鳳凰 (5706)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
765張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	76.10	0	0.00	76.50	1	2,355	0.04%
2024/06/07	1	77.00	1	76.70	76.80	0	2,356	0.00%
2024/06/06	3	75.40	0	0.00	75.60	3	2,380	0.13%
2024/06/05	0	0.00	3	76.27	76.10	-3	2,389	-0.13%
2024/06/03	1	77.50	1	77.60	77.20	0	2,380	0.00%
2024/05/31	1	81.30	2	79.05	79.00	-1	2,368	-0.04%
2024/05/30	1	78.20	2	78.25	77.90	-1	2,340	-0.04%
2024/05/29	5	80.86	8	80.48	81.00	-3	2,305	-0.13%
2024/05/28	7	79.83	9.3	79.72	80.70	-2.3	2,251	-0.10%
2024/05/27	1	74.50	0	0.00	74.90	1	2,139	0.05%
2024/05/24	3.1	73.78	3	71.40	74.10	0.1	2,130	0.00%
2024/05/22	0	0.00	7	75.57	76.40	-7	2,069	-0.34%
2024/05/20	4	79.45	3	78.97	77.10	1	2,019	0.05%
2024/05/17	1	80.70	0	0.00	80.00	1	1,826	0.05%
2024/05/16	6	81.07	5	81.42	81.70	1	1,783	0.06%
2024/05/15	3	78.20	3	79.47	79.80	0	1,656	0.00%
2024/05/14	3	79.73	2	78.25	78.80	1	1,642	0.06%
2024/05/10	1.3	76.80	2	76.80	78.10	-0.7	1,534	-0.05%
2024/05/03	0	0.00	1	78.40	78.60	-1	1,486	-0.07%
2024/05/02	4	78.95	5	77.40	80.00	-1	1,463	-0.07%
2024/04/30	0	0.00	11	76.62	77.70	-11	1,405	-0.78%
2024/04/29	5	80.26	6	79.05	79.00	-1	1,375	-0.07%
2024/04/26	15	78.80	3	79.40	79.70	12	1,233	0.97%
2024/04/25	10	79.29	3.1	79.96	78.50	6.9	1,139	0.61%
2024/04/24	3	75.83	3	75.30	76.30	0	920	0.00%
2024/04/23	0	0.00	1	72.80	73.10	-1	828	-0.12%
2024/04/22	2	71.20	1	71.30	71.30	1	732	0.14%
2024/04/18	1	69.40	0	0.00	69.80	1	744	0.13%
2024/04/12	1	72.90	1	72.60	73.10	0	754	0.00%
2024/04/11	4	74.85	5	73.58	74.10	-1	727	-0.14%
2024/04/10	1	69.20	0	0.00	69.10	1	587	0.17%
2024/04/09	2	68.00	0	0.00	68.00	2	591	0.34%
2024/04/03	0	0.00	2	67.90	67.70	-2	659	-0.30%
2024/03/18	1	67.80	1	66.90	66.40	0	664	0.00%
2024/03/15	2	69.05	5	68.76	67.60	-3	677	-0.44%
2024/03/13	0	0.00	2	66.95	67.20	-2	648	-0.31%
2024/03/12	1	65.70	1	67.30	68.00	0	653	0.00%
2024/03/11	2	63.80	3	64.03	64.20	-1	644	-0.16%
2024/03/05	0	0.00	3	63.50	63.50	-3	669	-0.45%
2024/03/04	0	0.00	1	62.80	62.10	-1	675	-0.15%
2024/02/26	0	62.20	0	0.00	61.80	0	961	0.00%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/19	0	0.00	1	63.80	63.70	-1	1,899	-0.05%
2024/02/16	0	0.00	1	63.80	63.70	-1	1,910	-0.05%
2024/02/15	0	64.80	0	0.00	64.50	0	1,919	0.00%
2024/01/30	0	0.00	1	68.80	68.80	-1	2,042	-0.05%
2024/01/26	1	68.70	0	0.00	67.60	1	2,145	0.05%
2024/01/22	0	68.40	0	0.00	67.90	0	2,313	0.00%
2024/01/17	1	67.60	0	0.00	67.70	1	2,389	0.04%
2024/01/16	0	0.00	1	68.20	67.40	-1	2,417	-0.04%
2024/01/15	1	70.20	3	70.50	70.40	-2	2,411	-0.08%
2024/01/12	2	73.00	0	0.00	74.10	2	2,380	0.08%
2024/01/11	1	71.60	1	71.80	72.20	0	2,377	0.00%
2024/01/08	1	75.20	1	74.60	74.60	0	2,382	0.00%
2024/01/03	1	74.90	1	73.70	73.70	0	2,413	0.00%
2024/01/02	2	73.60	13	72.62	74.00	-11	2,405	-0.46%
2023/12/29	11	73.64	0	0.00	73.50	11	2,407	0.46%
2023/12/21	0	0.00	1	71.00	71.20	-1	2,373	-0.04%
2023/12/20	1	70.90	0	0.00	71.80	1	2,375	0.04%
2023/12/19	5	70.30	0	0.00	70.20	5	2,371	0.21%
2023/12/15	0	0.00	2	71.60	71.40	-2	2,377	-0.08%
2023/12/14	0	0.00	1	72.10	71.60	-1	2,375	-0.04%
2023/12/13	1	72.70	0	0.00	72.40	1	2,373	0.04%
2023/12/12	2	72.00	2	74.30	72.10	0	2,379	0.00%
2023/12/11	0	74.30	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	74.80	1	74.40	74.40	-1	2,411	-0.04%
2023/12/07	0	0.00	0.1	75.00	75.00	-0.1	2,412	0.00%
2023/12/06	0	75.90	0.2	75.65	75.40	-0.2	2,414	-0.01%
2023/12/05	0	0.00	0.1	74.70	73.90	-0.1	2,396	0.00%
2023/12/04	0	75.20	0.6	75.10	75.10	-0.6	2,396	-0.02%
2023/12/01	0	0.00	1	74.80	74.30	-1	2,389	-0.04%
2023/11/30	0	75.60	0	0.00	74.30	0	2,386	0.00%
2023/11/28	1	74.00	0	0.00	74.80	1	2,371	0.04%
2023/11/27	1	73.20	0	0.00	73.00	1	2,368	0.04%
2023/11/24	5	76.46	3	75.97	75.10	2	2,338	0.09%
2023/11/22	25	80.20	5	81.06	78.50	20	2,199	0.91%
2023/11/21	2	76.95	2	76.45	78.50	0	2,154	0.00%
2023/11/20	3	76.53	7	77.76	76.50	-4	2,078	-0.19%
2023/11/17	40	81.79	39	79.50	82.60	1	1,878	0.05%
2023/11/16	11	72.81	3	72.20	75.10	8	1,634	0.49%
2023/11/14	1	68.20	1	67.80	67.90	0	1,440	0.00%
2023/11/13	0	0.00	3	69.50	69.50	-3	1,458	-0.21%
2023/11/10	1	68.60	1	68.30	68.80	0	1,446	0.00%
2023/11/09	0	0.00	1	68.80	67.30	-1	1,446	-0.07%
2023/11/08	1	68.00	0	0.00	68.70	1	1,484	0.07%
2023/11/07	1	69.20	2	69.70	69.10	-1	1,529	-0.07%
2023/11/06	7	69.67	1	69.50	69.50	6	1,509	0.40%
2023/11/03	0	0.00	3	67.70	67.80	-3	1,443	-0.21%
2023/11/01	2	67.50	3	68.00	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	2	66.60	66.60	-2	1,380	-0.14%
2023/10/27	0	0.00	1	65.60	66.40	-1	1,404	-0.07%
2023/10/26	5	67.70	6	65.92	64.90	-1	1,455	-0.07%
2023/10/25	1	65.20	3	65.37	66.60	-2	1,593	-0.12%
2023/10/24	1	62.30	0	0.00	64.70	1	1,613	0.06%
2023/10/17	1	61.40	0	0.00	62.00	1	2,111	0.05%
2023/10/16	3	62.63	1	62.30	62.10	2	2,152	0.09%
2023/10/13	2	64.75	0	0.00	63.60	2	2,203	0.09%
2023/09/21	0	0.00	1	65.40	65.50	-1	3,055	-0.03%
2023/09/20	0	0.00	5	66.90	66.20	-5	3,206	-0.16%
2023/09/14	0	0.00	2	70.10	70.00	-2	3,887	-0.05%
2023/09/13	3	69.33	0	0.00	69.00	3	4,095	0.07%
2023/09/06	0	0.00	2	70.10	69.90	-2	5,199	-0.04%
2023/09/04	3	70.90	3	70.73	71.00	0	6,177	0.00%
2023/08/25	3	77.60	1	79.00	76.90	2	8,681	0.02%
2023/08/22	1	73.80	2	74.00	73.40	-1	9,491	-0.01%
2023/08/21	1	75.80	1	75.10	75.10	0	10,437	0.00%
2023/08/18	4	77.03	0	0.00	75.60	4	10,722	0.04%
2023/08/17	0	0.00	1	76.90	77.90	-1	10,905	-0.01%
2023/08/14	3	79.57	3	76.37	77.30	0	11,375	0.00%
2023/08/11	1	72.00	6	77.62	79.40	-5	11,597	-0.04%
2023/08/10	8	77.98	8.2	77.74	78.50	-0.2	11,751	0.00%
2023/08/09	2	80.00	2	79.10	78.70	0	11,868	0.00%
2023/08/08	7	80.66	6	81.15	79.40	1	11,911	0.01%
2023/08/04	1	80.30	1	80.10	79.80	0	11,889	0.00%
2023/08/02	5	79.88	3	79.60	79.40	2	11,881	0.02%
2023/08/01	1	80.00	1	81.30	81.00	0	11,857	0.00%
2023/07/31	4	80.20	4	80.08	80.00	0	11,825	0.00%
2023/07/28	7	83.53	4	82.20	82.30	3	11,760	0.03%
2023/07/27	3	81.73	5	81.72	82.30	-2	11,589	-0.02%
2023/07/26	5	82.18	3	81.40	81.00	2	11,542	0.02%
2023/07/25	0	0.00	1	80.30	79.70	-1	11,456	-0.01%
2023/07/24	0	0.00	1	78.20	79.80	-1	11,409	-0.01%
2023/07/21	13	83.32	10	81.00	81.00	3	11,333	0.03%
2023/07/18	0	0.00	1	81.60	80.60	-1	10,979	-0.01%
2023/07/17	1	86.50	1	87.90	84.80	0	10,933	0.00%
2023/07/14	0	0.00	2	91.35	88.50	-2	10,927	-0.02%
2023/07/13	4	90.73	5	91.50	89.50	-1	10,872	-0.01%
2023/07/12	5	93.74	12	94.02	91.60	-7	10,871	-0.06%
2023/07/11	2	98.90	5	97.46	95.80	-3	10,890	-0.03%
2023/07/10	2	99.80	0	0.00	96.90	2	10,951	0.02%
2023/07/07	5	100.00	5	100.08	98.00	0	10,905	0.00%
2023/07/06	3	102.67	2	100.10	101.00	1	10,761	0.01%
2023/07/05	8	109.00	4	109.13	105.50	4	10,654	0.04%
2023/07/04	1	108.00	6	108.75	109.00	-5	10,551	-0.05%
2023/07/03	0	0.00	13	113.65	112.00	-13	10,500	-0.12%
2023/06/30	0	0.00	1	111.00	111.50	-1	10,439	-0.01%
2023/06/29	1	110.50	2	111.50	113.00	-1	10,417	-0.01%
2023/06/28	2	111.25	2	112.50	111.50	0	10,357	0.00%
2023/06/27	1	113.00	0	0.00	108.50	1	10,253	0.01%
2023/06/26	2	111.00	2	111.50	112.00	0	10,121	0.00%
2023/06/21	2	115.50	3	114.00	112.00	-1	10,035	-0.01%
2023/06/20	4	115.38	5	116.30	114.00	-1	9,827	-0.01%
2023/06/19	4	112.13	5	115.20	113.00	-1	9,597	-0.01%
2023/06/16	7	112.36	4	111.63	110.00	3	9,395	0.03%
2023/06/15	8	112.44	1	113.00	114.50	7	9,281	0.08%
2023/06/14	27	115.41	24	111.71	113.00	3	9,177	0.03%
2023/06/13	18	114.00	17	112.65	111.50	1	8,851	0.01%
2023/06/12	10	113.00	10	110.00	110.00	0	8,499	0.00%
2023/06/09	8	117.06	9.1	116.12	116.50	-1.1	8,329	-0.01%
2023/06/08	31	123.24	19	123.08	119.50	12	7,981	0.15%
2023/06/07	40	123.39	24	122.56	123.00	16	7,613	0.21%
2023/06/06	18	113.06	21	115.88	118.00	-3	6,856	-0.04%
2023/06/05	2	108.00	1	107.00	107.50	1	6,603	0.02%
2023/06/02	20	105.83	21.5	106.45	109.50	-1.5	6,400	-0.02%
2023/06/01	28.1	103.64	25	103.36	102.00	3.1	6,089	0.05%
2023/05/31	3	94.97	7.2	97.52	99.10	-4.2	5,541	-0.08%
2023/05/30	2	90.70	2	91.65	90.10	0	5,158	0.00%
2023/05/29	51	90.18	55	89.97	90.00	-4	4,980	-0.08%
2023/05/26	59	93.42	58	89.58	87.90	1	4,826	0.02%
2023/05/25	110	88.49	109	90.73	95.30	1	4,388	0.02%	大買/大賣/
2023/05/24	4	85.15	4.1	85.70	86.70	-0.1	3,504	0.00%
2023/05/22	1	71.00	1	71.90	71.80	0	3,207	0.00%
2023/05/19	1	71.30	1	68.00	70.20	0	3,211	0.00%
2023/05/18	1	68.20	3	67.67	67.90	-2	3,290	-0.06%
2023/05/17	5	67.80	5	67.34	67.90	0	3,536	0.00%
2023/05/16	4	65.45	33	66.91	66.80	-29	3,334	-0.87%
2023/05/15	1	67.20	3	65.80	63.50	-2	3,127	-0.06%
2023/05/12	1	61.70	0	0.00	62.90	1	2,993	0.03%
2023/05/11	3	62.77	1	62.20	61.70	2	2,946	0.07%
2023/04/28	4	63.10	0	0.00	62.80	4	3,010	0.13%
2023/04/26	6	61.25	0	0.00	61.90	6	3,005	0.20%
2023/04/24	0	0.00	1	63.00	62.60	-1	3,007	-0.03%
2023/04/21	0	0.00	5	62.72	62.50	-5	3,013	-0.17%
2023/04/20	0	0.00	13	64.48	64.00	-13	3,006	-0.43%
2023/04/19	24	67.04	2	66.70	65.90	22	2,989	0.74%
2023/04/18	2	65.60	1	65.00	64.50	1	2,947	0.03%
2023/04/17	2	68.00	6	67.33	65.90	-4	2,948	-0.14%
2023/04/14	4	67.30	6	67.03	66.40	-2	2,918	-0.07%
2023/04/13	6	66.60	2	65.90	66.00	4	2,847	0.14%
2023/04/07	3	63.00	20	62.72	62.80	-17	2,973	-0.57%
2023/03/30	30	64.96	0	0.00	64.00	30	3,022	0.99%
2023/03/29	2	64.95	2	64.65	65.00	0	3,034	0.00%
2023/03/28	2	63.60	0	0.00	63.40	2	3,025	0.07%
2023/03/27	0	0.00	1	64.00	63.80	-1	3,022	-0.03%
2023/03/24	0	0.00	0	64.00	63.80	0	3,506	0.00%
2023/03/23	0	0.00	1	64.21	64.30	-1	3,602	-0.03%
2023/03/22	0	0.00	1.1	64.58	64.30	-1.1	3,607	-0.03%
2023/03/21	0	0.00	0.1	63.69	63.60	-0.1	3,599	0.00%
2023/03/20	1	61.90	0	0.00	62.30	1	3,596	0.03%
2023/03/17	0	61.14	0	0.00	61.20	0	3,601	0.00%
2023/03/16	0	60.46	10	60.15	59.20	-10	3,583	-0.28%
2023/03/14	1	63.00	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2	63.50	0.1	64.00	63.90	1.9	3,539	0.05%
2023/03/10	16	66.89	15	66.07	65.40	1	3,509	0.03%
2023/03/09	0	0.00	2	68.95	69.80	-2	3,310	-0.06%
2023/03/08	6	67.78	5	67.78	67.60	1	3,307	0.03%
2023/03/06	0	67.80	1	67.80	67.80	-1	3,319	-0.03%
2023/03/03	0	68.00	3	68.23	67.90	-3	3,306	-0.09%
2023/03/02	0	0.00	0.2	69.20	69.00	-0.2	3,257	-0.01%
2023/03/01	0	70.39	0.3	70.00	70.00	-0.3	3,216	-0.01%
2023/02/24	14	70.99	1	71.20	71.20	13	3,199	0.41%
2023/02/23	2	71.84	1	72.00	70.90	1	3,153	0.03%
2023/02/22	5	69.98	1.2	69.33	68.80	3.8	3,097	0.12%
2023/02/21	0	67.70	1	68.60	68.80	-1	3,029	-0.03%
2023/02/20	4	69.20	1	68.80	68.60	3	2,971	0.10%
2023/02/17	1	71.20	16	70.91	71.90	-15	2,839	-0.53%
2023/02/16	14	70.26	2	70.10	71.80	12	2,687	0.45%
2023/02/15	3	69.00	17	68.89	68.80	-14	2,351	-0.60%
2023/02/14	1	63.00	2	63.70	64.40	-1	1,982	-0.05%
2023/02/13	0	0.00	1	61.40	61.80	-1	1,919	-0.05%
2023/02/10	0	0.00	4	61.70	61.30	-4	1,921	-0.21%
2023/02/09	1	62.20	1	63.50	62.20	0	1,923	0.00%
2023/02/07	0	0.00	7	62.60	63.00	-7	1,912	-0.37%
2023/02/06	0	0.00	1	62.70	62.60	-1	1,910	-0.05%
2023/02/03	4	62.05	0	0.00	61.20	4	1,885	0.21%
2023/02/02	4	62.10	0	0.00	61.40	4	1,844	0.22%
2023/02/01	1	61.70	0	0.00	61.90	1	1,847	0.05%
2023/01/17	2	59.85	2	59.70	59.70	0	1,864	0.00%
2023/01/16	0	0.00	1	59.80	60.00	-1	1,887	-0.05%
2023/01/13	2	60.20	3	59.10	59.00	-1	1,916	-0.05%
2023/01/10	1	61.70	0	0.00	61.60	1	1,968	0.05%
2023/01/03	1	60.90	6	61.23	61.90	-5	2,167	-0.23%
2022/12/29	1	60.00	1	60.50	61.80	0	2,205	0.00%
2022/12/28	2	61.95	2	61.75	61.00	0	2,187	0.00%
2022/12/27	4	62.98	2	60.50	60.70	2	2,143	0.09%
2022/12/26	0	0.00	1	60.30	60.30	-1	2,064	-0.05%
2022/12/23	0	0.00	1	61.00	61.10	-1	2,124	-0.05%
2022/12/19	1	59.40	0	0.00	58.50	1	2,292	0.04%
2022/12/16	12	65.07	3	61.90	60.10	9	2,435	0.37%
2022/12/15	1	61.00	1.1	64.43	64.70	-0.1	2,212	0.00%
2022/12/05	0	0.00	7	58.40	58.20	-7	2,603	-0.27%
2022/12/02	6	58.20	9	57.91	57.30	-3	2,608	-0.11%
2022/12/01	0	0.00	1	57.60	58.50	-1	2,605	-0.04%
2022/11/30	10	56.90	0	0.00	57.50	10	2,647	0.38%
2022/11/29	7	54.96	1	55.20	56.30	6	2,628	0.23%
2022/11/28	0	0.00	1	53.90	54.00	-1	2,597	-0.04%
2022/11/18	1	53.50	1	53.40	53.40	0	3,042	0.00%
2022/11/17	0	0.00	2	54.00	54.10	-2	2,979	-0.07%
2022/11/15	0	0.00	2	52.20	52.70	-2	2,991	-0.07%
2022/11/11	1	52.10	0	0.00	51.40	1	2,998	0.03%
2022/11/10	1	51.20	1	50.30	50.30	0	2,992	0.00%
2022/11/09	0	0.00	4	50.80	50.70	-4	3,010	-0.13%
2022/11/07	1	49.40	2	50.50	50.80	-1	2,995	-0.03%
2022/11/04	1	49.05	0	0.00	49.55	1	2,991	0.03%
2022/11/02	3	47.75	0	0.00	48.30	3	2,994	0.10%
2022/10/20	1	46.45	0	0.00	46.20	1	3,016	0.03%
2022/10/14	3	50.67	6	51.07	50.40	-3	3,130	-0.10%
2022/10/13	3	52.30	3	53.97	52.20	0	3,209	0.00%
2022/10/12	2	58.30	2	58.00	58.00	0	3,541	0.00%
2022/10/07	1	59.50	0	0.00	58.60	1	3,604	0.03%
2022/09/30	5	56.54	0	0.00	58.00	5	3,573	0.14%
2022/09/27	2	59.45	2	58.85	59.60	0	3,500	0.00%
2022/09/23	2	66.35	0	0.00	65.40	2	3,468	0.06%
2022/09/22	7	67.77	8.1	68.77	67.90	-1.1	3,298	-0.03%
2022/09/21	0	0.00	4	67.08	67.50	-4	3,046	-0.13%
2022/09/20	1	67.00	0.2	66.70	67.00	0.8	2,982	0.03%
2022/09/19	7	64.40	7	65.00	65.00	0	2,916	0.00%
2022/09/16	0	0.00	2	65.30	66.60	-2	2,865	-0.07%
2022/09/14	1	65.10	3	64.57	65.40	-2	2,752	-0.07%
2022/09/12	2	63.20	0	0.00	63.50	2	2,797	0.07%
2022/09/05	0	0.00	0.2	62.20	61.30	-0.2	2,946	-0.01%
2022/08/29	12	68.22	1	64.00	63.80	11	3,661	0.30%
2022/08/26	0	0.00	14	66.21	66.30	-14	3,950	-0.35%
2022/08/25	2	60.50	1	60.50	60.30	1	4,436	0.02%
2022/08/24	1	61.00	0	0.00	60.60	1	4,646	0.02%
2022/08/16	2	60.90	0	0.00	60.20	2	5,449	0.04%
2022/08/15	0	0.00	1	59.20	59.70	-1	5,480	-0.02%
2022/08/08	1	59.50	0	0.00	58.70	1	5,698	0.02%
2022/08/05	3	60.00	0	0.00	60.20	3	5,843	0.05%
2022/08/04	0	0.00	1	57.00	58.70	-1	5,940	-0.02%
2022/08/03	0	0.00	2	59.70	59.50	-2	5,966	-0.03%
2022/08/01	6	63.73	0	0.00	63.40	6	6,265	0.10%
2022/07/29	1	63.60	0	0.00	64.00	1	6,289	0.02%
2022/07/27	0	0.00	1	68.90	68.80	-1	6,352	-0.02%
2022/07/26	3.1	71.21	0.1	72.40	67.80	3	6,463	0.05%
2022/07/25	2	69.80	2	69.30	69.30	0	6,565	0.00%
2022/07/22	0	0.00	3	69.13	69.50	-3	6,553	-0.05%
2022/07/21	3.1	67.70	1	68.70	69.30	2.1	6,560	0.03%
2022/07/20	1	68.80	1	69.40	70.10	0	6,591	0.00%
2022/07/19	1	69.10	2	69.60	68.50	-1	6,508	-0.02%
2022/07/15	2	60.20	6	60.48	60.40	-4	6,161	-0.06%
2022/07/11	3	60.13	2	60.95	61.00	1	6,753	0.01%
2022/07/08	1	60.40	1	60.70	60.70	0	7,090	0.00%
2022/07/07	1	59.10	1	60.20	60.20	0	7,256	0.00%
2022/07/06	1	60.60	1	60.00	60.00	0	7,260	0.00%
2022/07/05	1	61.10	5	60.80	62.30	-4	7,337	-0.05%
2022/07/04	9	59.78	0	0.00	59.60	9	7,473	0.12%
2022/07/01	3	59.47	3	57.10	57.30	0	7,472	0.00%
2022/06/29	0	0.00	1	64.10	64.10	-1	7,544	-0.01%
2022/06/28	0	0.00	10	64.00	63.60	-10	7,760	-0.13%
2022/06/24	10	62.60	0	0.00	62.60	10	8,086	0.12%
2022/06/21	1	66.30	0	0.00	68.10	1	8,303	0.01%
2022/06/20	0	0.00	1	65.70	65.70	-1	8,572	-0.01%
2022/06/15	1	69.70	1	69.40	69.40	0	8,658	0.00%
2022/06/13	1	74.00	1	71.70	70.30	0	8,844	0.00%
2022/06/10	1	72.90	0	72.40	72.50	1	8,719	0.01%
2022/06/09	4	72.93	1	73.20	72.90	3	8,760	0.03%
2022/06/08	1	74.40	1	73.30	72.90	0	8,742	0.00%
2022/06/07	5	72.82	9	70.72	72.90	-4	8,753	-0.05%
2022/06/06	12	76.94	5	75.86	73.70	7	8,664	0.08%
2022/06/02	14	77.01	16	76.12	75.00	-2	8,360	-0.02%
2022/06/01	1	73.60	6	73.32	72.00	-5	7,901	-0.06%
2022/05/31	11	71.85	9	73.23	72.80	2	8,076	0.02%
2022/05/30	7	69.29	6	71.22	72.00	1	7,905	0.01%
2022/05/27	2	65.25	3	65.50	65.50	-1	7,907	-0.01%
2022/05/26	1	64.00	0	0.00	64.00	1	8,044	0.01%
2022/05/24	8	63.74	1	62.60	63.00	7	9,194	0.08%
2022/05/23	1	63.90	1	62.30	63.40	0	9,376	0.00%
2022/05/19	6	60.10	6	60.53	61.70	0	9,784	0.00%
2022/05/13	10	61.50	11.2	60.70	64.00	-1.2	10,384	-0.01%
2022/05/12	3	64.40	3	68.37	63.00	0	10,243	0.00%
2022/05/10	1	69.30	2	68.75	69.80	-1	10,105	-0.01%
2022/05/09	2	74.10	4	73.03	70.50	-2	10,033	-0.02%
2022/05/06	0	0.00	2	70.60	71.00	-2	9,780	-0.02%
2022/05/05	1	70.60	0	0.00	70.60	1	9,750	0.01%
2022/05/04	1	71.00	0	0.00	71.20	1	9,724	0.01%
2022/05/03	1	72.30	0	0.00	71.40	1	9,662	0.01%
2022/04/29	1.2	71.83	3	70.70	69.80	-1.8	9,511	-0.02%
2022/04/28	1	67.40	0	0.00	67.20	1	9,295	0.01%
2022/04/27	0	0.00	2	67.65	67.50	-2	9,278	-0.02%
2022/04/26	3	67.57	0	0.00	68.10	3	9,233	0.03%
2022/04/25	0	0.00	2	69.80	68.70	-2	9,134	-0.02%
2022/04/22	1	67.90	6	68.10	67.90	-5	9,033	-0.06%
2022/04/21	3	68.87	3	68.80	69.10	0	8,993	0.00%
2022/04/20	4	68.15	1	68.20	68.00	3	8,925	0.03%
2022/04/19	11	68.94	6	68.98	68.40	5	8,856	0.06%
2022/04/18	6	70.93	4	69.53	68.10	2	8,743	0.02%
2022/04/15	4	79.55	7.1	78.61	71.90	-3.1	8,542	-0.04%
2022/04/14	7	79.11	10	77.97	77.20	-3	8,248	-0.04%
2022/04/13	1	70.50	10	71.66	73.70	-9	7,877	-0.11%
2022/04/11	3	66.40	0	0.00	65.30	3	7,645	0.04%
2022/04/08	5	68.54	5	69.24	69.10	0	7,542	0.00%
2022/04/07	1	66.20	1	66.30	65.00	0	7,353	0.00%
2022/04/06	1	67.00	0	0.00	66.70	1	7,274	0.01%
2022/04/01	2	67.60	8	66.59	67.50	-6	7,200	-0.08%
2022/03/31	10	68.80	4	68.30	66.70	6	7,105	0.08%
2022/03/30	26	67.57	32	66.87	67.00	-6	6,869	-0.09%
2022/03/29	4	66.58	2	66.10	65.50	2	6,733	0.03%
2022/03/28	6	63.08	0	0.00	64.50	6	6,486	0.09%
2022/03/25	3	66.37	8	67.60	66.70	-5	6,387	-0.08%
2022/03/24	7	66.46	5	66.30	65.60	2	6,172	0.03%
2022/03/23	21	66.69	19	68.27	66.30	2	6,104	0.03%
2022/03/22	0	0.00	6	65.60	64.80	-6	5,766	-0.10%
2022/03/21	6	63.18	0	0.00	63.10	6	5,648	0.11%
2022/03/18	1	64.90	0	0.00	63.90	1	5,594	0.02%
2022/03/17	9.1	64.91	12	64.42	64.60	-2.9	5,490	-0.05%
2022/03/16	2	63.35	1	62.80	62.70	1	5,248	0.02%
2022/03/15	6	62.78	10	62.13	62.30	-4	5,170	-0.08%
2022/03/14	16	63.26	1	62.60	63.10	15	5,069	0.30%
2022/03/11	10	62.10	11	62.52	63.10	-1	4,962	-0.02%
2022/03/10	10	64.55	9	63.06	61.90	1	4,862	0.02%
2022/03/09	1	62.00	0	0.00	62.00	1	4,621	0.02%
2022/03/08	8	61.91	14	61.24	61.10	-6	4,484	-0.13%
2022/03/07	7	63.44	6	61.87	61.10	1	4,248	0.02%
2022/03/04	10	67.46	15	67.19	67.00	-5	4,126	-0.12%
2022/03/03	14	64.97	14	67.11	68.50	0	3,744	0.00%
2022/03/02	4	62.50	0	0.00	62.30	4	3,418	0.12%
2022/03/01	5	60.30	6	60.28	62.50	-1	3,265	-0.03%
2022/02/25	12	65.38	11	64.35	61.80	1	3,030	0.03%
2022/02/24	13	62.41	13	64.05	66.00	0	2,306	0.00%
2022/02/23	12	59.20	6	59.45	60.00	6	1,825	0.33%
2022/02/22	6	57.07	13	56.21	58.90	-7	1,607	-0.44%
2022/02/21	17	59.65	11	58.11	57.60	6	1,440	0.42%
2022/02/18	28	57.40	28	57.05	59.10	0	1,125	0.00%
2022/02/17	1	54.50	0	0.00	54.50	1	524	0.19%
2022/02/16	8	49.26	4	49.53	49.55	4	436	0.92%
2022/02/15	2	48.05	1	50.50	48.05	1	410	0.24%
2022/02/11	0	0.00	1	46.00	46.60	-1	351	-0.28%
2022/02/09	0	0.00	1	44.65	44.70	-1	347	-0.29%
2022/01/26	0	0.00	3.1	42.75	43.50	-3.1	339	-0.90%
2022/01/25	0	0.00	2	41.25	41.45	-2	326	-0.61%
2022/01/24	1	39.55	1	40.10	40.60	0	323	0.00%
2022/01/20	0	0.00	1	41.45	41.25	-1	326	-0.31%
2022/01/19	0	0.00	1	40.45	40.55	-1	324	-0.31%
2022/01/18	0	0.00	1	40.25	40.50	-1	322	-0.31%
2022/01/17	0	0.00	1	39.70	40.10	-1	321	-0.31%
2022/01/10	0	0.00	1	41.25	41.50	-1	315	-0.32%
2021/12/13	0	0.00	18	43.04	43.25	-18	379	-4.74%
2021/12/09	0	0.00	1	42.85	43.50	-1	381	-0.26%
2021/12/07	0	0.00	1	43.00	42.20	-1	379	-0.26%
2021/12/02	1	41.80	0	0.00	42.00	1	382	0.26%
2021/11/30	1	42.95	0	0.00	42.50	1	382	0.26%
2021/11/26	2	44.50	2	44.75	44.20	0	374	0.00%
2021/11/25	1	46.00	1	46.20	45.60	0	370	0.00%
2021/11/18	6	46.51	0	0.00	46.05	6	356	1.68%
2021/11/17	3	47.85	2	47.93	47.95	1	350	0.29%
2021/11/16	0	0.00	6	46.70	47.80	-6	347	-1.73%
2021/11/15	13	45.14	0	0.00	45.15	13	327	3.97%
2021/11/12	11	45.80	5	46.10	45.85	6	327	1.83%
2021/11/11	5	48.70	0	0.00	47.45	5	318	1.57%
2021/11/09	0	0.00	1	46.20	46.35	-1	282	-0.35%
2021/11/08	2	44.85	1	46.30	45.10	1	272	0.37%
2021/11/05	3	43.97	0	0.00	43.60	3	263	1.14%
2021/11/04	0	0.00	1	44.25	44.30	-1	263	-0.38%
2021/11/03	0	0.00	2	44.68	44.90	-2	265	-0.75%
2021/10/29	2	42.88	0	0.00	42.75	2	266	0.75%
2021/10/28	1	43.80	0	0.00	43.70	1	263	0.38%
2021/10/13	1	42.85	0	0.00	42.85	1	389	0.26%
2021/09/28	0	0.00	1	41.90	42.10	-1	709	-0.14%
2021/09/22	1	38.80	0	0.00	38.85	1	756	0.13%
2021/08/04	0	42.90	0	0.00	42.80	0	1,020	0.00%
2021/07/07	0	0.00	3	49.75	49.85	-3	768	-0.39%
2021/06/29	0	0.00	2	40.55	40.50	-2	615	-0.33%
2021/06/21	0	0.00	10	43.80	43.70	-10	617	-1.62%
2021/06/16	0	0.00	10	41.39	41.05	-10	639	-1.56%
2021/06/08	0	0.00	1	41.20	40.70	-1	768	-0.13%
2021/06/07	0	0.00	1	39.65	39.65	-1	778	-0.13%
2021/06/04	12	43.12	0	0.00	41.95	12	868	1.38%
2021/06/03	2	42.10	6	41.95	41.85	-4	891	-0.45%
2021/06/01	1	39.60	1	40.20	40.25	0	871	0.00%
2021/05/17	0	0.00	0.1	30.50	31.40	-0.1	1,101	-0.01%
2021/04/29	0	0.00	10	38.26	38.05	-10	1,001	-1.00%
2021/04/13	0	0.00	1	41.25	40.75	-1	944	-0.11%
2021/04/08	0	0.00	1	40.60	41.70	-1	930	-0.11%
2021/04/07	0	0.00	0.1	40.95	40.70	-0.1	922	-0.01%
2021/04/06	0	40.00	1	40.30	40.20	-1	917	-0.11%
2021/03/31	0	41.70	0.8	41.70	41.70	-0.7	887	-0.08%
2021/03/26	0	0.00	1	43.05	43.30	-1	862	-0.12%
2021/03/22	0	0.00	1	46.15	46.05	-1	817	-0.12%
2021/03/19	4	45.53	0	0.00	46.65	4	793	0.50%
2021/03/15	0	0.00	1	44.65	44.30	-1	692	-0.14%
2021/03/10	5	41.84	6	42.03	42.00	-1	625	-0.16%
2021/03/09	4	40.73	0	0.00	42.40	4	523	0.76%
2021/03/08	1	39.50	0	0.00	38.55	1	457	0.22%
2021/03/03	0	0.00	0.2	38.60	38.10	-0.2	441	-0.05%
2021/03/02	1	38.60	0.2	38.05	38.05	0.8	433	0.19%
2021/02/26	11	41.14	4	41.01	40.95	7	421	1.66%
2021/02/25	3	41.07	3	41.18	41.10	0	404	0.00%
2021/02/24	2	41.30	5	40.39	41.55	-3	359	-0.83%
2021/02/18	0	0.00	4	32.00	32.05	-4	250	-1.60%
2021/01/25	0	0.00	1	29.20	29.30	-1	307	-0.33%
2021/01/19	5	30.30	0	0.00	30.35	5	301	1.66%
2020/12/18	0	0.00	0.6	33.10	33.10	-0.6	270	-0.22%
2020/12/11	0	0.00	2	32.55	32.30	-2	263	-0.76%
2020/12/09	0	0.00	2	33.70	33.40	-2	257	-0.78%
2020/12/04	2	33.28	0.1	33.20	33.60	1.9	241	0.79%
2020/12/03	0	0.00	5.2	32.79	32.85	-5.2	236	-2.20%
2020/11/30	0	0.00	1	32.90	32.50	-1	226	-0.44%
2020/11/26	0	0.00	2	32.70	32.95	-2	221	-0.90%
2020/11/20	0	0.00	0.9	30.90	31.10	-0.9	176	-0.50%
2020/11/18	0	0.00	1	31.45	31.35	-1	161	-0.62%
2020/11/17	0	0.00	1	31.10	31.30	-1	148	-0.67%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/11/05	0	0.00	0.4	28.30	28.40	-0.4	59	-0.60%
2020/11/04	0	0.00	10	28.50	28.40	-10	59	-16.86%
2020/10/29	0	0.00	0	29.20	29.10	0	57	-0.05%
2020/10/28	0	0.00	0.1	28.70	29.10	-0.1	59	-0.11%
2020/10/12	0	0.00	3	29.73	29.20	-3	75	-4.00%
2020/09/24	1	28.55	0	0.00	28.50	1	87	1.14%
2020/09/08	1	28.85	0	0.00	28.80	1	97	1.02%
2020/08/31	0	0.00	4	28.95	29.10	-4	116	-3.42%
2020/08/07	0	0.00	4	28.70	29.00	-4	277	-1.44%
2020/07/31	1	29.55	0	0.00	29.70	1	288	0.35%
2020/07/29	0	0.00	1	28.60	28.90	-1	289	-0.35%
2020/07/28	5	28.96	0	0.00	28.05	5	290	1.72%
2020/07/24	1	30.25	0	0.00	30.05	1	290	0.34%
2020/07/03	0	0.00	1	33.95	34.00	-1	293	-0.34%
2020/06/18	2	33.75	0	0.00	33.90	2	299	0.67%
2020/06/08	7	36.37	10	35.85	36.05	-3	316	-0.95%
2020/06/03	3	36.00	1	36.00	35.85	2	310	0.64%
2020/06/01	0	0.00	5	35.42	35.50	-5	303	-1.65%
2020/05/29	1	35.30	0	0.00	34.90	1	298	0.34%
2020/05/28	1	36.80	0	0.00	36.10	1	289	0.35%
2020/05/27	5	39.14	5	37.57	36.75	0	272	0.00%
2020/05/26	21	37.04	5.3	37.80	37.80	15.8	224	7.01%
2020/05/25	1	34.20	0	0.00	34.40	1	185	0.54%
2020/05/08	4	30.65	0	0.00	30.65	4	183	2.18%
2020/04/28	0	0.00	1	30.10	30.05	-1	193	-0.52%
2020/04/21	1	28.80	1	28.55	28.55	0	210	0.00%
2020/04/16	0	0.00	1	30.00	29.75	-1	240	-0.42%
2020/04/15	3	29.47	3	29.30	30.00	0	248	0.00%
2020/04/14	0	0.00	2	29.20	28.95	-2	246	-0.81%
2020/04/09	0	0.00	1	29.30	29.00	-1	246	-0.40%
2020/04/08	1	28.00	0	0.00	28.20	1	245	0.41%
2020/04/07	0	0.00	2	28.00	28.00	-2	242	-0.82%
2020/03/27	0	0.00	5	27.80	27.90	-5	240	-2.08%
2020/03/26	0	0.00	1	27.50	27.50	-1	239	-0.42%
2020/03/24	1	25.35	0	0.00	25.25	1	232	0.43%
2020/01/31	13	36.08	0	0.00	36.45	13	135	9.57%
2020/01/09	0	0.00	2	42.70	42.95	-2	73	-2.73%
2019/12/27	0	0.00	0.1	40.70	40.70	-0.1	61	-0.08%
2019/12/18	0	0.00	1	39.70	39.75	-1	54	-1.82%
2019/09/04	0	0.00	3	36.20	35.95	-3	54	-5.50%
2019/08/02	2	35.70	0	0.00	35.65	2	59	3.38%
2019/07/19	0	0.00	1	35.95	35.95	-1	57	-1.74%
2019/07/18	1	38.90	2	39.00	39.00	-1	53	-1.87%
2019/07/17	0	0.00	5	39.00	39.00	-5	49	-10.04%
2019/07/10	0	0.00	5	38.50	38.50	-5	47	-10.61%
2019/07/09	0	0.00	5	38.30	38.35	-5	46	-10.76%
2018/12/07	0	0.00	25	35.46	35.50	-25	70	-35.59%
2018/12/06	0	0.00	1	36.15	35.50	-1	69	-1.44%
2018/12/04	5	36.30	0	0.00	36.60	5	68	7.32%
2018/12/03	20	37.20	0	0.00	36.90	20	67	29.64%
2018/11/27	2	36.03	0	0.00	36.30	2	52	3.80%
2018/11/09	4	33.90	0	0.00	34.10	4	30	13.31%
2018/10/12	1	32.75	0	0.00	33.10	1	37	2.64%
2018/10/09	1	33.90	0	0.00	33.90	1	36	2.77%
2018/09/18	0	0.00	4	33.79	33.80	-4	48	-8.26%
2018/09/13	0	0.00	2	33.90	33.75	-2	50	-3.96%
2018/09/06	0	0.00	5	34.40	34.35	-5	53	-9.27%
2018/09/03	0	0.00	3	34.40	34.30	-3	58	-5.16%
2018/08/24	1	34.20	0	0.00	34.50	1	61	1.62%
2018/08/22	0	0.00	1	34.60	34.65	-1	62	-1.61%
2018/08/20	1	34.50	0	0.00	34.50	1	63	1.58%
2018/06/26	5	37.60	0	0.00	37.25	5	77	6.46%
2018/05/03	2	36.25	0	0.00	36.30	2	64	3.11%
2018/04/27	2	36.10	0	0.00	36.20	2	64	3.11%
2018/04/26	2	36.15	0	0.00	36.15	2	65	3.06%
2018/04/25	20	36.00	0	0.00	36.10	20	67	29.75%
2018/04/24	4	36.13	0	0.00	36.05	4	67	5.96%
2018/03/27	1	35.70	0	0.00	35.75	1	70	1.41%
2018/03/22	3	34.67	0	0.00	34.60	3	64	4.68%
2018/02/06	0	0.00	1	33.50	33.75	-1	65	-1.53%
2018/01/09	1	36.15	0	0.00	35.65	1	50	1.96%