長佳 (4550)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
113張
產業
上櫃電機機械類股▲0.13%
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	38.30	37.95	-1	238	-0.42%
2024/04/09	0	0.00	1.1	39.95	42.50	-1.1	245	-0.43%
2024/03/18	0.1	38.50	1	38.70	38.60	-1	223	-0.43%
2024/03/08	2	36.50	0.1	36.00	36.20	1.9	222	0.85%
2024/03/05	2	36.60	0	0.00	36.80	2	326	0.61%
2024/02/19	0	0.00	1	36.80	36.90	-1	367	-0.27%
2024/02/16	1	35.35	0	0.00	36.00	1	374	0.27%
2024/02/15	0	0.00	1	36.15	36.30	-1	370	-0.27%
2024/01/26	1	38.75	0	0.00	38.70	1	389	0.26%
2024/01/25	0	0.00	3	39.53	38.05	-3	379	-0.79%
2024/01/24	1	36.60	10	36.50	36.80	-9	344	-2.61%
2024/01/22	7	35.85	0	0.00	35.75	7	344	2.03%
2024/01/18	1	36.75	0	0.00	36.90	1	344	0.29%
2024/01/17	2	37.20	0	0.00	36.85	2	341	0.58%
2024/01/15	2	38.40	17	37.04	38.20	-15	334	-4.48%
2024/01/12	0	0.00	5	35.57	36.15	-5	321	-1.56%
2024/01/11	20	35.36	0	0.00	35.50	20	318	6.28%
2024/01/09	1	33.75	0	0.00	34.10	1	324	0.31%
2024/01/08	0.1	34.65	0	0.00	34.55	0.1	324	0.03%
2023/12/29	1	34.25	0	0.00	34.40	1	334	0.30%
2023/12/22	1	34.25	0	0.00	34.25	1	332	0.30%
2023/12/15	1	35.55	0	0.00	35.95	1	322	0.31%
2023/12/14	2	35.70	0	0.00	35.80	2	321	0.62%
2023/12/13	0	0.00	1	36.10	35.90	-1	320	-0.31%
2023/12/01	6	37.13	7	38.26	36.75	-1	286	-0.35%
2023/11/28	0	0.00	20	35.25	35.35	-20	197	-10.11%
2023/11/27	0	0.00	20	35.15	34.70	-20	196	-10.16%
2023/11/23	10	34.01	0	0.00	34.10	10	192	5.20%
2023/11/22	10	34.95	0	0.00	34.85	10	189	5.28%
2023/11/21	21	35.35	0	0.00	35.45	21	184	11.37%
2023/11/09	0	0.00	5	33.68	33.35	-5	133	-3.74%
2023/11/08	0	0.00	3	32.85	33.25	-3	126	-2.37%
2023/11/07	8	32.46	0	0.00	32.05	8	124	6.42%
2023/10/27	0	0.00	1	31.80	31.80	-1	124	-0.80%
2023/10/23	0	0.00	3	30.75	30.50	-3	118	-2.53%
2023/10/20	2	30.00	0	0.00	30.10	2	118	1.69%
2023/10/18	1	30.80	0	0.00	30.70	1	117	0.85%
2023/10/17	1	32.80	2	31.48	31.50	-1	115	-0.86%
2023/10/16	0	0.00	7	30.46	30.55	-7	100	-6.96%
2023/10/13	3	30.10	0	0.00	30.20	3	98	3.03%
2023/10/12	4	30.20	12	30.52	30.10	-8	99	-8.05%
2023/10/03	0	0.00	4	29.00	29.00	-4	96	-4.16%
2023/09/14	1	29.40	0	0.00	29.50	1	121	0.82%
2023/09/04	4	30.55	2	30.68	30.65	2	125	1.59%
2023/09/01	0	0.00	3	29.65	30.45	-3	122	-2.44%
2023/08/31	2	29.35	0	0.00	29.65	2	121	1.64%
2023/08/30	1	29.15	0	0.00	29.35	1	122	0.81%
2023/08/29	3	28.75	3	28.72	29.00	0	126	0.00%
2023/08/18	0	0.00	2	30.08	29.90	-2	139	-1.44%
2023/08/14	1	28.90	0	0.00	28.90	1	141	0.71%
2023/08/11	1	28.45	0	0.00	28.90	1	141	0.71%
2023/08/10	1	26.85	0	0.00	27.10	1	135	0.74%
2023/08/09	1	27.75	0	0.00	27.65	1	142	0.70%
2023/08/08	2	28.28	0	0.00	28.10	2	162	1.23%
2023/07/26	0	0.00	4	28.60	28.70	-4	200	-1.99%
2023/07/18	0	29.15	0	0.00	29.15	0	225	0.00%
2023/07/17	2	29.30	0	0.00	29.30	2	241	0.83%
2023/07/14	2	29.25	0	0.00	29.30	2	250	0.80%
2023/06/29	0	0.00	2	30.50	30.75	-2	340	-0.59%
2023/06/27	0	0.00	2	29.95	29.95	-2	343	-0.58%
2023/06/26	2	30.40	0	0.00	30.30	2	348	0.57%
2023/06/15	0	0.00	1	29.30	29.50	-1	402	-0.25%
2023/06/12	0	0.00	2	29.00	29.00	-2	442	-0.45%
2023/06/07	0	0.00	1	29.85	29.80	-1	553	-0.18%
2023/06/05	3	30.63	0	0.00	30.30	3	553	0.54%
2023/05/31	1	28.85	0	0.00	29.05	1	544	0.18%
2023/05/26	2	28.35	1	28.45	28.35	1	546	0.18%
2023/05/25	1	28.55	0	0.00	28.55	1	547	0.18%
2023/05/16	0	0.00	1	28.00	27.75	-1	540	-0.18%
2023/05/11	1	30.95	1	30.70	30.70	0	513	0.00%
2023/05/08	0	0.00	6	33.00	33.00	-6	491	-1.22%
2023/05/05	0	0.00	3	32.90	33.15	-3	490	-0.61%
2023/05/04	3	32.85	0	0.00	32.90	3	487	0.62%
2023/05/02	0	0.00	1	33.00	33.75	-1	482	-0.21%
2023/04/28	3	32.20	2	32.55	32.65	1	474	0.21%
2023/04/25	3	30.75	0	0.00	31.25	3	466	0.64%
2023/04/21	1	31.90	6	31.09	30.90	-5	458	-1.09%
2023/04/20	5	32.00	0	0.00	31.80	5	447	1.12%
2023/04/19	0	0.00	2	34.80	34.20	-2	431	-0.46%
2023/04/18	3	34.32	0	0.00	34.30	3	420	0.71%
2023/04/17	0	0.00	2	35.80	35.80	-2	383	-0.52%
2023/04/07	2	31.20	0	0.00	31.40	2	323	0.62%
2023/04/06	1	31.60	0	0.00	31.05	1	321	0.31%
2023/03/30	0	0.00	1	31.60	31.20	-1	310	-0.32%
2023/03/17	0	0.00	4	30.48	30.35	-4	232	-1.72%
2023/03/16	4	30.63	1	30.55	30.40	3	226	1.32%
2023/03/15	1	30.25	1	30.85	30.85	0	219	0.00%
2023/03/14	2	31.43	2	31.58	31.25	0	194	0.00%
2023/03/13	0	0.00	1	29.90	29.90	-1	113	-0.88%
2023/03/01	0	0.00	2	27.75	27.70	-2	70	-2.82%
2023/02/23	0	0.00	1	27.15	27.30	-1	65	-1.52%
2023/02/21	0	0.00	1	26.85	26.65	-1	61	-1.63%
2023/02/20	0	0.00	1	26.55	26.75	-1	61	-1.63%
2023/02/14	10	25.50	0	0.00	25.55	10	54	18.23%
2022/12/06	2	24.63	6	24.28	24.10	-4	30	-13.04%
2022/08/22	0	0.00	1	23.30	22.80	-1	51	-1.95%
2022/05/27	2	21.73	0	0.00	22.25	2	17	11.19%
2022/05/26	1	22.50	0	0.00	22.45	1	17	5.57%
2022/05/16	1	21.40	0	0.00	21.50	1	20	4.80%
2022/05/12	2	22.50	0	0.00	22.35	2	19	10.17%
2022/03/08	1	22.50	0	0.00	22.65	1	22	4.36%
2022/02/16	0	0.00	1	23.15	23.00	-1	31	-3.14%
2022/01/25	2	22.48	0	0.00	22.50	2	32	6.16%
2021/12/23	2	22.65	0	0.00	22.90	2	33	6.06%
2021/12/21	0	0.00	1	23.15	23.15	-1	31	-3.13%
2021/12/20	1	22.85	0	0.00	22.95	1	30	3.27%
2021/12/16	0	0.00	2	23.30	23.30	-2	30	-6.53%
2021/12/14	0	0.00	1	23.00	23.00	-1	30	-3.30%
2021/12/13	1	22.85	0	0.00	23.00	1	30	3.29%
2021/12/08	1	22.80	0	0.00	23.00	1	29	3.36%
2021/12/01	2	22.78	1	22.70	22.80	1	29	3.36%
2021/11/22	2	22.88	0	0.00	23.30	2	25	7.76%
2021/11/11	2	22.85	0	0.00	22.90	2	24	8.12%
2021/10/15	0	0.00	1	22.90	22.60	-1	30	-3.30%
2021/10/06	2	22.28	0	0.00	22.30	2	32	6.12%
2021/10/05	1	22.35	0	0.00	22.30	1	32	3.07%
2021/10/01	0	0.00	5	22.76	22.70	-5	31	-15.67%
2021/09/30	1	22.85	0	0.00	22.90	1	31	3.20%
2021/09/13	2	22.85	0	0.00	22.95	2	34	5.77%
2021/08/24	0	0.00	3	24.45	24.25	-3	38	-7.87%
2021/08/18	4	23.93	0	0.00	24.00	4	35	11.27%
2021/08/11	2	24.10	0	0.00	24.20	2	37	5.31%
2021/08/10	0	0.00	1	24.55	24.55	-1	39	-2.51%
2021/08/09	1	24.15	0	0.00	24.50	1	41	2.39%
2021/06/04	0	0.00	2	23.50	23.50	-2	144	-1.38%
2021/06/02	2	23.45	0	0.00	23.40	2	147	1.36%
2021/03/22	10	27.05	11	26.76	26.70	-1	105	-0.94%
2021/01/06	0	0.00	30	23.76	23.70	-30	46	-64.61%
2020/12/11	0	0.00	1	22.95	22.90	-1	29	-3.42%
2020/12/07	7	22.65	0	0.00	22.80	7	34	20.46%
2020/12/02	2	22.85	0	0.00	22.80	2	34	5.76%
2020/12/01	1	22.60	0	0.00	22.75	1	33	3.03%
2020/11/30	10	22.48	0	0.00	22.45	10	31	31.76%
2020/11/25	1	22.20	0	0.00	22.10	1	30	3.33%
2020/11/18	2	22.20	0	0.00	22.20	2	28	6.92%
2020/11/17	3	22.18	0	0.00	22.30	3	28	10.35%
2020/11/12	0	0.00	1	22.25	22.35	-1	29	-3.34%
2020/11/05	1	22.20	0	0.00	22.20	1	37	2.66%
2020/09/22	1	22.65	0	0.00	22.50	1	66	1.51%
2020/09/10	4	22.95	0	0.00	22.75	4	68	5.88%
2020/09/03	1	22.15	0	0.00	22.10	1	67	1.47%
2020/07/15	0	0.00	2	25.85	26.00	-2	122	-1.63%
2020/07/01	1	25.90	0	0.00	25.90	1	133	0.75%
2020/04/08	1	22.80	0	0.00	22.80	1	365	0.27%
2020/03/02	0	0.00	4	26.50	26.45	-4	311	-1.29%
2020/02/14	0	0.00	1	30.00	29.85	-1	304	-0.33%
2020/01/30	0	0.00	3	30.70	30.25	-3	284	-1.05%
2019/12/13	3	27.40	0	0.00	27.35	3	269	1.11%
2019/10/30	0	0.00	1	26.45	26.50	-1	390	-0.26%
2019/10/24	1	25.75	0	0.00	25.30	1	370	0.27%
2019/10/22	0	0.00	2	26.55	26.10	-2	351	-0.57%
2019/10/08	0	0.00	1	24.10	23.50	-1	293	-0.34%
2019/09/25	0	0.00	1	22.85	22.80	-1	285	-0.35%
2019/09/23	0	0.00	1	22.65	22.80	-1	286	-0.35%
2019/09/10	0	0.00	10	22.28	22.15	-10	285	-3.50%
2019/08/23	0	0.00	5	22.65	22.00	-5	231	-2.16%
2019/08/20	5	23.80	5	22.92	23.20	0	197	0.00%
2019/08/19	0	0.00	1	22.15	22.00	-1	169	-0.59%
2019/08/16	5	21.90	5	21.65	22.00	0	159	0.00%
2019/08/06	3	17.67	0	0.00	17.80	3	82	3.65%
2019/08/05	5	17.76	0	0.00	17.70	5	87	5.71%
2019/07/30	7	17.85	0	0.00	17.85	7	88	7.90%
2019/07/23	2	17.85	0	0.00	17.95	2	91	2.19%
2019/07/22	3	17.90	0	0.00	17.90	3	92	3.25%
2019/05/06	0	0.00	3	18.00	17.95	-3	85	-3.53%
2019/05/02	3	17.90	0	0.00	17.95	3	87	3.42%
2018/12/24	0	0.00	2	16.90	16.95	-2	34	-5.81%
2018/12/22	0	0.00	1	17.10	16.90	-1	34	-2.93%
2018/12/19	3	18.30	0	0.00	17.90	3	27	10.79%
2018/08/07	1	17.60	0	0.00	17.55	1	22	4.41%
2018/04/26	1	18.85	0	0.00	18.75	1	93	1.07%
2018/03/28	1	19.65	0	0.00	19.65	1	68	1.47%
2018/03/22	1	20.40	0	0.00	20.05	1	64	1.55%
2018/03/21	0	0.00	1	20.80	20.65	-1	60	-1.65%