95	0	0.00	26.20	0.1	217	0.04%
2023/06/02	0.1	25.90	0	0.00	25.95	0.1	223	0.04%
2023/06/01	0	0.00	5	25.50	25.90	-5	221	-2.25%
2023/05/30	0	0.00	3	25.45	25.20	-3	221	-1.36%
2023/05/25	1	25.50	0	0.00	25.45	1	220	0.45%
2023/05/18	2	25.40	0	0.00	25.20	2	227	0.88%
2023/05/03	0.2	27.10	0	0.00	26.75	0.2	221	0.11%
2023/04/07	1	28.25	3	28.30	28.30	-2	172	-1.16%
2023/04/06	2	28.50	5	28.60	28.50	-3	161	-1.85%
2023/03/31	0	0.00	1	27.55	27.70	-1	119	-0.84%
2023/03/08	0	26.60	0	0.00	26.15	0	163	0.00%
2023/03/06	0	25.90	0	0.00	25.70	0	159	0.03%
2023/01/06	0	0.00	5	24.50	24.60	-5	200	-2.49%
2023/01/05	0	24.50	0	0.00	24.35	0	205	0.00%
2022/12/29	0	0.00	5	24.30	24.15	-5	208	-2.40%
2022/12/09	1	26.45	0	0.00	25.95	1	203	0.49%
2022/12/08	0	0.00	1	25.90	25.95	-1	175	-0.57%
2022/11/29	1	24.00	0	0.00	24.20	1	163	0.61%
2022/11/15	0	0.00	2	23.90	23.90	-2	162	-1.23%
2022/11/14	2	23.95	0	0.00	23.95	2	167	1.19%
2022/09/27	0	0.00	1	24.25	24.30	-1	254	-0.39%
2022/09/06	2	25.20	0	0.00	24.80	2	281	0.71%
2022/09/02	1	26.00	0	0.00	26.10	1	281	0.36%
2022/09/01	0	0.00	2	25.95	25.40	-2	275	-0.73%
2022/07/20	0	0.00	1	23.25	23.35	-1	250	-0.40%
2022/07/18	0	0.00	1	22.80	22.65	-1	259	-0.39%
2022/07/14	2	23.10	0	0.00	23.15	2	262	0.76%
2022/05/24	0	0.00	2	28.95	28.15	-2	603	-0.33%
2022/05/16	0	0.00	3	27.00	27.00	-3	635	-0.47%
2022/05/04	0	0.00	1	28.00	28.00	-1	650	-0.15%
2022/04/29	1	27.75	0	0.00	27.75	1	660	0.15%
2022/04/28	0	0.00	1	28.20	28.30	-1	664	-0.15%
2022/04/22	1	29.45	0	0.00	29.40	1	653	0.15%
2022/04/19	0	0.00	1	30.00	30.25	-1	699	-0.14%
2022/04/15	1	30.15	0	0.00	29.55	1	762	0.13%
2022/04/14	1	30.45	1	30.95	30.50	0	767	0.00%
2022/04/13	2	30.45	2	30.55	30.70	0	771	0.00%
2022/04/12	1	30.05	2	30.18	30.10	-1	790	-0.13%
2022/04/11	1	30.35	0	0.00	30.30	1	802	0.12%
2022/04/08	0	0.00	1	31.25	31.25	-1	822	-0.12%
2022/04/06	1	31.80	0	0.00	31.90	1	961	0.10%
2022/03/31	5	33.70	4	33.95	33.30	1	1,039	0.10%
2022/03/30	0	0.00	1	32.30	33.90	-1	1,032	-0.10%
2022/03/25	1	32.70	3	32.30	32.15	-2	1,013	-0.20%
2022/03/24	0	0.00	1	32.00	32.40	-1	1,021	-0.10%
2022/03/23	1	32.45	1	32.45	32.10	0	1,033	0.00%
2022/03/22	1	32.00	2	32.15	32.05	-1	1,020	-0.10%
2022/03/18	0	0.00	7	32.14	31.95	-7	1,043	-0.67%
2022/03/17	8	32.12	11	32.10	32.65	-3	1,127	-0.27%
2022/03/16	13	32.32	7	31.86	32.10	6	1,115	0.54%
2022/03/15	2	30.70	4	30.88	30.05	-2	1,059	-0.19%
2022/03/14	7	30.83	2.8	31.30	31.45	4.2	1,075	0.39%
2022/03/11	0	0.00	1	30.75	30.35	-1	1,090	-0.09%
2022/03/10	0	0.00	5	29.90	29.60	-5	1,094	-0.46%
2022/03/09	0	0.00	1	27.65	28.00	-1	1,103	-0.09%
2022/03/08	1	27.50	1	28.00	27.30	0	1,198	0.00%
2022/03/07	2	28.70	0	0.00	28.00	2	1,375	0.15%
2022/03/03	0	0.00	1	30.65	30.65	-1	1,418	-0.07%
2022/03/02	1	30.35	0	0.00	30.35	1	1,429	0.07%
2022/03/01	1	29.70	1	29.90	30.00	0	1,445	0.00%
2022/02/25	2	29.50	2	29.85	29.40	0	1,458	0.00%
2022/02/24	4	29.86	2	30.65	29.65	2	1,486	0.13%
2022/02/23	0	0.00	6	30.79	30.90	-6	1,496	-0.40%
2022/02/22	2	29.88	0	0.00	29.70	2	1,496	0.13%
2022/02/21	1	29.45	3	30.48	30.65	-2	1,511	-0.13%
2022/02/18	0	0.00	1	29.85	29.80	-1	1,583	-0.06%
2022/02/16	1	29.55	1	29.85	29.50	0	1,764	0.00%
2022/02/11	1	30.30	1	30.50	30.05	0	1,814	0.00%
2022/02/10	1	29.90	0	0.00	29.85	1	1,811	0.06%
2022/01/26	1	28.60	3	28.03	28.40	-2	1,803	-0.11%
2022/01/18	1	29.75	2	30.05	29.75	-1	1,838	-0.05%
2022/01/17	1	29.75	1	29.50	29.75	0	1,878	0.00%
2022/01/13	2	30.40	1	29.95	29.75	1	1,869	0.05%
2022/01/12	2	31.50	1	31.00	31.00	1	1,844	0.05%
2022/01/11	2	32.15	1	32.05	32.00	1	1,827	0.05%
2022/01/10	2	32.73	3	33.10	32.70	-1	1,764	-0.06%
2022/01/07	2	32.33	2	32.85	32.25	0	1,758	0.00%
2022/01/06	1	33.30	10	33.35	33.50	-9	1,747	-0.51%
2022/01/05	5	33.27	1	33.40	33.25	4	1,743	0.23%
2022/01/04	2	34.40	1	34.70	33.85	1	1,723	0.06%
2022/01/03	15	34.53	1	34.30	34.20	14	1,703	0.82%
2021/12/30	12	35.84	5	36.60	35.75	7	1,671	0.42%
2021/12/29	2	35.68	8.7	35.23	35.05	-6.7	1,562	-0.43%
2021/12/28	2	34.08	0	0.00	34.25	2	1,514	0.13%
2021/12/27	1	34.15	0	0.00	33.80	1	1,504	0.07%
2021/12/24	0	0.00	2	34.38	34.25	-2	1,431	-0.14%
2021/12/23	1	33.70	0	0.00	33.05	1	1,396	0.07%
2021/12/22	1	32.60	3	32.78	33.10	-2	1,390	-0.14%
2021/12/21	0	0.00	1	32.00	32.15	-1	1,380	-0.07%
2021/12/20	1	31.80	1	32.25	31.80	0	1,374	0.00%
2021/12/17	2	31.55	0	0.00	31.50	2	1,362	0.15%
2021/12/16	1	32.90	1	32.95	32.90	0	1,340	0.00%
2021/12/13	3	35.37	7	35.97	34.85	-4	1,288	-0.31%
2021/12/10	1	32.80	10	33.42	33.85	-9	1,193	-0.75%
2021/12/09	2	32.63	0	0.00	32.60	2	1,165	0.17%
2021/12/08	1	32.35	4	33.14	33.00	-3	1,155	-0.26%
2021/12/07	9	32.82	2	33.30	32.50	7	1,133	0.62%
2021/12/06	5	33.52	6	33.84	33.40	-1	1,105	-0.09%
2021/12/03	6	32.73	2	32.78	32.95	4	1,088	0.37%
2021/12/02	7	33.75	5	33.89	32.55	2	1,067	0.19%
2021/12/01	10	34.68	3	34.27	33.45	7	970	0.72%
2021/11/30	2	32.85	1	33.25	32.70	1	791	0.13%
2021/11/29	0	0.00	1	31.45	32.00	-1	764	-0.13%
2021/11/26	2	30.80	1	31.05	30.90	1	741	0.13%
2021/11/24	1	31.55	2	32.35	32.60	-1	708	-0.14%
2021/11/23	1	31.95	6	32.15	31.90	-5	693	-0.72%
2021/11/22	1	31.90	3	31.32	31.70	-2	661	-0.30%
2021/11/18	15	32.47	4	32.93	32.40	11	619	1.77%
2021/11/17	12	33.61	22	33.20	33.20	-10	594	-1.68%
2021/11/16	11	30.95	0	0.00	31.85	11	515	2.14%
2021/11/15	5	31.25	3	31.73	32.35	2	444	0.45%
2021/11/12	1	29.20	1	29.00	29.45	0	335	0.00%
2021/11/11	0	0.00	1	27.55	27.60	-1	289	-0.34%
2021/10/27	0	0.00	8	27.60	27.35	-8	519	-1.54%
2021/10/25	8	27.98	2	26.75	27.90	6	505	1.19%
2021/10/20	0	0.00	1	25.70	25.30	-1	491	-0.20%
2021/10/12	0	0.00	1	24.85	24.80	-1	550	-0.18%
2021/09/10	1	24.70	1	24.95	24.90	0	878	0.00%
2021/09/02	0	0.00	1	25.15	25.15	-1	1,010	-0.10%
2021/09/01	1	25.55	1	25.75	25.40	0	1,013	0.00%
2021/08/26	1	25.10	0	0.00	24.80	1	1,021	0.10%
2021/08/25	0	0.00	1	24.70	24.90	-1	1,065	-0.09%
2021/08/23	1	24.25	1	24.30	24.25	0	1,073	0.00%
2021/08/20	8	23.90	0	0.00	23.65	8	1,073	0.74%
2021/08/19	1	23.40	0	0.00	23.60	1	1,073	0.09%
2021/08/18	1	23.70	1	23.50	24.00	0	1,073	0.00%
2021/08/13	0	0.00	2	23.65	23.80	-2	1,058	-0.19%
2021/08/11	2	24.83	1	25.05	23.80	1	1,049	0.10%
2021/08/10	5	26.21	0	0.00	25.70	5	1,037	0.48%
2021/08/09	1	28.35	4	27.19	26.55	-3	1,038	-0.29%
2021/08/06	1	27.55	0	0.00	27.50	1	851	0.12%
2021/08/05	0	0.00	1	27.95	27.65	-1	862	-0.12%
2021/08/04	2	27.50	0	0.00	27.40	2	878	0.23%
2021/08/03	0	0.00	1	28.05	28.50	-1	872	-0.11%
2021/07/30	1	28.00	3	28.22	27.60	-2	865	-0.23%
2021/07/28	2	26.80	2	26.93	27.20	0	873	0.00%
2021/07/27	2	27.60	0	0.00	27.20	2	876	0.23%
2021/07/26	3	28.45	0	0.00	28.30	3	874	0.34%
2021/07/23	0	0.00	1	28.60	28.05	-1	878	-0.11%
2021/07/22	1	27.55	3	28.02	27.60	-2	870	-0.23%
2021/07/21	1	27.35	0	0.00	27.05	1	866	0.12%
2021/07/20	1	27.50	2	27.30	27.10	-1	851	-0.12%
2021/07/19	0	0.00	2	27.98	27.95	-2	851	-0.23%
2021/07/16	3	27.28	3	27.68	27.45	0	861	0.00%
2021/07/15	1	26.80	2	27.28	27.25	-1	863	-0.12%
2021/07/14	14	26.75	0	0.00	26.55	14	863	1.62%
2021/07/13	3	27.02	1	28.10	26.95	2	860	0.23%
2021/07/12	6	28.68	4	27.88	28.75	2	817	0.24%
2021/07/09	0	0.00	1	26.40	26.30	-1	757	-0.13%
2021/07/07	4	26.08	3	26.43	25.90	1	796	0.13%
2021/07/06	1	25.85	0	0.00	26.10	1	802	0.12%
2021/07/05	0	0.00	2	25.90	26.05	-2	813	-0.25%
2021/07/02	1	25.40	0.1	25.35	25.25	0.9	835	0.11%
2021/07/01	1	25.50	3	25.50	25.30	-2	861	-0.24%
2021/06/30	3.2	25.73	1	26.25	25.60	2.2	873	0.25%
2021/06/29	2	26.05	0	0.00	25.85	2	871	0.23%
2021/06/28	5	26.12	8	26.27	26.50	-3	876	-0.34%
2021/06/25	2	26.50	0	0.00	26.70	2	798	0.25%
2021/06/24	2	26.55	3	27.17	26.70	-1	798	-0.13%
2021/06/22	1	26.30	0	0.00	26.05	1	796	0.13%
2021/06/21	3	26.57	0	0.00	26.10	3	787	0.38%
2021/06/18	8	25.81	10	26.10	27.20	-2	787	-0.25%
2021/06/17	2	25.88	6	25.89	26.40	-4	732	-0.55%
2021/06/16	2	24.05	2	24.25	24.00	0	711	0.00%
2021/06/15	0	0.00	1	23.60	23.85	-1	719	-0.14%
2021/06/11	0	0.00	2	23.50	23.55	-2	730	-0.27%
2021/06/04	3	25.17	0	0.00	25.10	3	814	0.37%
2021/06/03	8	25.41	1	25.20	24.95	7	849	0.82%
2021/06/02	2	25.33	0	0.00	24.90	2	856	0.23%
2021/05/25	2	24.18	2	24.38	24.05	0	1,006	0.00%
2021/05/24	1	23.40	1	23.95	23.85	0	1,022	0.00%
2021/05/20	1	23.50	1	23.30	22.90	0	1,051	0.00%
2021/05/19	0	0.00	1	23.25	23.35	-1	1,104	-0.09%
2021/05/18	0	0.00	1	21.45	22.35	-1	1,126	-0.09%
2021/05/17	2	21.23	1	21.90	20.35	1	1,134	0.09%
2021/05/13	1	23.20	2	22.85	23.20	-1	1,130	-0.09%
2021/05/12	1	22.55	0	0.00	22.50	1	1,141	0.09%
2021/05/07	1	27.25	1	26.90	27.40	0	1,149	0.00%
2021/05/06	1	26.20	1	26.60	26.50	0	1,155	0.00%
2021/05/04	0	0.00	1	25.00	24.80	-1	1,158	-0.09%
2021/05/03	0	0.00	3	28.42	27.05	-3	1,153	-0.26%
2021/04/29	2	29.30	0	0.00	29.00	2	1,156	0.17%
2021/04/28	0	0.00	1	29.10	29.00	-1	1,164	-0.09%
2021/04/26	2	29.15	0	0.00	29.20	2	1,204	0.17%
2021/04/22	1	29.60	2	29.50	28.75	-1	1,252	-0.08%
2021/04/21	1	29.75	1	29.90	29.95	0	1,241	0.00%
2021/04/20	0	0.00	2	30.40	30.10	-2	1,243	-0.16%
2021/04/19	1	30.45	1	30.55	30.35	0	1,260	0.00%
2021/04/16	2	30.68	0	0.00	30.60	2	1,274	0.16%
2021/04/15	0	0.00	2	30.25	30.25	-2	1,288	-0.16%
2021/04/14	3	29.97	1	30.20	30.00	2	1,316	0.15%
2021/04/13	2	32.18	1	32.65	31.00	1	1,334	0.07%
2021/04/12	1	31.50	2	32.40	32.65	-1	1,338	-0.07%
2021/04/09	3	31.88	0	0.00	31.70	3	1,404	0.21%
2021/04/08	1	32.95	3	32.68	32.40	-2	1,747	-0.11%
2021/04/07	1	31.90	6	32.13	32.35	-5	1,929	-0.26%
2021/04/06	2	31.70	2	31.60	31.40	0	1,915	0.00%
2021/04/01	2	31.15	0	0.00	30.85	2	1,908	0.10%
2021/03/31	1	31.15	0.1	30.85	31.10	0.9	1,930	0.05%
2021/03/30	0	0.00	1	30.30	30.50	-1	1,950	-0.05%
2021/03/25	1	30.70	0	0.00	30.60	1	2,121	0.05%
2021/03/24	1	30.95	12	31.00	30.85	-11	2,148	-0.51%
2021/03/23	3	31.43	0	0.00	30.90	3	2,221	0.14%
2021/03/22	4	31.63	3	31.67	31.45	1	2,396	0.04%
2021/03/19	1	31.25	0	0.00	30.95	1	2,514	0.04%
2021/03/18	2	31.48	1	31.80	31.15	1	2,583	0.04%
2021/03/17	0	0.00	2	31.30	30.90	-2	2,589	-0.08%
2021/03/16	2	30.90	0	0.00	30.80	2	2,601	0.08%
2021/03/15	1	30.75	2	31.18	30.95	-1	2,613	-0.04%
2021/03/12	2	30.93	2	31.33	30.70	0	2,621	0.00%
2021/03/11	2	30.58	1	31.50	30.65	1	2,639	0.04%
2021/03/10	0	0.00	2	31.10	31.05	-2	2,583	-0.08%
2021/03/09	1	30.50	6	31.34	30.90	-5	2,607	-0.19%
2021/03/08	1	31.20	1	31.60	31.00	0	2,618	0.00%
2021/03/05	2	31.60	1	31.50	31.35	1	2,644	0.04%
2021/03/04	2	33.02	1	33.40	32.00	1	2,679	0.04%
2021/03/03	0	0.00	1	32.05	33.70	-1	2,626	-0.04%
2021/03/02	1.1	32.64	16	32.44	31.85	-14.9	2,591	-0.58%
2021/02/26	4	32.60	1	32.80	32.60	3	2,614	0.11%
2021/02/25	0	0.00	4	32.16	32.30	-4	2,665	-0.15%
2021/02/24	12	32.44	10	32.40	31.80	2	2,712	0.07%
2021/02/23	1	32.00	3	32.33	32.40	-2	2,804	-0.07%
2021/02/22	4	32.33	1	32.80	32.30	3	2,810	0.11%
2021/02/19	13	32.25	5	31.84	32.30	8	2,803	0.29%
2021/02/18	2	32.20	1	32.45	31.95	1	2,775	0.04%
2021/02/17	0	0.00	4	31.25	31.10	-4	2,759	-0.14%
2021/02/05	1	30.20	2	30.20	29.95	-1	2,755	-0.04%
2021/02/04	1	30.00	0	0.00	29.80	1	2,789	0.04%
2021/02/03	2	30.53	4	30.00	30.00	-2	2,816	-0.07%
2021/02/02	1	29.20	2	29.70	30.25	-1	2,830	-0.04%
2021/02/01	2	29.03	2	29.50	29.20	0	2,857	0.00%
2021/01/29	1	30.30	1	30.65	29.85	0	2,881	0.00%
2021/01/28	2	30.15	2	30.20	30.20	0	2,934	0.00%
2021/01/26	2	29.40	4	29.92	29.90	-2	2,972	-0.07%
2021/01/25	0	0.00	8	29.40	29.70	-8	2,990	-0.27%
2021/01/22	10	29.88	2	30.18	29.50	8	3,005	0.27%
2021/01/21	0	0.00	2	29.30	29.30	-2	3,019	-0.07%
2021/01/20	3	29.42	1	29.45	28.95	2	3,030	0.07%
2021/01/19	1	31.70	8	31.61	30.80	-7	3,039	-0.23%
2021/01/18	6	30.36	2	30.90	31.40	4	3,038	0.13%
2021/01/15	2	31.95	1	32.95	31.60	1	3,035	0.03%
2021/01/14	0	0.00	1	32.35	32.40	-1	3,050	-0.03%
2021/01/13	0	0.00	2	32.08	32.05	-2	3,098	-0.06%
2021/01/12	2	31.85	0	0.00	31.80	2	3,126	0.06%
2021/01/11	3	32.65	2	33.03	32.60	1	3,169	0.03%
2021/01/08	2	32.10	0	0.00	31.95	2	3,277	0.06%
2021/01/07	3	32.85	4	32.66	32.65	-1	3,551	-0.03%
2021/01/06	2	32.43	1	33.10	31.80	1	3,692	0.03%
2021/01/04	3	33.98	1	34.70	33.25	2	3,868	0.05%
2020/12/31	20	36.54	7	35.82	34.05	13	3,793	0.34%
2020/12/30	7	35.94	8	35.10	36.30	-1	3,458	-0.03%
2020/12/29	6	33.13	5	32.60	33.00	1	3,280	0.03%
2020/12/28	0	0.00	14	32.62	33.15	-14	3,276	-0.43%
2020/12/25	2	32.05	2	32.40	32.20	0	3,264	0.00%
2020/12/24	2	31.65	5	31.90	31.70	-3	3,248	-0.09%
2020/12/23	1	31.25	1	31.60	31.15	0	3,232	0.00%
2020/12/22	5	31.50	15	31.96	30.80	-10	3,302	-0.30%
2020/12/21	10	33.53	13	32.47	32.95	-3	3,292	-0.09%
2020/12/18	1	33.60	1	33.90	33.15	0	3,179	0.00%
2020/12/17	9	34.50	0	0.00	33.85	9	3,155	0.29%
2020/12/16	25	34.83	5	34.86	34.50	20	3,102	0.64%
2020/12/15	6	32.66	13	32.61	32.50	-7	2,972	-0.24%
2020/12/14	2	31.78	3	32.15	31.30	-1	2,873	-0.03%
2020/12/11	1	30.80	2	31.33	31.65	-1	2,809	-0.04%
2020/12/10	1	31.10	4	31.71	30.85	-3	2,841	-0.11%
2020/12/09	3	31.52	3	32.27	31.45	0	2,839	0.00%
2020/12/08	1	31.75	6	31.95	31.90	-5	2,860	-0.17%
2020/12/07	4	31.55	1	31.50	31.70	3	2,912	0.10%
2020/12/04	1	31.30	1	31.50	31.00	0	2,919	0.00%
2020/12/03	7	31.16	3	30.98	30.80	4	2,942	0.14%
2020/12/02	15	32.14	1	33.75	31.60	14	2,982	0.47%
2020/12/01	2	32.88	3	33.20	33.20	-1	3,054	-0.03%
2020/11/30	1	32.70	3	32.95	32.70	-2	3,192	-0.06%
2020/11/27	2	32.58	3	32.98	32.50	-1	3,226	-0.03%
2020/11/26	4	32.43	6	32.68	32.35	-2	3,280	-0.06%
2020/11/25	1	32.40	1	32.70	32.25	0	3,363	0.00%
2020/11/24	3	32.30	1	32.50	31.80	2	3,358	0.06%
2020/11/23	6	32.19	6	32.28	32.00	0	3,311	0.00%
2020/11/20	5	32.59	5	31.30	32.65	0	3,269	0.00%
2020/11/19	1	29.90	2	30.48	30.15	-1	3,182	-0.03%
2020/11/18	1	30.05	1	30.25	29.95	0	3,178	0.00%
2020/11/17	3	30.93	5	30.65	30.30	-2	3,190	-0.06%
2020/11/16	1	29.90	1	30.00	29.85	0	3,216	0.00%
2020/11/13	7	29.78	1	29.90	29.55	6	3,362	0.18%
2020/11/12	4	30.78	3	30.90	29.85	1	3,372	0.03%
2020/11/11	2	31.55	7	31.36	30.75	-5	3,368	-0.15%
2020/11/10	5	31.67	4	31.35	31.15	1	3,393	0.03%
2020/11/09	2	31.38	5	31.36	31.80	-3	3,363	-0.09%
2020/11/06	2	30.73	6	30.83	30.80	-4	3,330	-0.12%
2020/11/05	9	31.15	9	30.87	30.80	0	3,309	0.00%
2020/11/04	2	30.30	1	29.95	30.00	1	3,249	0.03%
2020/11/03	1	30.80	10	30.36	30.60	-9	3,236	-0.28%
2020/11/02	2	28.98	6	28.95	28.85	-4	3,219	-0.12%
2020/10/30	6	30.53	0	0.00	29.60	6	3,197	0.19%
2020/10/29	10	30.05	12	30.18	30.70	-2	3,192	-0.06%
2020/10/28	6	30.42	2	31.30	30.40	4	3,174	0.13%
2020/10/27	1	30.85	1	31.20	30.80	0	3,148	0.00%
2020/10/26	2	30.45	3	30.65	30.70	-1	3,116	-0.03%
2020/10/23	2	30.88	3	30.97	30.70	-1	3,100	-0.03%
2020/10/22	3	30.57	2	30.75	30.70	1	3,081	0.03%
2020/10/21	7	32.12	2	33.23	31.55	5	3,038	0.16%
2020/10/20	2	32.10	1	32.40	32.50	1	2,983	0.03%
2020/10/19	3	32.82	5	32.72	32.75	-2	2,955	-0.07%
2020/10/16	8	33.23	10	32.96	32.50	-2	2,892	-0.07%
2020/10/15	13	34.92	16	34.74	34.00	-3	2,767	-0.11%
2020/10/14	17	31.57	23	31.46	32.85	-6	2,475	-0.24%
2020/10/13	19	29.93	40	29.68	29.90	-21	2,313	-0.91%
2020/10/12	10	29.42	5	29.13	29.40	5	2,170	0.23%
2020/10/08	0	0.00	1	27.35	27.15	-1	2,107	-0.05%
2020/10/07	2	27.48	3	27.45	27.30	-1	2,139	-0.05%
2020/10/06	33	27.10	5	27.01	27.15	28	2,119	1.32%
2020/10/05	2	26.28	0	0.00	26.30	2	2,090	0.10%
2020/09/30	3	26.35	1	25.90	26.25	2	2,083	0.10%
2020/09/29	1	25.55	0	0.00	25.95	1	2,083	0.05%
2020/09/28	1	25.30	5	25.89	25.90	-4	2,081	-0.19%
2020/09/25	7	25.74	8	26.07	25.20	-1	2,068	-0.05%
2020/09/24	3	27.12	1	26.20	26.40	2	1,995	0.10%
2020/09/23	1	27.95	5	28.09	28.20	-4	1,970	-0.20%
2020/09/22	8	27.36	2	28.05	27.60	6	1,959	0.31%
2020/09/21	9	28.28	5	28.37	28.00	4	1,952	0.20%
2020/09/18	1	29.25	0	0.00	29.15	1	1,930	0.05%
2020/09/17	0	0.00	3	28.32	28.60	-3	1,873	-0.16%
2020/09/16	1	27.80	2.9	27.93	27.55	-1.9	1,832	-0.10%
2020/09/15	4	28.09	8	28.11	27.80	-4	1,815	-0.22%
2020/09/14	1	27.40	10	27.32	27.40	-9	1,765	-0.51%
2020/09/11	3	27.63	1	28.20	27.35	2	1,744	0.11%
2020/09/10	7	28.63	26	28.61	28.25	-19	1,706	-1.11%
2020/09/09	4	28.80	7	28.73	28.60	-3	1,641	-0.18%
2020/09/08	8	27.93	11	27.79	28.25	-3	1,600	-0.19%
2020/09/07	2	28.35	6	29.48	27.60	-4	1,570	-0.25%
2020/09/04	8	29.46	14	29.91	30.05	-6	1,498	-0.40%
2020/09/03	48	30.05	12	29.63	29.40	36	1,379	2.61%
2020/09/02	10	26.30	8.5	28.21	28.65	1.5	1,202	0.12%
2020/09/01	20	27.18	15	26.45	26.05	5	1,118	0.45%
2020/08/31	3	25.13	5	25.67	26.80	-2	1,027	-0.19%
2020/08/28	4	24.15	4	24.29	24.40	0	908	0.00%
2020/08/27	0	0.00	5	23.00	23.25	-5	890	-0.56%
2020/08/26	1	24.05	3	24.08	23.85	-2	877	-0.23%
2020/08/25	1	23.55	3	23.82	24.55	-2	865	-0.23%
2020/08/24	7	23.76	1	23.30	23.40	6	845	0.71%
2020/08/21	2	23.75	4	23.96	24.05	-2	839	-0.24%
2020/08/20	24	23.51	8	24.51	23.40	16	819	1.95%
2020/08/19	19	25.54	5	24.12	25.65	14	772	1.81%
2020/08/18	3	23.48	7.5	23.16	24.00	-4.5	623	-0.72%
2020/08/17	18	23.61	4	23.72	23.35	14	607	2.30%
2020/08/14	1	23.55	6	22.82	23.10	-5	572	-0.87%
2020/08/13	2	21.40	2	21.78	21.75	0	517	0.00%
2020/08/12	1	21.40	0	0.00	21.30	1	517	0.19%
2020/08/11	2	21.70	2	22.13	21.40	0	518	0.00%
2020/08/10	1	21.80	0	0.00	22.00	1	538	0.19%
2020/08/07	0	0.00	1	21.65	21.40	-1	540	-0.18%
2020/08/06	0	0.00	1	21.85	22.05	-1	585	-0.17%
2020/08/05	1.2	21.89	0	0.00	21.75	1.2	588	0.20%
2020/08/03	1	20.80	1	21.05	22.00	0	609	0.00%
2020/07/31	2	20.80	0	0.00	20.75	2	601	0.33%
2020/07/29	0	0.00	1	20.10	20.05	-1	597	-0.17%
2020/07/27	1	19.80	1	20.25	19.50	0	582	0.00%
2020/07/24	2	20.70	2	21.00	20.35	0	579	0.00%
2020/07/23	1	20.90	1	21.30	20.65	0	578	0.00%
2020/07/20	1	20.30	1	20.40	20.25	0	573	0.00%
2020/07/17	1	21.70	1	22.00	20.45	0	571	0.00%
2020/07/16	2	21.55	4	21.35	21.20	-2	561	-0.36%
2020/07/15	2	22.30	0	0.00	21.60	2	557	0.36%
2020/07/14	6	21.03	1	20.50	22.05	5	535	0.93%
2020/07/13	0	0.00	1	20.85	20.65	-1	493	-0.20%
2020/07/10	0	0.00	1	20.35	20.35	-1	492	-0.20%
2020/07/09	1	21.40	0	0.00	20.70	1	491	0.20%
2020/07/08	1	20.80	1	21.00	21.25	0	483	0.00%
2020/07/07	1	20.65	2	20.78	20.90	-1	472	-0.21%
2020/07/06	1	20.60	0	0.00	20.65	1	468	0.21%
2020/07/03	0	0.00	3	20.23	20.60	-3	469	-0.64%
2020/07/02	0	0.00	1	19.90	19.95	-1	453	-0.22%
2020/06/30	1	19.80	1	19.75	19.70	0	446	0.00%
2020/06/29	2	19.90	0	0.00	19.80	2	437	0.46%
2020/06/24	0	0.00	1	19.90	19.85	-1	435	-0.23%
2020/06/23	1	20.15	30	20.07	19.95	-29	437	-6.64%
2020/06/19	1	20.25	2	20.03	20.20	-1	431	-0.23%
2020/06/17	0	0.00	2	20.00	20.35	-2	429	-0.47%
2020/06/16	1	19.55	2	19.53	19.70	-1	428	-0.23%
2020/06/15	2	19.48	1	19.50	19.30	1	433	0.23%
2020/06/12	1	19.20	1	19.30	19.50	0	435	0.00%
2020/06/11	1	20.30	1	20.50	20.25	0	438	0.00%
2020/06/08	2	21.33	0	0.00	21.20	2	462	0.43%
2020/06/04	0	0.00	1	21.20	21.20	-1	462	-0.22%
2020/06/03	1	21.10	1	21.30	21.10	0	467	0.00%
2020/06/02	1	20.85	1	21.10	20.60	0	467	0.00%
2020/06/01	1	20.85	1	21.15	20.90	0	519	0.00%
2020/05/29	2	20.95	1	21.35	20.65	1	585	0.17%
2020/05/28	1	21.05	1	21.40	20.75	0	583	0.00%
2020/05/27	1	20.90	1	20.60	20.75	0	576	0.00%
2020/05/26	0	0.00	1	20.60	20.80	-1	575	-0.17%
2020/05/25	2	20.43	1	20.75	20.20	1	569	0.18%
2020/05/22	10	19.75	1	20.70	20.70	9	562	1.60%
2020/05/21	2	20.45	2	20.73	20.40	0	554	0.00%
2020/05/20	21	20.40	1	20.20	20.30	20	546	3.66%
2020/05/19	2	20.48	1	21.05	20.00	1	543	0.18%
2020/05/18	22	20.92	1	21.30	20.90	21	537	3.91%
2020/05/15	16	20.68	3	20.87	21.20	13	530	2.45%
2020/05/14	15	20.64	0	0.00	20.60	15	502	2.99%
2020/05/13	3	21.63	9	21.73	21.35	-6	490	-1.22%
2020/05/12	7	20.21	2	19.40	20.80	5	439	1.14%
2020/05/11	3	19.17	0	0.00	19.20	3	417	0.72%
2020/05/08	0	0.00	2	19.65	19.65	-2	398	-0.50%
2020/05/05	0	0.00	1	17.45	17.45	-1	368	-0.27%
2020/05/04	1	17.15	0	0.00	17.25	1	368	0.27%
2020/04/29	0	0.00	1	17.45	17.35	-1	371	-0.27%
2020/04/28	2	17.25	1	17.50	17.30	1	372	0.27%
2020/04/27	0	0.00	2	17.35	17.30	-2	372	-0.54%
2020/04/24	2	16.68	1	16.85	16.65	1	368	0.27%
2020/04/23	1	16.65	2	16.93	16.75	-1	367	-0.27%
2020/04/22	1	16.05	1	16.10	16.10	0	365	0.00%
2020/04/21	1	15.95	1	16.15	15.95	0	367	0.00%
2020/04/20	1	16.90	2	16.95	16.65	-1	364	-0.27%
2020/04/17	3	16.82	1	17.00	16.70	2	362	0.55%
2020/04/16	2	16.65	0	0.00	16.65	2	349	0.57%
2020/04/15	0	0.00	2	16.85	17.00	-2	348	-0.57%
2020/04/14	1	16.45	1	16.60	16.60	0	347	0.00%
2020/04/13	2	16.50	1	16.95	16.45	1	347	0.29%
2020/04/10	3	16.53	1	16.80	16.50	2	348	0.57%
2020/04/09	1	16.50	0	0.00	16.35	1	350	0.29%
2020/04/08	1	16.60	0	0.00	16.50	1	350	0.29%
2020/03/27	0	0.00	1	14.70	14.60	-1	398	-0.25%
2020/03/25	0	0.00	1	14.40	14.60	-1	395	-0.25%
2020/03/20	1	14.20	0	0.00	14.05	1	395	0.25%
2020/03/18	1	15.00	1	14.50	14.85	0	392	0.00%
2020/03/13	1	16.00	0	0.00	15.90	1	384	0.26%
2020/03/12	0	0.00	5	18.00	17.55	-5	369	-1.35%
2020/03/11	0	0.00	1	19.90	19.40	-1	358	-0.28%
2020/03/10	2	19.43	1	19.90	19.75	1	356	0.28%
2020/03/09	1	20.50	1	20.20	20.15	0	354	0.00%
2020/03/06	1	21.10	0	0.00	21.10	1	349	0.29%
2020/03/05	6	21.02	1	21.40	21.50	5	339	1.47%
2020/03/04	3	19.62	7	19.73	20.10	-4	287	-1.39%
2020/03/02	1	18.00	0	0.00	18.15	1	222	0.45%
2020/02/27	1	18.30	0	0.00	18.15	1	224	0.44%
2020/02/25	0	0.00	1	18.40	18.60	-1	228	-0.44%
2020/02/24	2	18.90	0	0.00	18.90	2	228	0.88%
2020/02/20	0	0.00	1	19.30	19.15	-1	233	-0.43%
2020/02/19	0	0.00	1	19.15	19.15	-1	234	-0.43%
2020/02/18	1	19.20	0	0.00	19.00	1	234	0.43%
2020/02/13	0	0.00	1	19.60	19.25	-1	244	-0.41%
2020/02/12	0	0.00	1	19.00	19.05	-1	252	-0.40%
2020/02/11	1	18.60	5	18.45	18.60	-4	254	-1.57%
2020/02/10	1	18.40	0	0.00	18.40	1	261	0.38%
2020/01/17	0	0.00	1	22.10	21.50	-1	380	-0.26%
2020/01/16	1	21.80	0	0.00	21.80	1	386	0.26%
2019/12/27	0	0.00	24	22.85	23.00	-24	692	-3.46%
2019/12/26	28	23.27	4	22.85	22.90	24	696	3.45%
2019/12/25	1	22.80	1	23.25	22.80	0	696	0.00%
2019/12/24	1	22.80	2	22.45	23.50	-1	685	-0.15%
2019/12/17	1	21.60	0	0.00	21.60	1	757	0.13%
2019/12/12	0	0.00	1	22.30	22.00	-1	776	-0.13%
2019/12/04	4	22.70	0	0.00	22.45	4	935	0.43%
2019/11/28	1	22.60	1	22.50	22.50	0	939	0.00%
2019/11/26	1	23.00	1	23.45	22.75	0	941	0.00%
2019/11/20	1	23.10	1	23.35	22.95	0	937	0.00%
2019/11/06	2	24.85	0	0.00	24.90	2	931	0.21%
2019/11/05	3	25.72	0	0.00	25.25	3	940	0.32%
2019/11/01	0	0.00	1	26.40	26.45	-1	934	-0.11%
2019/10/31	0	0.00	0.8	26.30	26.40	-0.8	937	-0.09%
2019/10/30	1	26.15	1	26.50	26.30	0	928	0.00%
2019/10/29	0	0.00	3	25.60	25.75	-3	905	-0.33%
2019/10/23	2	25.13	1	26.25	24.95	1	939	0.11%
2019/10/22	12	26.39	0	0.00	25.85	12	964	1.24%
2019/10/21	6	26.23	1	26.30	26.15	5	956	0.52%
2019/10/18	0	0.00	4	26.18	25.80	-4	952	-0.42%
2019/10/17	1	26.00	0	0.00	26.50	1	949	0.11%
2019/10/16	1	25.30	1	25.90	25.90	0	913	0.00%
2019/10/15	17	26.03	0	0.00	25.00	17	898	1.89%
2019/10/14	10.2	24.93	0	0.00	25.30	10.2	863	1.18%
2019/10/09	9	24.72	9	25.64	26.20	0	857	0.00%
2019/10/08	2.4	23.50	4	23.41	23.95	-1.6	784	-0.21%
2019/10/07	0.2	22.05	0.9	22.05	22.05	-0.7	763	-0.09%
2019/09/25	4	21.40	6	21.29	21.25	-2	794	-0.25%
2019/09/24	1	23.00	10	22.55	22.20	-9	786	-1.14%
2019/09/23	1	22.40	1	22.80	22.65	0	778	0.00%
2019/09/20	0	0.00	4	22.60	22.50	-4	772	-0.52%
2019/09/19	3	22.62	1	22.70	22.50	2	770	0.26%
2019/09/17	5	23.15	0	0.00	23.05	5	752	0.66%
2019/09/16	9	23.55	3	24.00	23.75	6	729	0.82%
2019/09/10	0	0.00	1	22.65	22.55	-1	681	-0.15%
2019/09/09	0	0.00	1	22.55	22.55	-1	679	-0.15%
2019/09/05	6	22.70	0	0.00	22.40	6	667	0.90%
2019/09/04	0	0.00	1	22.70	22.75	-1	670	-0.15%
2019/09/03	5	23.10	0	0.00	22.75	5	663	0.75%
2019/08/30	1	23.50	0	0.00	22.20	1	602	0.17%
2019/08/21	0	0.00	1	21.00	20.95	-1	566	-0.18%
2019/08/16	1	21.00	1	21.25	21.00	0	630	0.00%
2019/08/15	1	20.20	1	20.55	20.70	0	675	0.00%
2019/08/14	0	0.00	1	21.00	20.70	-1	718	-0.14%
2019/08/13	1	20.65	0	0.00	20.40	1	727	0.14%
2019/08/08	0	0.00	1	21.15	21.00	-1	752	-0.13%
2019/08/07	1	21.20	0	0.00	20.95	1	775	0.13%
2019/08/06	0	0.00	1	20.40	21.10	-1	783	-0.13%
2019/08/05	1	20.60	1	20.85	20.50	0	789	0.00%
2019/08/02	1	20.70	1	21.50	21.20	0	799	0.00%
2019/07/31	0	0.00	1	22.15	22.30	-1	817	-0.12%
2019/07/30	2	22.98	2	22.90	22.30	0	823	0.00%
2019/07/26	1	23.15	0	0.00	22.80	1	825	0.12%
2019/07/24	8	22.96	12	23.53	23.35	-4	839	-0.48%
2019/07/23	0	0.00	1	22.35	22.30	-1	827	-0.12%
2019/07/22	1	22.20	0	0.00	22.20	1	860	0.12%
2019/07/19	4	22.46	2	22.45	22.35	2	892	0.22%
2019/07/18	5	23.00	0	0.00	22.35	5	945	0.53%
2019/07/17	2	22.90	0	0.00	23.20	2	982	0.20%
2019/07/16	2	21.78	3	22.48	22.85	-1	966	-0.10%
2019/07/15	1	21.30	1	21.10	21.10	0	995	0.00%
2019/07/12	1	21.70	1	21.50	21.35	0	1,015	0.00%
2019/07/10	1	22.50	1	22.15	22.05	0	1,082	0.00%
2019/07/08	1	23.10	1	22.45	22.25	0	1,238	0.00%
2019/07/05	3	23.12	7	23.03	22.70	-4	1,266	-0.32%
2019/07/04	1	22.90	1	22.80	22.80	0	1,378	0.00%
2019/07/03	2	21.90	0	0.00	21.70	2	1,391	0.14%
2019/07/02	4	22.03	3	22.03	22.40	1	1,382	0.07%
2019/06/20	3	20.82	1	20.80	20.90	2	1,338	0.15%
2019/06/19	1	20.60	0	0.00	20.65	1	1,336	0.07%
2019/06/14	1	20.65	2	20.75	20.80	-1	1,332	-0.08%
2019/06/12	0	0.00	1	21.25	20.75	-1	1,328	-0.08%
2019/06/11	1	21.70	0	0.00	21.50	1	1,318	0.08%
2019/06/10	2	21.85	1	21.85	21.60	1	1,316	0.08%
2019/06/05	0	0.00	3	21.98	21.80	-3	1,319	-0.23%
2019/06/04	1	21.25	0	0.00	21.20	1	1,302	0.08%
2019/06/03	0	0.00	6	21.68	21.50	-6	1,301	-0.46%
2019/05/31	2	21.93	0	0.00	21.85	2	1,305	0.15%
2019/05/30	2	22.10	0	0.00	21.90	2	1,361	0.15%
2019/05/29	3	21.90	2	21.80	21.80	1	1,353	0.07%
2019/05/28	2	21.83	0	0.00	21.80	2	1,347	0.15%
2019/05/27	1	21.50	2.3	21.77	21.85	-1.3	1,339	-0.09%
2019/05/24	2	23.45	2	23.50	22.90	0	1,329	0.00%
2019/05/23	3	23.82	0	0.00	23.60	3	1,314	0.23%
2019/05/22	0	0.00	1	23.80	23.90	-1	1,280	-0.08%
2019/05/21	2	23.05	1	22.65	23.90	1	1,232	0.08%
2019/05/20	1	21.20	2	21.60	21.75	-1	1,189	-0.08%
2019/05/17	1	22.40	3	22.78	22.35	-2	1,179	-0.17%
2019/05/16	3	22.73	2	22.85	22.15	1	1,177	0.08%
2019/05/15	8	22.66	7	22.79	22.65	1	1,161	0.09%
2019/05/13	0	0.00	1	20.45	20.55	-1	1,133	-0.09%
2019/05/10	1	21.30	1	21.60	21.30	0	1,123	0.00%
2019/05/09	0	0.00	3	22.20	21.35	-3	1,108	-0.27%
2019/05/07	1	23.70	3	23.97	23.95	-2	1,085	-0.18%
2019/05/06	3	23.68	0	0.00	23.50	3	1,077	0.28%
2019/05/03	0	0.00	1	24.20	23.90	-1	1,066	-0.09%
2019/05/02	3	24.25	5	24.35	23.95	-2	1,055	-0.19%
2019/04/30	6	23.80	3	24.15	24.30	3	1,041	0.29%
2019/04/29	14	24.85	5	25.17	23.60	9	1,020	0.88%
2019/04/26	7	25.77	12	26.18	25.50	-5	986	-0.51%
2019/04/25	8	25.76	11	25.58	25.35	-3	949	-0.32%
2019/04/24	11	26.55	10	26.29	26.45	1	915	0.11%
2019/04/23	5	24.71	3	24.76	25.10	2	845	0.23%
2019/04/22	3	23.92	3	23.93	23.80	0	795	0.00%
2019/04/19	30	24.52	5	24.20	23.65	25	777	3.22%
2019/04/18	2	22.75	1	22.90	23.00	1	710	0.14%
2019/04/17	8	23.44	8	22.70	22.60	0	689	0.00%
2019/04/16	2	22.50	5	22.29	22.90	-3	630	-0.48%
2019/04/15	22	22.79	3.3	22.91	22.25	18.8	612	3.06%
2019/04/12	2	21.98	1	22.55	22.55	1	539	0.19%
2019/04/11	1	20.15	0	0.00	20.50	1	449	0.22%
2019/04/10	5	21.80	1	21.85	21.00	4	412	0.97%
2019/04/09	0	0.00	10	19.90	19.90	-10	278	-3.59%
2019/04/08	0	18.15	0	0.00	18.10	0	237	0.00%
2019/03/27	0	0.00	1	17.60	17.60	-1	230	-0.43%
2019/03/26	1	17.80	0	0.00	17.50	1	231	0.43%
2019/03/20	5	18.80	0	0.00	18.55	5	225	2.22%
2019/03/19	5	18.80	0	0.00	18.75	5	224	2.23%
2019/03/13	2	18.45	0	0.00	18.30	2	212	0.94%
2019/03/12	1	18.50	0	0.00	18.45	1	212	0.47%
2019/03/05	1	18.95	0	0.00	18.05	1	195	0.51%
2019/02/15	0	0.00	1	17.60	17.45	-1	140	-0.71%
2019/02/14	0	0.00	1	17.00	17.05	-1	131	-0.76%
2019/01/28	1	17.00	0	0.00	17.05	1	129	0.77%
2019/01/16	1	16.70	0	0.00	16.75	1	154	0.65%
2018/12/12	0	0.00	0	17.20	17.30	0	206	-0.01%
2018/12/06	0	0.00	1	17.50	16.80	-1	231	-0.43%
2018/11/30	1	17.30	0	0.00	17.25	1	239	0.42%
2018/10/16	1	18.20	1	18.05	18.00	0	192	0.00%
2018/10/11	1	17.65	0	0.00	17.65	1	180	0.55%
2018/10/09	0	0.00	1	19.65	19.60	-1	170	-0.59%
2018/10/03	0	0.00	2	21.15	21.10	-2	166	-1.20%
2018/10/02	0	0.00	2	21.35	21.40	-2	165	-1.21%
2018/10/01	4	22.09	0	22.65	21.85	4	162	2.45%
2018/09/25	4	20.30	0	0.00	20.25	4	149	2.67%
2018/09/20	0	0.00	2.2	20.67	20.40	-2.2	148	-1.50%
2018/09/19	0	0.00	1	21.40	21.00	-1	147	-0.68%
2018/09/17	4	21.20	1	21.20	20.70	3	143	2.10%
2018/09/14	0	0.00	2	19.80	20.90	-2	130	-1.54%
2018/09/13	2	19.15	0	0.00	19.00	2	121	1.64%
2018/09/10	1	19.10	0	0.00	18.90	1	121	0.82%
2018/09/07	1	20.80	0	0.00	20.30	1	114	0.88%
2018/08/13	0	0.00	1	23.30	22.95	-1	228	-0.44%
2018/08/01	0	0.00	8	24.30	24.00	-8	237	-3.37%
2018/07/20	0	0.00	1	23.25	23.30	-1	237	-0.42%
2018/07/19	0	0.00	1	23.40	23.45	-1	240	-0.42%
2018/07/16	1	23.90	0	0.00	23.80	1	246	0.41%
2018/07/13	9	24.21	0	0.00	24.35	9	245	3.67%
2018/07/05	1	24.35	0	0.00	23.60	1	247	0.40%
2018/07/02	0	0.00	1	24.30	24.25	-1	250	-0.40%
2018/06/29	1	24.55	0	0.00	24.25	1	251	0.40%
2018/06/21	0	0.00	3	25.80	25.70	-3	258	-1.16%
2018/06/13	1	27.40	0	0.00	27.20	1	256	0.39%
2018/06/12	1	28.35	0	0.00	28.00	1	253	0.39%
2018/06/11	0	0.00	5	28.16	28.15	-5	247	-2.02%
2018/06/08	5	28.52	1	28.05	28.05	4	252	1.58%
2018/06/07	1	25.95	0	0.00	27.40	1	211	0.47%
2018/05/24	1	24.50	1	24.40	24.30	0	173	0.00%
2018/04/12	10	26.20	0	0.00	27.25	10	270	3.70%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/02/23	0	0.00	1	25.30	25.30	-1	387	-0.26%
2018/02/22	0	0.00	1	24.20	25.25	-1	387	-0.26%
2018/02/12	1	23.45	0	0.00	23.30	1	386	0.26%
2018/02/09	1	23.20	0	0.00	23.00	1	391	0.26%
2018/01/25	0	0.00	0	28.90	28.90	0	429	-0.01%
2018/01/22	0	0.00	1	28.55	28.55	-1	451	-0.22%
2018/01/17	1	28.00	0	0.00	28.00	1	502	0.20%
2018/01/10	0	0.00	1	27.95	27.60	-1	650	-0.15%
2018/01/03	0	0.00	5	27.90	27.75	-5	897	-0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析