晶彩科 (3535)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
27.20
漲跌
▼0.70
漲幅
-2.51%
成交量
1,597張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3	27.68	27.20	-3	3,530	-0.08%
2024/06/05	1	27.95	0	0.00	27.90	1	3,515	0.03%
2024/06/04	5	29.11	0	0.00	28.65	5	3,508	0.14%
2024/06/03	6	29.35	0	0.00	29.50	6	3,489	0.17%
2024/05/31	1	29.85	1	29.95	29.95	0	3,451	0.00%
2024/05/30	8	29.25	1	29.45	29.30	7	3,395	0.21%
2024/05/29	24	29.07	21	29.78	29.00	3	3,355	0.09%
2024/05/28	14	32.44	14	32.51	32.10	0	3,113	0.00%
2024/05/27	0	0.00	4	32.25	32.25	-4	2,911	-0.14%
2024/05/24	1	29.05	0	0.00	29.35	1	2,830	0.04%
2024/05/23	16	28.64	7	29.41	28.65	9	2,743	0.33%
2024/05/22	1	28.25	32	28.19	28.50	-31	2,723	-1.14%
2024/05/21	42	27.03	1	26.60	26.70	41	2,649	1.55%
2024/05/20	19	27.22	4	27.89	26.95	15	2,693	0.56%
2024/05/17	0	0.00	1	25.45	25.40	-1	2,588	-0.04%
2024/05/16	2	26.48	29	26.60	25.60	-27	2,744	-0.98%
2024/05/15	0	0.00	6	25.78	25.55	-6	2,710	-0.22%
2024/05/10	0	0.00	40	23.90	24.10	-40	3,082	-1.30%
2024/05/08	0	0.00	2	23.95	24.25	-2	3,355	-0.06%
2024/05/07	0	0.00	1	23.80	23.65	-1	3,488	-0.03%
2024/05/06	0	0.00	1	23.40	23.05	-1	3,708	-0.03%
2024/04/24	1	23.30	11	23.40	23.40	-10	4,259	-0.23%
2024/04/23	3	22.72	0	0.00	22.85	3	4,194	0.07%
2024/04/22	0	0.00	4	23.15	23.15	-4	4,109	-0.10%
2024/04/19	0	0.00	1	21.05	21.05	-1	4,075	-0.02%
2024/04/17	0	0.00	3	21.80	22.00	-3	4,055	-0.07%
2024/04/11	0	0.00	3	23.20	23.10	-3	4,005	-0.07%
2024/04/09	1	23.60	0	0.00	23.60	1	3,941	0.03%
2024/04/08	6	23.96	0	0.00	24.00	6	3,909	0.15%
2024/04/03	6	24.79	15	24.84	23.95	-9	3,822	-0.24%
2024/04/02	6	23.59	6	23.13	23.55	0	3,518	0.00%
2024/04/01	0	0.00	2	22.20	22.20	-2	3,367	-0.06%
2024/03/29	0	0.00	3	20.20	20.20	-3	3,319	-0.09%
2024/03/27	2	20.90	0	0.00	20.60	2	3,307	0.06%
2024/03/26	0	0.00	4	20.74	20.40	-4	3,294	-0.12%
2024/03/22	0	0.00	9	20.17	20.40	-9	3,278	-0.27%
2024/03/21	1	20.00	0	0.00	20.00	1	3,270	0.03%
2024/03/18	3	20.30	0	0.00	20.60	3	3,248	0.09%
2024/03/13	0	0.00	2	21.20	21.10	-2	3,224	-0.06%
2024/03/06	1	22.20	0	0.00	22.25	1	3,155	0.03%
2024/03/05	1	22.25	0	0.00	22.25	1	3,138	0.03%
2024/02/29	1	23.95	3	23.95	23.95	-2	3,049	-0.07%
2024/02/27	1	23.90	0	0.00	24.10	1	3,023	0.03%
2024/02/26	2	24.88	6	24.95	24.85	-4	2,976	-0.13%
2024/02/23	73	25.66	72	25.16	25.30	1	2,932	0.03%
2024/02/22	3	24.60	59	24.51	24.65	-56	2,780	-2.01%
2024/02/21	92	25.97	43	25.10	24.95	49	2,723	1.80%
2024/02/20	9	25.32	4	25.34	25.40	5	2,590	0.19%
2024/02/19	9	25.19	2	25.35	24.80	7	2,423	0.29%
2024/02/16	2	24.40	0	0.00	24.10	2	2,228	0.09%
2024/02/15	3	23.98	11	23.31	23.70	-8	2,137	-0.37%
2024/02/05	3	24.90	5	24.86	24.60	-2	2,045	-0.10%
2024/02/02	29	24.91	42.5	25.03	25.25	-13.5	1,877	-0.72%
2024/02/01	12.5	23.69	67	24.18	24.40	-54.5	1,598	-3.41%
2024/01/31	7	23.16	111	22.91	23.70	-104	1,384	-7.51%	大賣/鉅額交易
2024/01/30	11	23.59	12	23.53	23.40	-1	1,276	-0.08%
2024/01/29	22	23.48	2	23.00	22.90	20	1,218	1.64%
2024/01/26	135	23.15	54	23.03	23.05	81	957	8.46%	大買/
2024/01/25	20	22.66	1	22.70	22.70	19	478	3.97%
2024/01/24	2	20.18	7	20.49	20.65	-5	373	-1.34%
2024/01/11	37	18.59	0	0.00	18.55	37	385	9.60%
2023/12/28	0	0.00	2	18.80	18.70	-2	381	-0.52%
2023/12/27	0	0.00	12	18.71	18.65	-12	381	-3.15%
2023/12/26	0	0.00	6	18.63	18.60	-6	381	-1.57%
2023/12/25	0	0.00	12	18.60	18.50	-12	381	-3.14%
2023/12/22	0	0.00	15	18.60	18.55	-15	380	-3.94%
2023/11/22	0	0.00	1	19.35	19.35	-1	368	-0.27%
2023/11/10	1	18.65	0	0.00	18.60	1	351	0.28%
2023/11/09	1	19.60	0	0.00	19.65	1	334	0.30%
2023/11/08	0	0.00	1	19.85	19.55	-1	343	-0.29%
2023/11/07	5	19.71	6	19.85	19.85	-1	340	-0.29%
2023/11/06	3	19.98	4	20.64	19.20	-1	341	-0.29%
2023/10/31	2	18.43	1	18.40	18.25	1	227	0.44%
2023/10/26	0	0.00	1	18.80	18.80	-1	235	-0.43%
2023/10/25	2	19.90	0	0.00	19.00	2	231	0.86%
2023/10/24	0	0.00	51	17.74	19.00	-51	185	-27.47%
2023/10/23	1	17.20	1	17.30	17.30	0	180	0.00%
2023/10/17	1	18.00	0	0.00	17.95	1	194	0.51%
2023/09/12	0	0.00	1	18.70	18.65	-1	298	-0.34%
2023/09/04	0	0.00	2	19.10	19.15	-2	312	-0.64%
2023/08/24	0	0.00	2	18.45	18.50	-2	338	-0.59%
2023/08/22	2	18.30	1	18.40	18.30	1	342	0.29%
2023/08/14	1	17.60	0	0.00	17.65	1	345	0.29%
2023/08/11	0	0.00	2	18.70	18.65	-2	336	-0.59%
2023/08/10	4	18.91	11	18.90	18.80	-7	333	-2.10%
2023/08/09	10	18.55	0	0.00	18.35	10	323	3.09%
2023/08/07	4	18.33	0	0.00	18.45	4	329	1.22%
2023/07/25	21	19.31	2	19.60	19.70	19	320	5.93%
2023/07/20	1	19.65	0	0.00	19.65	1	319	0.31%
2023/07/17	2	20.00	1	20.10	20.05	1	338	0.30%
2023/07/13	0	0.00	2	19.90	19.85	-2	344	-0.58%
2023/07/12	1	19.85	0	0.00	19.65	1	344	0.29%
2023/07/10	1	20.20	0	0.00	20.20	1	339	0.29%
2023/07/06	2	21.20	0	0.00	21.10	2	335	0.60%
2023/07/05	4	20.80	0	0.00	20.80	4	322	1.24%
2023/07/04	0	0.00	2	20.50	20.55	-2	318	-0.63%
2023/06/30	0	0.00	2	20.25	20.25	-2	324	-0.62%
2023/06/19	2	20.50	0	0.00	20.70	2	342	0.58%
2023/06/16	0	0.00	2	20.15	20.30	-2	342	-0.58%
2023/06/07	0	0.00	15	20.75	20.90	-15	405	-3.70%
2023/06/05	15	20.56	0	0.00	20.60	15	419	3.58%
2023/05/30	0	0.00	1	20.70	20.65	-1	495	-0.20%
2023/05/26	1	19.90	1	19.90	19.80	0	606	0.00%
2023/05/22	0	0.00	1	20.05	20.10	-1	688	-0.15%
2023/05/15	0	0.00	1	19.50	19.50	-1	698	-0.14%
2023/05/11	1	19.50	0	0.00	19.20	1	716	0.14%
2023/05/10	0	0.00	24	19.38	19.70	-24	720	-3.33%
2023/05/04	1	20.80	0	0.00	20.75	1	740	0.14%
2023/04/27	2	20.70	0	0.00	20.75	2	766	0.26%
2023/04/25	1	21.00	0	0.00	20.75	1	770	0.13%
2023/04/24	10	21.51	0	0.00	21.45	10	765	1.31%
2023/04/21	2	21.38	0	0.00	21.25	2	762	0.26%
2023/04/20	1	21.65	0	0.00	21.65	1	767	0.13%
2023/03/30	0	0.00	11	22.16	22.30	-11	826	-1.33%
2023/03/28	1	22.30	0	0.00	22.20	1	862	0.12%
2023/03/20	0	0.00	1	22.20	22.20	-1	1,046	-0.10%
2023/03/16	1	21.45	0	0.00	21.50	1	1,130	0.09%
2023/03/14	6	22.02	17	21.99	21.85	-11	1,177	-0.93%
2023/03/13	2	22.15	0	0.00	22.20	2	1,208	0.17%
2023/03/10	5	22.72	4	22.55	22.55	1	1,255	0.08%
2023/03/09	2	23.80	0	0.00	23.45	2	1,287	0.16%
2023/03/08	10	23.80	0	0.00	23.75	10	1,295	0.77%
2023/03/07	2	24.00	2	23.65	23.60	0	1,294	0.00%
2023/03/06	12	23.90	0	0.00	23.85	12	1,280	0.94%
2023/03/03	2	24.05	0	0.00	23.80	2	1,293	0.15%
2023/03/02	5	24.05	0	0.00	23.85	5	1,297	0.39%
2023/02/24	0	0.00	3	23.88	24.30	-3	1,270	-0.24%
2023/02/23	4	23.66	3	23.62	23.70	1	1,218	0.08%
2023/02/22	1	22.75	0	0.00	22.65	1	1,211	0.08%
2023/02/21	2	22.90	0	0.00	23.05	2	1,236	0.16%
2023/02/15	2	22.35	0	0.00	22.40	2	1,380	0.14%
2023/02/10	3	22.53	0	0.00	22.20	3	1,734	0.17%
2023/02/08	8	22.77	19	22.79	22.80	-11	1,876	-0.59%
2023/02/07	1	23.00	0	0.00	22.90	1	1,913	0.05%
2023/01/10	20	22.35	0	0.00	22.40	20	2,639	0.76%
2023/01/09	0	0.00	1	22.50	22.65	-1	2,658	-0.04%
2022/12/23	1	21.15	0	0.00	21.80	1	3,076	0.03%
2022/12/21	10	21.40	0	0.00	21.35	10	3,135	0.32%
2022/12/19	0	0.00	2	22.25	22.05	-2	3,163	-0.06%
2022/12/16	2	22.48	0	0.00	22.45	2	3,183	0.06%
2022/12/15	2	23.20	0	0.00	23.20	2	3,180	0.06%
2022/12/14	2	23.25	0	0.00	23.15	2	3,214	0.06%
2022/12/12	2	23.25	0	0.00	23.25	2	3,334	0.06%
2022/12/07	9	26.18	0	0.00	25.40	9	3,570	0.25%
2022/12/05	1	26.70	5	26.80	26.75	-4	3,653	-0.11%
2022/12/02	0	0.00	40	26.25	26.50	-40	3,622	-1.10%
2022/12/01	65	25.98	0	0.00	25.90	65	3,571	1.82%
2022/11/21	0	0.00	4	25.25	25.25	-4	3,653	-0.11%
2022/11/17	0	0.00	2	25.90	25.95	-2	3,650	-0.05%
2022/11/16	0	0.00	2	25.70	25.70	-2	3,644	-0.05%
2022/11/15	2	25.00	0	0.00	25.85	2	3,629	0.06%
2022/11/14	6	25.30	0	0.00	25.45	6	3,604	0.17%
2022/11/11	1	25.50	0	0.00	25.25	1	3,595	0.03%
2022/11/10	3	26.08	0	0.00	25.60	3	3,581	0.08%
2022/11/09	0	0.00	4	28.26	27.95	-4	3,489	-0.11%
2022/11/08	0	0.00	1	28.40	27.70	-1	3,446	-0.03%
2022/11/07	0	0.00	3	27.80	27.90	-3	3,306	-0.09%
2022/10/27	1	24.85	9	24.86	25.35	-8	3,469	-0.23%
2022/10/25	1	25.50	5	25.43	25.00	-4	3,551	-0.11%
2022/10/24	3	26.52	1	26.10	26.10	2	3,521	0.06%
2022/10/21	13	27.00	8	27.51	27.25	5	3,393	0.15%
2022/10/20	0	0.00	1	25.80	26.05	-1	3,263	-0.03%
2022/10/19	1	25.80	0	0.00	25.85	1	3,645	0.03%
2022/10/18	2	25.60	0	0.00	25.85	2	3,798	0.05%
2022/10/11	0	0.00	1	25.60	25.80	-1	4,295	-0.02%
2022/10/07	0	0.00	4	27.19	27.05	-4	4,427	-0.09%
2022/10/06	5	26.78	0	0.00	26.75	5	4,570	0.11%
2022/10/05	1	26.90	0	0.00	26.90	1	5,039	0.02%
2022/10/04	0	0.00	1	26.10	26.40	-1	5,469	-0.02%
2022/10/03	6	25.33	0	0.00	26.00	6	5,706	0.11%
2022/09/23	2	26.40	4	26.30	26.05	-2	5,707	-0.04%
2022/09/22	0	0.00	2	26.90	26.70	-2	5,739	-0.03%
2022/09/20	1	27.80	2	27.40	27.35	-1	5,743	-0.02%
2022/09/19	0	0.00	2	27.10	27.80	-2	5,750	-0.03%
2022/09/16	3	28.23	4	28.08	28.00	-1	5,680	-0.02%
2022/09/15	3	27.97	8	28.01	28.00	-5	5,569	-0.09%
2022/09/14	2	26.60	5	25.70	27.15	-3	5,441	-0.06%
2022/09/13	4	25.93	1	26.60	26.60	3	5,409	0.06%
2022/09/12	5	24.80	0	0.00	24.75	5	5,347	0.09%
2022/09/02	1	24.40	0	0.00	24.30	1	5,819	0.02%
2022/08/30	0	0.00	1	25.35	25.50	-1	6,677	-0.01%
2022/08/29	1	25.05	20	25.25	25.25	-19	6,790	-0.28%
2022/08/26	6	26.70	0	0.00	26.30	6	6,839	0.09%
2022/08/23	1	25.85	0	0.00	25.75	1	6,854	0.01%
2022/08/22	0	0.00	1	26.80	26.80	-1	6,897	-0.01%
2022/08/19	1	26.45	0	0.00	26.40	1	6,936	0.01%
2022/08/18	1	26.60	0	0.00	26.45	1	6,987	0.01%
2022/08/17	0	0.00	6	26.73	26.60	-6	7,016	-0.09%
2022/08/16	0	0.00	2	26.58	26.45	-2	7,080	-0.03%
2022/08/15	1	25.95	1	26.10	26.05	0	7,105	0.00%
2022/08/10	1	25.40	0	0.00	25.35	1	8,431	0.01%
2022/08/09	0	0.00	2	27.55	26.85	-2	9,437	-0.02%
2022/08/08	40	27.30	0	0.00	27.20	40	9,807	0.41%
2022/08/05	0	0.00	2	26.05	26.50	-2	9,860	-0.02%
2022/08/04	1	25.25	1	24.95	25.25	0	10,143	0.00%
2022/08/02	35	26.12	1	26.30	26.10	34	10,558	0.32%
2022/07/29	0	0.00	10	28.00	28.00	-10	10,416	-0.10%
2022/07/28	2	27.38	21	27.73	27.40	-19	10,355	-0.18%
2022/07/27	9	27.43	2	27.38	27.70	7	10,294	0.07%
2022/07/26	27	28.89	18	29.40	27.55	9	10,218	0.09%
2022/07/25	6	28.45	22	28.79	28.60	-16	9,813	-0.16%
2022/07/22	34	27.86	1	28.20	27.85	33	9,634	0.34%
2022/07/21	7	27.46	2	27.60	27.95	5	9,584	0.05%
2022/07/20	7	28.06	2	28.00	27.75	5	9,485	0.05%
2022/07/19	13	28.03	19	27.96	27.70	-6	9,365	-0.06%
2022/07/18	25	27.80	15	27.80	27.50	10	9,136	0.11%
2022/07/15	14	27.62	2	28.00	27.65	12	9,043	0.13%
2022/07/14	6	27.26	6	27.03	27.40	0	8,866	0.00%
2022/07/13	23	28.28	15	28.74	27.50	8	8,667	0.09%
2022/07/12	19	27.29	10	27.45	27.10	9	8,111	0.11%
2022/07/11	20	27.62	15	27.72	28.65	5	7,657	0.07%
2022/07/08	0	0.00	1	25.25	26.05	-1	7,378	-0.01%
2022/06/30	2	26.65	12	26.45	24.95	-10	7,492	-0.13%
2022/06/29	2	27.20	1	27.15	27.20	1	7,478	0.01%
2022/06/28	11	26.36	2	26.55	26.65	9	7,533	0.12%
2022/06/27	0	0.00	6	27.08	26.90	-6	7,516	-0.08%
2022/06/24	5	25.50	0	0.00	25.60	5	7,459	0.07%
2022/06/23	1	25.75	0	0.00	25.50	1	7,444	0.01%
2022/06/22	1	25.55	0	0.00	25.05	1	7,452	0.01%
2022/06/21	2	26.20	4	26.90	26.65	-2	7,414	-0.03%
2022/06/20	3	25.83	4	25.98	25.20	-1	7,384	-0.01%
2022/06/17	0	0.00	6	26.05	26.35	-6	7,349	-0.08%
2022/06/16	0	0.00	22	27.35	26.05	-22	7,284	-0.30%
2022/06/15	22	27.48	5	28.14	27.25	17	7,221	0.24%
2022/06/14	11	27.20	5	27.60	28.00	6	7,058	0.09%
2022/06/13	10	27.36	3	27.50	27.30	7	6,921	0.10%
2022/06/10	13	28.10	4	28.60	28.00	9	6,844	0.13%
2022/06/09	9	28.46	17	28.22	28.00	-8	6,607	-0.12%
2022/06/08	20	31.02	9	30.93	30.60	11	6,273	0.18%
2022/06/07	2	33.33	3	34.95	33.05	-1	5,945	-0.02%
2022/06/06	1	35.75	1	35.20	36.70	0	5,834	0.00%
2022/06/01	3	33.22	1	34.20	34.20	2	5,744	0.03%
2022/05/31	1	32.30	0	0.00	32.75	1	5,710	0.02%
2022/05/30	0	0.00	1	33.30	32.55	-1	5,713	-0.02%
2022/05/27	3	33.13	1	32.80	32.50	2	5,676	0.04%
2022/05/26	1	32.20	5	31.88	32.60	-4	5,620	-0.07%
2022/05/25	0	0.00	8	31.40	31.10	-8	5,565	-0.14%
2022/05/24	0	0.00	3	31.05	30.35	-3	5,536	-0.05%
2022/05/23	0	0.00	3	29.80	29.90	-3	5,443	-0.06%
2022/05/20	2	29.78	2	29.80	29.30	0	5,409	0.00%
2022/05/19	53	30.50	34	30.09	30.60	19	5,342	0.36%
2022/05/18	4	29.23	6	29.12	29.45	-2	4,613	-0.04%
2022/05/17	62	28.82	68	29.20	28.85	-6	4,122	-0.15%
2022/05/16	7	26.88	9.1	27.08	27.55	-2.1	3,146	-0.07%
2022/05/13	10	24.41	5	24.50	25.05	5	2,760	0.18%
2022/05/12	1	23.90	8	24.20	22.80	-7	2,619	-0.27%
2022/05/11	1	23.25	6	23.63	24.00	-5	2,313	-0.22%
2022/05/10	2	21.90	9	21.83	22.40	-7	2,034	-0.34%
2022/05/09	3	20.40	1	20.40	20.40	2	1,916	0.10%
2022/05/06	1	18.30	0	0.00	18.55	1	1,995	0.05%
2022/05/03	1	18.25	0	0.00	18.50	1	2,015	0.05%
2022/04/29	1	18.80	0	0.00	18.45	1	2,034	0.05%
2022/04/22	10	20.30	0	0.00	20.25	10	2,217	0.45%
2022/04/20	0	0.00	2	20.70	20.85	-2	2,211	-0.09%
2022/04/18	1	20.85	0	0.00	20.85	1	2,272	0.04%
2022/04/14	1	22.65	0	0.00	22.50	1	2,238	0.04%
2022/04/12	3	22.20	0	0.00	22.35	3	2,218	0.14%
2022/04/08	2	23.50	0	0.00	23.25	2	2,162	0.09%
2022/04/07	6	23.65	2	24.40	23.10	4	2,115	0.19%
2022/04/06	0	0.00	2	24.00	25.05	-2	2,032	-0.10%
2022/04/01	0	0.00	5	23.25	23.25	-5	1,925	-0.26%
2022/03/31	2	23.00	5	22.97	22.35	-3	1,869	-0.16%
2022/03/29	0	0.00	3	22.00	21.80	-3	1,745	-0.17%
2022/03/25	0	0.00	1	22.70	20.95	-1	1,718	-0.06%
2022/03/24	0	0.00	6	22.18	22.25	-6	1,658	-0.36%
2022/03/22	0	0.00	8	21.96	22.00	-8	1,627	-0.49%
2022/03/17	0	0.00	2	21.18	21.40	-2	1,591	-0.13%
2022/03/16	2	20.20	0	0.00	20.25	2	1,565	0.13%
2022/03/15	0	0.00	2	20.43	20.15	-2	1,564	-0.13%
2022/03/07	1	20.45	1	20.15	20.40	0	1,867	0.00%
2022/03/04	3	21.40	13	21.07	21.00	-10	1,901	-0.53%
2022/03/03	13	21.34	1	21.70	21.80	12	1,872	0.64%
2022/03/02	2	20.78	6	21.27	20.80	-4	1,839	-0.22%
2022/03/01	4	20.86	2	20.85	20.70	2	1,810	0.11%
2022/02/25	3	20.85	3	20.35	20.35	0	1,804	0.00%
2022/02/24	0	0.00	6	21.00	20.90	-6	1,792	-0.33%
2022/02/23	4	20.64	4	20.85	21.05	0	1,779	0.00%
2022/02/22	1	20.05	0	0.00	20.20	1	1,791	0.06%
2022/02/21	5	20.75	0	0.00	20.70	5	1,769	0.28%
2022/02/18	5	21.15	1	20.95	21.15	4	1,758	0.23%
2022/02/17	5	21.58	5	21.06	21.00	0	1,728	0.00%
2022/02/16	2	21.93	14	21.66	21.80	-12	1,668	-0.72%
2022/02/15	0	0.00	3	21.35	20.20	-3	1,580	-0.19%
2022/02/14	1	20.15	0	0.00	20.15	1	1,533	0.07%
2022/02/10	4	20.10	0	0.00	20.30	4	1,641	0.24%
2022/02/09	3	20.47	4	20.54	20.50	-1	1,609	-0.06%
2022/02/08	3	20.57	5	20.00	20.75	-2	1,527	-0.13%
2022/02/07	1	19.00	0	0.00	18.90	1	1,454	0.07%
2022/01/24	0	0.00	1	18.05	17.85	-1	1,430	-0.07%
2022/01/21	2	19.25	2	19.25	18.35	0	1,408	0.00%
2022/01/20	8	19.41	4	19.60	20.10	4	1,316	0.30%
2022/01/19	0	0.00	1	18.85	19.25	-1	1,212	-0.08%
2022/01/17	0	0.00	3	18.30	18.20	-3	1,161	-0.26%
2022/01/12	5	18.45	2	18.55	18.15	3	1,149	0.26%
2022/01/11	30	18.80	26	18.67	18.25	4	1,122	0.36%
2022/01/07	1	17.60	0	0.00	17.60	1	1,083	0.09%
2022/01/04	0	0.00	5	18.20	18.30	-5	1,072	-0.47%
2021/12/23	5	17.84	5	17.85	17.90	0	1,069	0.00%
2021/12/08	0	0.00	1	18.50	18.50	-1	1,221	-0.08%
2021/12/07	7	20.02	7	19.59	18.50	0	1,197	0.00%
2021/12/01	1	19.25	1	18.60	19.85	0	896	0.00%
2021/11/30	0	0.00	2	19.38	19.00	-2	837	-0.24%
2021/11/26	3	18.05	0	0.00	17.65	3	776	0.39%
2021/11/22	2	18.35	0	0.00	18.20	2	745	0.27%
2021/11/19	2	19.05	11	18.60	18.60	-9	735	-1.22%
2021/11/17	0	0.00	25	18.19	18.10	-25	704	-3.55%
2021/11/12	20	18.45	0	0.00	17.75	20	679	2.94%
2021/11/11	12	18.33	0	0.00	18.40	12	657	1.83%
2021/11/10	0	0.00	2	18.75	18.70	-2	644	-0.31%
2021/11/09	2	18.85	10	18.85	18.90	-8	576	-1.39%
2021/10/29	1	16.60	0	0.00	16.60	1	446	0.22%
2021/10/08	0	0.00	5	16.30	16.20	-5	589	-0.85%
2021/09/29	0	0.00	1	16.80	16.55	-1	684	-0.15%
2021/09/28	7	17.39	0	0.00	17.00	7	682	1.03%
2021/09/27	0	0.00	1	17.65	17.70	-1	668	-0.15%
2021/09/24	3	18.25	21	18.37	18.45	-18	643	-2.80%
2021/09/23	15	16.76	1	16.95	16.95	14	517	2.71%
2021/08/18	0	0.00	1	15.75	16.00	-1	579	-0.17%
2021/08/13	1	16.10	0	0.00	16.10	1	577	0.17%
2021/08/09	1	16.60	0	0.00	16.50	1	604	0.17%
2021/08/04	1	17.55	0	0.00	17.60	1	633	0.16%
2021/07/22	0	0.00	1	17.80	17.70	-1	728	-0.14%
2021/07/21	0	0.00	1	17.45	17.25	-1	728	-0.14%
2021/07/19	2	17.55	2	17.95	17.45	0	731	0.00%
2021/07/16	5	18.00	0	0.00	17.95	5	742	0.67%
2021/07/15	0	0.00	20	18.02	18.65	-20	735	-2.72%
2021/07/14	31	17.98	42	17.92	18.70	-11	692	-1.59%
2021/07/13	0	0.00	1	16.60	17.00	-1	610	-0.16%
2021/07/09	6	16.35	0	0.00	16.05	6	584	1.03%
2021/07/08	5	16.15	0	16.50	16.25	5	598	0.83%
2021/07/05	20	16.33	0	0.00	16.35	20	680	2.94%
2021/07/02	2	15.80	0	0.00	15.95	2	717	0.28%
2021/06/30	1	15.95	0	0.00	15.95	1	748	0.13%
2021/06/10	1	16.55	0	0.00	16.60	1	909	0.11%
2021/06/09	1	16.65	0	0.00	16.70	1	898	0.11%
2021/06/03	0	0.00	1	17.15	17.20	-1	908	-0.11%
2021/06/01	0	0.00	2	17.55	17.50	-2	911	-0.22%
2021/05/31	0	0.00	1	17.45	17.60	-1	910	-0.11%
2021/05/28	1	16.80	0	0.00	16.85	1	890	0.11%
2021/05/27	5	16.70	0	0.00	16.75	5	890	0.56%
2021/05/13	0	0.00	1	16.05	16.20	-1	926	-0.11%
2021/05/12	1	17.15	1	16.35	16.35	0	919	0.00%
2021/05/07	1	18.00	1	17.65	18.15	0	863	0.00%
2021/05/06	1	17.15	0	0.00	17.20	1	858	0.12%
2021/05/04	2	17.38	0	0.00	17.45	2	845	0.24%
2021/04/28	0	0.00	14	19.74	20.15	-14	802	-1.75%
2021/04/27	12	19.46	5	19.25	19.20	7	785	0.89%
2021/04/26	6	19.27	18	19.37	19.35	-12	781	-1.54%
2021/04/23	2	19.35	0	0.00	19.20	2	781	0.26%
2021/04/22	10	20.35	1	19.55	19.50	9	781	1.15%
2021/04/21	1	20.20	0	0.00	20.30	1	765	0.13%
2021/04/20	0	0.00	1	20.20	20.20	-1	759	-0.13%
2021/04/15	1	19.30	0	0.00	19.25	1	778	0.13%
2021/04/13	0	0.00	1	20.10	19.65	-1	785	-0.13%
2021/04/09	0	0.00	1	20.75	20.75	-1	762	-0.13%
2021/04/08	0	0.00	1	20.40	20.15	-1	726	-0.14%
2021/04/06	1	19.90	3	19.90	19.95	-2	682	-0.29%
2021/04/01	0	0.00	3	19.60	19.75	-3	704	-0.43%
2021/03/31	2	19.65	1	19.65	19.75	1	710	0.14%
2021/03/30	2	19.28	2	19.45	19.45	0	701	0.00%
2021/03/29	1	18.75	0	0.00	18.90	1	702	0.14%
2021/03/26	1	19.10	5	19.20	19.20	-4	703	-0.57%
2021/03/25	0	0.00	1	19.15	19.15	-1	711	-0.14%
2021/03/24	0	0.00	1	19.20	19.20	-1	728	-0.14%
2021/03/17	2	20.35	10	20.49	20.20	-8	975	-0.82%
2021/03/16	1	19.35	0	0.00	19.60	1	1,067	0.09%
2021/03/05	5	19.00	0	0.00	19.05	5	1,311	0.38%
2021/03/02	5	19.15	0	0.00	19.00	5	1,486	0.34%
2021/02/23	0	0.00	5	19.25	19.45	-5	1,616	-0.31%
2021/02/22	2	19.68	10	19.55	19.60	-8	1,618	-0.49%
2021/02/19	0	0.00	1	19.35	19.40	-1	1,603	-0.06%
2021/02/04	5	17.65	0	0.00	17.65	5	1,577	0.32%
2021/02/03	1	17.30	0	0.00	17.35	1	1,599	0.06%
2021/01/27	0	0.00	1	17.85	17.65	-1	1,608	-0.06%
2021/01/22	0	0.00	1	17.70	17.75	-1	1,607	-0.06%
2021/01/20	2	18.00	0	0.00	17.90	2	1,605	0.12%
2021/01/15	5	18.67	0	0.00	18.40	5	1,593	0.31%
2021/01/14	0	0.00	1	18.65	18.60	-1	1,584	-0.06%
2021/01/12	2	18.43	1	18.10	18.10	1	1,574	0.06%
2021/01/11	1	18.90	3	18.52	18.55	-2	1,562	-0.13%
2021/01/07	1	19.65	0	0.00	19.65	1	1,527	0.07%
2021/01/04	3	20.50	0	0.00	20.60	3	1,512	0.20%
2020/12/29	0	0.00	1	20.35	20.20	-1	1,495	-0.07%
2020/12/25	0	0.00	1	20.20	20.10	-1	1,448	-0.07%
2020/12/24	0	0.00	2	20.35	20.20	-2	1,441	-0.14%
2020/12/22	2	20.13	5	20.35	19.65	-3	1,446	-0.21%
2020/12/18	4	20.21	0	0.00	20.20	4	1,432	0.28%
2020/12/15	1	20.80	0	0.00	20.65	1	1,377	0.07%
2020/12/14	1	21.95	0	0.00	21.70	1	1,343	0.07%
2020/12/11	7	22.56	5	21.65	21.65	2	1,294	0.15%
2020/12/10	1	23.00	19	22.97	23.00	-18	1,145	-1.57%
2020/12/09	3	21.35	0	0.00	21.90	3	986	0.30%
2020/12/07	0	0.00	5	20.46	20.60	-5	959	-0.52%
2020/12/04	1	21.60	0	0.00	21.25	1	925	0.11%
2020/12/03	0	0.00	2	21.25	21.15	-2	886	-0.23%
2020/11/30	5	21.00	0	0.00	21.15	5	814	0.61%
2020/11/27	0	0.00	8	20.74	21.00	-8	752	-1.06%
2020/11/26	0	0.00	1	19.90	19.75	-1	678	-0.15%
2020/11/25	1	19.90	0	0.00	19.45	1	658	0.15%
2020/11/24	0	0.00	2	19.60	19.85	-2	647	-0.31%
2020/11/23	0	0.00	1	19.30	19.15	-1	749	-0.13%
2020/11/20	3	19.17	1	20.25	19.25	2	752	0.27%
2020/11/16	5	18.20	0	0.00	18.20	5	695	0.72%
2020/11/10	4	18.15	4	18.25	18.70	0	688	0.00%
2020/11/06	0	0.00	5	18.50	18.40	-5	689	-0.73%
2020/10/20	0	0.00	1	18.30	18.10	-1	919	-0.11%
2020/10/19	5	18.35	0	0.00	18.25	5	936	0.53%
2020/09/25	3	17.10	0	0.00	16.85	3	1,878	0.16%
2020/09/18	1	18.70	0	0.00	18.70	1	1,959	0.05%
2020/09/16	40	18.48	5	18.50	18.50	35	1,968	1.78%
2020/09/15	5	18.60	0	0.00	18.55	5	1,967	0.25%
2020/09/11	1	18.70	0	0.00	18.40	1	2,020	0.05%
2020/09/07	10	19.35	0	0.00	19.00	10	1,976	0.51%
2020/09/04	22	19.35	4	19.34	19.30	18	1,984	0.91%
2020/09/03	0	0.00	2	19.70	19.40	-2	1,983	-0.10%
2020/09/02	1	19.40	0	0.00	19.35	1	1,977	0.05%
2020/09/01	1	19.30	0	0.00	19.35	1	1,987	0.05%
2020/08/28	0	0.00	2	19.60	19.80	-2	2,044	-0.10%
2020/08/27	12	19.78	3	20.25	20.05	9	2,038	0.44%
2020/08/25	0	0.00	3	17.43	17.65	-3	1,922	-0.16%
2020/08/24	1	17.95	0	0.00	17.65	1	1,917	0.05%
2020/08/21	1	17.95	2	17.78	17.80	-1	1,926	-0.05%
2020/08/19	2	19.15	0	0.00	18.80	2	1,916	0.10%
2020/08/17	3	18.70	6	18.85	19.35	-3	1,929	-0.16%
2020/08/14	2	18.70	4	18.41	18.50	-2	1,936	-0.10%
2020/08/13	4	18.44	1	18.75	18.40	3	1,939	0.15%
2020/08/12	1	18.50	0	0.00	18.40	1	1,943	0.05%
2020/08/10	16	18.95	0	0.00	18.90	16	1,938	0.83%
2020/08/07	0	0.00	1	19.15	19.15	-1	1,941	-0.05%
2020/08/06	1	19.60	0	0.00	19.45	1	1,944	0.05%
2020/08/03	0	0.00	1	20.00	19.80	-1	1,992	-0.05%
2020/07/31	3	19.82	13	19.95	19.85	-10	2,002	-0.50%
2020/07/30	3	19.85	1	20.00	19.85	2	2,011	0.10%
2020/07/29	10	20.06	1	19.75	20.15	9	2,032	0.44%
2020/07/28	1	18.95	2	19.28	19.45	-1	1,967	-0.05%
2020/07/27	5	19.36	1	18.95	19.05	4	2,008	0.20%
2020/07/24	2	20.10	2	19.83	19.70	0	2,081	0.00%
2020/07/23	2	19.65	0	0.00	19.80	2	2,077	0.10%
2020/07/21	1	20.70	4	20.36	20.10	-3	2,063	-0.15%
2020/07/20	5	19.91	2	20.00	19.80	3	2,042	0.15%
2020/07/17	6	20.99	3	20.72	20.60	3	2,053	0.15%
2020/07/16	17	21.64	1	22.35	21.75	16	2,012	0.80%
2020/07/15	0	0.00	6	22.45	22.45	-6	1,804	-0.33%
2020/07/14	0	0.00	2	19.80	20.45	-2	1,755	-0.11%
2020/07/10	1	19.60	1	20.95	20.50	0	1,855	0.00%
2020/07/09	2	20.50	0	0.00	20.50	2	1,805	0.11%
2020/07/08	1	21.25	7	20.68	21.00	-6	1,745	-0.34%
2020/07/07	5	19.22	6	19.65	19.60	-1	1,634	-0.06%
2020/07/06	4	17.25	3	18.57	18.95	1	1,513	0.07%
2020/07/01	0	0.00	1	16.50	16.35	-1	1,401	-0.07%
2020/06/30	0	0.00	2	16.25	16.40	-2	1,397	-0.14%
2020/06/24	0	0.00	1	16.40	16.35	-1	1,413	-0.07%
2020/06/19	0	0.00	1	16.95	16.45	-1	1,426	-0.07%
2020/06/18	0	0.00	2	16.50	16.45	-2	1,399	-0.14%
2020/06/16	1	15.30	0	0.00	15.45	1	1,409	0.07%
2020/06/11	0	0.00	1	15.75	15.65	-1	1,455	-0.07%
2020/06/10	1	16.10	0	0.00	16.15	1	1,466	0.07%
2020/06/09	0	0.00	2	16.48	16.20	-2	1,478	-0.14%
2020/06/05	1	16.45	1	16.50	16.60	0	1,495	0.00%
2020/06/04	2	16.15	3	16.40	16.40	-1	1,493	-0.07%
2020/06/01	0	0.00	1	15.60	15.90	-1	1,413	-0.07%
2020/05/28	0	0.00	1	15.70	15.30	-1	1,409	-0.07%
2020/05/26	0	0.00	5	15.65	15.70	-5	1,408	-0.35%
2020/05/22	2	15.78	0	0.00	15.55	2	1,395	0.14%
2020/05/21	1	15.95	0	0.00	15.90	1	1,386	0.07%
2020/05/18	2	15.30	0	0.00	15.30	2	1,359	0.15%
2020/05/14	0	0.00	1	15.40	15.40	-1	1,353	-0.07%
2020/05/12	2	16.25	0	0.00	16.05	2	1,335	0.15%
2020/05/11	0	0.00	1	16.20	16.10	-1	1,325	-0.08%
2020/05/08	5	16.90	3	17.12	16.90	2	1,293	0.15%
2020/05/07	0	0.00	12	16.53	16.50	-12	1,262	-0.95%
2020/05/06	0	0.00	3	16.37	16.10	-3	1,246	-0.24%
2020/05/05	3	16.35	3	16.45	16.50	0	1,239	0.00%
2020/05/04	6	15.82	0	0.00	15.75	6	1,218	0.49%
2020/04/30	1	16.15	0	0.00	16.10	1	1,213	0.08%
2020/04/29	27	15.66	33	15.89	16.40	-6	1,178	-0.51%
2020/04/28	11	14.99	11	15.05	14.95	0	1,102	0.00%
2020/04/24	1	14.40	0	0.00	14.35	1	1,091	0.09%
2020/04/22	2	14.75	0	0.00	14.65	2	1,077	0.19%
2020/04/21	5	14.90	0	0.00	14.80	5	1,038	0.48%
2020/04/17	2	15.80	2	15.20	15.15	0	1,012	0.00%
2020/04/16	12	15.63	12	15.52	15.60	0	958	0.00%
2020/04/15	0	0.00	2	15.40	15.40	-2	834	-0.24%
2020/04/13	2	13.50	0	0.00	13.55	2	778	0.26%
2020/04/10	0	0.00	10	13.26	13.35	-10	778	-1.28%
2020/04/09	10	13.81	0	0.00	13.30	10	786	1.27%
2020/04/01	0	0.00	1	12.80	12.80	-1	779	-0.13%
2020/03/31	0	0.00	10	12.84	12.65	-10	800	-1.25%
2020/03/30	7	12.14	1	12.20	12.30	6	919	0.65%
2020/03/27	3	12.15	0	0.00	12.10	3	948	0.32%
2020/03/25	0	0.00	1	12.40	12.30	-1	938	-0.11%
2020/03/23	3	10.65	0	0.00	10.45	3	929	0.32%
2020/03/20	5	10.40	1	9.70	10.45	4	954	0.42%
2020/03/19	2	9.55	0	0.00	9.54	2	996	0.20%
2020/03/17	0	0.00	13	11.13	11.05	-13	1,316	-0.99%
2020/03/16	5	12.81	0	0.00	11.90	5	1,301	0.38%
2020/03/13	0	0.00	2	13.10	13.05	-2	1,282	-0.16%
2020/03/12	10	14.50	22	14.59	14.50	-12	1,273	-0.94%
2020/03/10	2	15.85	0	0.00	16.15	2	1,265	0.16%
2020/03/09	2	16.60	2	16.30	16.20	0	1,258	0.00%
2020/03/06	1	17.50	0	0.00	17.40	1	1,250	0.08%
2020/03/02	0	0.00	4	17.00	17.15	-4	1,295	-0.31%
2020/02/24	1	18.50	1	18.70	18.60	0	1,519	0.00%
2020/02/19	2	19.15	0	0.00	19.20	2	1,534	0.13%
2020/02/18	0	0.00	2	19.00	19.05	-2	1,540	-0.13%
2020/02/14	0	0.00	2	19.25	19.15	-2	1,553	-0.13%
2020/02/12	0	0.00	6	19.28	19.15	-6	1,671	-0.36%
2020/02/11	0	0.00	2	19.10	19.00	-2	1,673	-0.12%
2020/02/10	0	0.00	2	18.90	18.70	-2	1,688	-0.12%
2020/02/07	6	19.00	0	0.00	18.75	6	1,697	0.35%
2020/02/06	2	19.40	0	0.00	19.40	2	1,693	0.12%
2020/02/04	1	17.90	0	0.00	18.10	1	1,692	0.06%
2020/02/03	0	0.00	1	17.50	17.50	-1	1,693	-0.06%
2020/01/30	0	0.00	5	19.80	19.80	-5	1,682	-0.30%
2020/01/17	0	0.00	8	22.17	22.10	-8	1,670	-0.48%
2020/01/16	8	22.20	0	0.00	22.15	8	1,679	0.48%
2020/01/14	0	0.00	1	22.00	21.95	-1	1,697	-0.06%
2020/01/09	0	0.00	1	21.90	21.85	-1	1,717	-0.06%
2020/01/08	1	22.00	1	21.95	21.55	0	1,731	0.00%
2020/01/03	1	22.55	0	0.00	22.45	1	1,785	0.06%
2020/01/02	0	0.00	1	22.60	22.75	-1	1,783	-0.06%
2019/12/31	4	22.70	0	0.00	22.65	4	1,794	0.22%
2019/12/30	3	22.80	1	22.85	22.80	2	1,794	0.11%
2019/12/27	5	23.15	0	0.00	23.10	5	1,788	0.28%
2019/12/26	0	0.00	2	23.33	23.35	-2	1,773	-0.11%
2019/12/25	3	23.32	3	23.45	23.35	0	1,756	0.00%
2019/12/24	7	21.75	1	22.75	22.85	6	1,665	0.36%
2019/12/23	5	22.13	0	0.00	22.15	5	1,635	0.31%
2019/12/19	1	22.60	0	0.00	22.30	1	1,687	0.06%
2019/12/17	17	22.49	11	22.69	22.45	6	1,721	0.35%
2019/12/16	0	0.00	30	23.30	23.00	-30	1,695	-1.77%
2019/12/13	50	25.23	64	25.21	24.00	-14	1,644	-0.85%
2019/12/12	0	0.00	1	23.10	23.30	-1	1,334	-0.07%
2019/12/11	1	22.70	1	22.65	22.70	0	1,319	0.00%
2019/12/09	0	0.00	5	22.30	22.20	-5	1,434	-0.35%
2019/12/06	5	22.50	1	22.45	22.35	4	1,454	0.27%
2019/12/05	0	0.00	2	22.20	22.05	-2	1,463	-0.14%
2019/12/04	2	21.75	2	21.65	21.70	0	1,474	0.00%
2019/11/27	0	0.00	5	22.53	22.45	-5	1,704	-0.29%
2019/11/26	2	22.10	0	0.00	22.00	2	1,751	0.11%
2019/11/25	0	0.00	2	23.05	22.45	-2	1,834	-0.11%
2019/11/22	8	22.73	3	22.78	22.55	5	1,850	0.27%
2019/11/21	1	21.90	1	22.30	22.30	0	1,800	0.00%
2019/11/13	0	0.00	3	21.00	21.10	-3	2,024	-0.15%
2019/11/12	3	20.30	1	20.45	20.85	2	2,043	0.10%
2019/11/11	4	21.15	15	21.40	20.75	-11	2,042	-0.54%
2019/11/08	0	0.00	4	23.05	23.05	-4	2,029	-0.20%
2019/11/05	1	23.30	0	0.00	23.25	1	2,184	0.05%
2019/11/01	5	23.50	0	0.00	23.55	5	2,239	0.22%
2019/10/31	5	24.00	0	0.00	23.95	5	2,260	0.22%
2019/10/30	5	24.15	0	0.00	24.25	5	2,370	0.21%
2019/10/28	0	0.00	5	24.10	23.80	-5	2,475	-0.20%
2019/10/22	1	24.75	0	0.00	24.10	1	2,564	0.04%
2019/10/14	0	0.00	1	23.15	23.10	-1	2,657	-0.04%
2019/10/09	2	23.05	0	0.00	23.10	2	2,663	0.08%
2019/10/07	0	0.00	1	24.30	24.05	-1	2,914	-0.03%
2019/10/04	5	23.75	0	0.00	23.95	5	2,928	0.17%
2019/09/27	1	23.20	0	0.00	24.20	1	3,075	0.03%
2019/09/26	10	24.00	8	23.94	23.85	2	3,151	0.06%
2019/09/25	17	23.82	1	23.95	23.90	16	3,211	0.50%
2019/09/24	1	24.15	0	0.00	24.15	1	3,283	0.03%
2019/09/23	0	0.00	5	25.09	24.85	-5	3,287	-0.15%
2019/09/20	2	24.90	0	0.00	24.75	2	3,347	0.06%
2019/09/19	0	0.00	17	24.27	24.10	-17	3,350	-0.51%
2019/09/18	4	24.20	0	0.00	24.15	4	3,413	0.12%
2019/09/17	11	24.10	10	24.10	24.10	1	3,439	0.03%
2019/09/16	1	24.05	0	0.00	24.05	1	3,571	0.03%
2019/09/12	13	24.72	0	0.00	24.50	13	3,596	0.36%
2019/09/11	10	24.65	11	24.52	24.65	-1	3,643	-0.03%
2019/09/10	3	26.65	2	26.60	26.55	1	3,583	0.03%
2019/09/09	2	27.33	2	27.25	27.05	0	3,651	0.00%
2019/09/05	4	28.06	10	28.29	27.95	-6	3,839	-0.16%
2019/09/04	0	0.00	9	28.19	28.25	-9	4,000	-0.22%
2019/09/03	2	27.35	0	0.00	27.35	2	4,215	0.05%
2019/09/02	5	27.13	3	27.32	27.10	2	4,410	0.05%
2019/08/30	46	27.78	3	27.62	27.50	43	4,449	0.97%
2019/08/29	4	28.50	51	28.69	28.20	-47	4,565	-1.03%
2019/08/28	50	29.00	22	28.83	28.85	28	4,911	0.57%
2019/08/27	2	28.08	2	28.03	27.80	0	4,883	0.00%
2019/08/26	15	27.73	8	27.95	27.55	7	4,934	0.14%
2019/08/23	25	28.57	21	28.77	28.95	4	5,038	0.08%
2019/08/22	0	0.00	5	27.55	27.35	-5	5,016	-0.10%
2019/08/21	1	27.85	2	27.80	27.85	-1	5,238	-0.02%
2019/08/19	2	27.63	4	27.39	27.30	-2	5,452	-0.04%
2019/08/15	11	26.59	0	0.00	26.40	11	5,639	0.20%
2019/08/14	11	27.63	1	27.75	27.00	10	5,785	0.17%
2019/08/13	7	27.18	6	27.37	27.60	1	5,907	0.02%
2019/08/12	10	28.20	5	28.21	27.55	5	6,076	0.08%
2019/08/08	0	0.00	5	26.20	26.55	-5	6,249	-0.08%
2019/08/07	1	26.00	1	25.50	25.35	0	6,929	0.00%
2019/08/06	3	24.00	2	23.90	25.75	1	7,291	0.01%
2019/08/05	0	0.00	2	25.50	24.95	-2	7,346	-0.03%
2019/08/02	8	25.99	2	25.90	25.80	6	7,453	0.08%
2019/08/01	23	27.31	14	27.29	26.80	9	7,567	0.12%
2019/07/31	3	26.88	3	26.18	27.45	0	7,550	0.00%
2019/07/30	0	0.00	37	25.49	25.00	-37	7,582	-0.49%
2019/07/29	3	25.95	29	26.04	25.85	-26	7,850	-0.33%
2019/07/26	0	0.00	10	26.25	26.20	-10	8,167	-0.12%
2019/07/25	5	26.55	1	26.55	26.45	4	8,298	0.05%
2019/07/24	2	26.35	3	26.58	26.30	-1	8,387	-0.01%
2019/07/22	3	26.10	0	0.00	25.85	3	8,568	0.04%
2019/07/19	2	25.90	0	0.00	26.00	2	8,631	0.02%
2019/07/18	2	26.30	0	0.00	25.80	2	8,683	0.02%
2019/07/16	4	26.46	1	26.65	26.50	3	8,892	0.03%
2019/07/12	21	25.93	13	25.80	26.00	8	9,433	0.08%
2019/07/11	15	26.26	35	26.41	26.15	-20	9,559	-0.21%
2019/07/10	1	28.60	0	0.00	29.00	1	9,367	0.01%
2019/07/09	3	28.48	8	28.79	28.50	-5	9,385	-0.05%
2019/07/08	0	0.00	1	29.65	29.45	-1	9,353	-0.01%
2019/07/05	0	0.00	1	29.70	29.60	-1	9,369	-0.01%
2019/07/04	2	29.63	25	29.73	29.65	-23	9,356	-0.25%
2019/07/03	7	30.33	2	30.38	30.00	5	9,323	0.05%
2019/07/02	7	29.97	3	29.92	29.80	4	9,230	0.04%
2019/07/01	30	29.72	28	29.87	29.50	2	9,193	0.02%
2019/06/28	4	29.21	4	28.90	28.85	0	9,137	0.00%
2019/06/27	0	0.00	10	29.38	29.20	-10	9,198	-0.11%
2019/06/24	10	28.88	5	29.00	29.00	5	9,417	0.05%
2019/06/21	5	29.45	20	29.71	29.25	-15	9,718	-0.15%
2019/06/20	3	28.75	1	28.65	28.60	2	9,933	0.02%
2019/06/19	10	28.74	26	28.69	28.65	-16	10,025	-0.16%
2019/06/18	9	28.50	1	28.20	28.00	8	9,958	0.08%
2019/06/17	10	28.23	4	28.36	28.50	6	9,941	0.06%
2019/06/14	20	29.01	5	28.40	28.30	15	9,945	0.15%
2019/06/13	2	29.83	8	30.12	29.70	-6	9,985	-0.06%
2019/06/12	10	30.02	7	29.87	29.95	3	9,961	0.03%
2019/06/11	34	30.63	4	31.15	30.55	30	9,842	0.30%
2019/06/10	24	34.42	24	34.20	33.90	0	9,734	0.00%
2019/06/06	17	32.34	5	32.59	33.00	12	9,729	0.12%
2019/06/05	27	32.64	18	33.08	32.50	9	9,715	0.09%
2019/06/04	56	33.36	41	33.67	32.85	15	9,552	0.16%
2019/06/03	7	32.41	1	32.10	32.10	6	9,161	0.07%
2019/05/31	12	32.49	20	32.43	32.20	-8	9,098	-0.09%
2019/05/30	32	32.30	39	32.21	32.10	-7	9,040	-0.08%
2019/05/29	23	32.09	20	31.93	31.55	3	8,936	0.03%
2019/05/28	22	30.64	19	30.78	32.90	3	8,806	0.03%
2019/05/27	6	30.28	0	0.00	30.20	6	8,543	0.07%
2019/05/24	4	32.00	11	31.05	31.00	-7	8,410	-0.08%
2019/05/23	10	32.03	3	32.18	31.90	7	8,279	0.08%
2019/05/22	18	34.09	5	33.89	33.50	13	8,154	0.16%
2019/05/21	7	33.54	6	34.02	34.10	1	8,059	0.01%
2019/05/20	32	33.37	3	33.20	33.30	29	7,900	0.37%
2019/05/17	9	34.31	18	33.79	33.05	-9	7,780	-0.12%
2019/05/16	41	35.21	76	35.13	34.45	-35	7,580	-0.46%
2019/05/15	61	36.13	63	36.29	36.20	-2	7,308	-0.03%
2019/05/14	49	34.64	26	34.76	34.85	23	6,586	0.35%
2019/05/13	18	34.44	9	34.25	34.80	9	6,215	0.14%
2019/05/10	15	31.92	17	32.10	31.65	-2	6,133	-0.03%
2019/05/09	22	32.11	17	30.70	31.10	5	5,988	0.08%
2019/05/08	3	33.18	2	33.65	33.30	1	5,842	0.02%
2019/05/07	8	34.76	10	34.89	34.35	-2	5,740	-0.03%
2019/05/06	65	34.31	50	34.24	34.70	15	5,595	0.27%
2019/05/03	27	33.85	23	33.98	33.95	4	5,303	0.08%
2019/05/02	6	30.76	6	32.05	33.20	0	4,972	0.00%
2019/04/30	6	30.48	4	30.74	30.20	2	4,829	0.04%
2019/04/29	8	31.54	7	31.20	30.50	1	4,715	0.02%
2019/04/26	25	31.83	0	0.00	33.85	25	4,588	0.54%
2019/04/25	10	33.30	1	32.45	32.30	9	4,483	0.20%
2019/04/24	1	33.55	1	34.20	33.55	0	4,409	0.00%
2019/04/23	9	35.69	13	34.80	33.70	-4	4,354	-0.09%
2019/04/22	16	36.58	4	36.31	36.00	12	4,257	0.28%
2019/04/19	16	38.33	24	38.50	37.65	-8	4,188	-0.19%
2019/04/18	33	38.09	33.1	38.28	38.80	-0.1	4,027	0.00%
2019/04/17	15	35.29	1	37.20	37.20	14	3,578	0.39%
2019/04/16	0	0.00	2	33.65	33.85	-2	3,389	-0.06%
2019/04/10	0	0.00	3	36.33	36.60	-3	3,279	-0.09%
2019/04/01	2	34.75	7	34.88	34.75	-5	3,265	-0.15%
2019/03/29	2	37.75	0	0.00	37.65	2	3,197	0.06%
2019/03/28	10	37.52	3	37.27	39.20	7	3,126	0.22%
2019/03/27	3	34.98	10	34.88	36.30	-7	3,077	-0.23%
2019/03/26	12	33.91	17	33.91	33.00	-5	3,004	-0.17%
2019/03/25	24	32.80	34	32.08	33.60	-10	2,735	-0.37%
2019/03/22	20	30.55	2	30.55	30.55	18	2,498	0.72%
2019/03/20	0	0.00	10	25.30	25.30	-10	2,582	-0.39%
2019/03/19	6	23.51	0	0.00	23.00	6	2,749	0.22%
2019/03/18	16	23.98	10	23.81	24.45	6	2,748	0.22%
2019/03/15	1	22.30	0	0.00	22.35	1	2,574	0.04%
2019/03/14	0	0.00	2	21.95	22.15	-2	2,547	-0.08%
2019/03/13	8	22.11	7	21.67	22.60	1	2,478	0.04%
2019/03/12	8	21.21	15	21.01	21.65	-7	2,274	-0.31%
2019/03/11	16	19.70	13	19.70	19.70	3	2,076	0.14%
2019/03/08	0	0.00	10	18.00	17.95	-10	2,043	-0.49%
2019/03/07	0	0.00	10	18.70	18.15	-10	2,074	-0.48%
2019/03/05	21	18.66	1	19.20	18.30	20	2,070	0.97%
2019/03/04	0	0.00	12	18.20	18.80	-12	2,035	-0.59%
2019/02/20	10	17.60	0	0.00	17.60	10	2,026	0.49%
2019/02/13	0	0.00	10	16.60	16.60	-10	1,869	-0.53%
2019/01/17	5	16.00	0	0.00	16.15	5	1,806	0.28%
2019/01/15	5	16.45	0	0.00	16.40	5	1,766	0.28%
2019/01/14	0	0.00	21	16.66	16.90	-21	1,748	-1.20%
2019/01/11	12	16.69	13	16.88	17.30	-1	1,709	-0.06%
2019/01/04	5	15.50	0	0.00	15.40	5	1,606	0.31%
2019/01/03	8	16.15	0	0.00	15.90	8	1,590	0.50%
2019/01/02	17	16.33	0	0.00	16.15	17	1,578	1.08%
2018/12/28	5	16.30	0	0.00	16.35	5	1,568	0.32%
2018/12/24	0	0.00	12	17.82	18.15	-12	1,461	-0.82%
2018/12/22	2	18.78	2	18.30	18.05	0	1,436	0.00%
2018/12/21	5	18.33	4	18.64	18.60	1	1,404	0.07%
2018/12/20	13	19.48	18	19.59	18.40	-5	1,358	-0.37%
2018/12/19	19	18.59	28	18.72	18.70	-9	1,245	-0.72%
2018/12/18	17	18.85	45	18.73	18.20	-28	1,190	-2.35%
2018/12/17	33	19.05	8	19.50	19.40	25	1,118	2.24%
2018/12/14	6	18.96	7	18.98	18.85	-1	990	-0.10%
2018/12/13	1	18.15	1	18.50	18.35	0	858	0.00%
2018/12/12	5	18.11	10	18.13	18.25	-5	754	-0.66%
2018/12/11	4	16.60	0	0.00	17.40	4	559	0.71%
2018/12/03	0	0.00	2	16.10	16.00	-2	355	-0.56%
2018/11/30	10	15.30	5	15.39	15.60	5	321	1.56%
2018/11/29	11	15.06	0	0.00	14.90	11	279	3.94%
2018/11/27	4	14.80	0	0.00	14.70	4	251	1.59%
2018/11/26	1	14.80	1	15.00	14.80	0	243	0.00%
2018/11/20	0	0.00	1	13.10	13.10	-1	145	-0.69%
2018/10/31	1	12.35	0	0.00	12.35	1	195	0.51%
2018/10/11	2	12.00	0	0.00	12.65	2	301	0.66%
2018/10/02	0	0.00	1	13.35	13.35	-1	341	-0.29%
2018/09/28	0	0.00	2	13.40	13.40	-2	463	-0.43%
2018/09/12	1	12.80	0	0.00	12.80	1	515	0.19%
2018/08/31	1	13.95	0	0.00	14.05	1	657	0.15%
2018/08/29	1	13.90	0	0.00	14.10	1	670	0.15%
2018/08/22	1	14.40	0	0.00	14.30	1	663	0.15%
2018/08/15	1	14.75	0	0.00	14.70	1	680	0.15%
2018/07/25	1	16.15	0	0.00	16.20	1	571	0.18%
2018/07/12	0	0.00	9	15.35	15.20	-9	508	-1.77%
2018/07/10	0	0.00	4	15.80	15.70	-4	494	-0.81%
2018/07/06	3	15.95	19	16.71	16.00	-16	462	-3.46%
2018/07/05	2	15.85	1	16.10	16.10	1	364	0.27%
2018/07/04	2	15.70	0	0.00	15.75	2	345	0.58%
2018/06/28	0	0.00	1	15.00	15.00	-1	329	-0.30%
2018/06/19	2	15.95	2	15.70	15.45	0	321	0.00%
2018/06/15	3	16.15	0	0.00	15.80	3	316	0.95%
2018/06/13	0	0.00	1	15.85	15.80	-1	273	-0.37%
2018/06/12	0	0.00	1	15.35	15.15	-1	251	-0.40%
2018/05/25	0	0.00	3	13.75	13.95	-3	540	-0.56%
2018/05/24	3	13.15	1	13.70	13.75	2	699	0.29%
2018/04/25	1	12.30	0	0.00	12.45	1	807	0.12%
2018/04/11	1	13.65	0	0.00	13.55	1	844	0.12%
2018/04/09	1	13.50	0	0.00	13.35	1	848	0.12%
2018/03/27	0	0.00	4	14.33	14.25	-4	898	-0.45%
2018/03/23	1	14.25	1	14.45	14.40	0	1,109	0.00%
2018/03/21	70	14.78	0	0.00	14.70	70	1,098	6.38%
2018/03/20	20	14.70	0	0.00	14.75	20	1,088	1.84%
2018/03/19	160	14.82	0	0.00	14.75	160	1,085	14.74%	大買/鉅額交易
2018/03/16	297	14.88	0	0.00	14.90	297	1,080	27.50%	大買/鉅額交易
2018/03/15	533	15.21	4	15.10	15.15	529	1,072	49.33%	大買/鉅額交易
2018/03/14	0	0.00	2	13.85	14.30	-2	989	-0.20%
2018/03/12	0	0.00	474	14.45	14.45	-474	973	-48.67%	大賣/鉅額交易
2018/03/09	50	14.50	0	0.00	14.50	50	943	5.30%
2018/03/08	19	14.45	56	14.55	14.55	-37	935	-3.96%
2018/03/07	108	14.45	97	14.55	14.50	11	947	1.16%	大買/
2018/03/06	180	14.45	40	14.55	14.50	140	948	14.76%	大買/鉅額交易
2018/03/05	389	14.45	0	0.00	14.45	389	942	41.28%	大買/鉅額交易
2018/03/02	221	14.39	210	14.39	14.40	11	929	1.18%	大買/大賣/
2018/03/01	170	14.30	11	14.35	14.40	159	991	16.04%	大買/鉅額交易
2018/02/27	1,352	14.39	103	14.40	14.40	1,249	985	126.69%	大買/大賣/鉅額交易
2018/02/26	2,454	14.39	431	14.41	14.40	2,023	913	221.53%	大買/大賣/鉅額交易
2018/02/23	100	13.75	0	0.00	13.75	100	741	13.48%
2018/02/22	1	11.85	1	12.45	12.50	0	730	0.00%
2018/02/21	0	0.00	1	11.40	11.40	-1	706	-0.14%
2018/02/12	0	0.00	1	10.45	10.40	-1	700	-0.14%
2018/02/09	1	9.90	0	0.00	10.30	1	703	0.14%
2018/02/06	2	10.85	3	11.40	10.70	-1	710	-0.14%
2018/01/23	0	0.00	2	12.30	12.05	-2	807	-0.25%
2018/01/17	3	12.30	0	0.00	12.35	3	873	0.34%