競國 (6108)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
22.00
漲跌
▲1.30
漲幅
+6.28%
成交量
1,996張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	20.50	20.95	-4	640	-0.62%
2024/05/21	0	0.00	1	20.50	20.80	-1	670	-0.15%
2024/05/20	1	20.65	0	0.00	20.50	1	696	0.14%
2024/05/15	1	20.75	1	20.45	20.90	0	832	0.00%
2024/05/13	0	0.00	3	20.10	20.10	-3	849	-0.35%
2024/05/10	3	20.13	0	0.00	20.10	3	869	0.34%
2024/05/08	0	0.00	6	20.35	20.40	-6	952	-0.63%
2024/05/06	7	20.32	0	0.00	20.30	7	998	0.70%
2024/04/29	1	20.55	1	20.45	20.50	0	1,275	0.00%
2024/04/25	0	0.00	4	20.33	20.30	-4	1,287	-0.31%
2024/04/24	1	20.20	0	0.00	20.20	1	1,293	0.08%
2024/04/22	1	20.00	0	0.00	19.90	1	1,304	0.08%
2024/04/18	2	20.35	0	0.00	20.15	2	1,316	0.15%
2024/04/15	0	0.00	4	20.80	20.90	-4	1,364	-0.29%
2024/04/09	2	21.50	2	21.35	21.40	0	1,629	0.00%
2024/03/29	0	0.00	1	21.35	21.55	-1	1,756	-0.06%
2024/03/27	1	21.65	0	0.00	21.60	1	1,766	0.06%
2024/03/26	0	21.60	0	0.00	21.55	0	1,765	0.00%
2024/03/25	0	0.00	2	22.25	22.05	-2	1,764	-0.11%
2024/03/22	2	21.60	0	0.00	21.80	2	1,759	0.11%
2024/03/19	0	0.00	4	21.88	21.55	-4	1,785	-0.22%
2024/03/15	2	21.75	0	0.00	21.45	2	1,794	0.11%
2024/03/14	1	21.55	3	21.55	21.55	-2	1,799	-0.11%
2024/03/13	3	21.65	5	21.73	21.80	-2	1,801	-0.11%
2024/03/12	3	22.25	2	22.15	22.10	1	1,799	0.06%
2024/03/08	9	23.05	10	22.60	22.55	-1	1,799	-0.06%
2024/03/07	2	23.65	2	23.70	23.50	0	1,836	0.00%
2024/03/06	5	23.82	5	23.90	23.85	0	1,921	0.00%
2024/03/05	1	24.45	1.1	24.01	24.25	-0.1	1,903	0.00%
2024/03/01	1	22.20	0	0.00	22.05	1	1,831	0.05%
2024/02/27	0	0.00	6	22.30	22.45	-6	1,840	-0.33%
2024/02/26	0	22.90	6	22.78	22.75	-6	1,847	-0.32%
2024/02/22	6	23.15	0	0.00	23.10	6	1,923	0.31%
2024/02/20	0	0.00	3	23.70	23.65	-3	2,060	-0.15%
2024/02/19	3	23.55	0	0.00	23.65	3	2,027	0.15%
2024/02/16	0	0.00	11	23.16	23.70	-11	2,014	-0.55%
2024/02/15	4	22.50	9	22.59	22.60	-5	1,949	-0.26%
2024/02/05	6	22.48	7	22.45	22.40	-1	1,938	-0.05%
2024/02/02	9	22.70	0	0.00	22.45	9	1,929	0.47%
2024/02/01	2	23.00	0	0.00	22.85	2	1,909	0.10%
2024/01/30	0	0.00	2	22.85	22.90	-2	1,824	-0.11%
2024/01/29	0	0.00	3	22.53	22.60	-3	1,791	-0.17%
2024/01/26	2	22.30	1	22.35	22.45	1	1,779	0.06%
2024/01/25	4	23.23	17	22.82	22.90	-13	1,754	-0.74%
2024/01/24	0	21.80	0	0.00	22.10	0	1,613	0.00%
2024/01/23	0.1	22.50	1	22.45	22.15	-1	1,599	-0.06%
2024/01/22	0	0.00	15	20.70	20.75	-15	1,507	-1.00%
2024/01/19	11	20.30	11	20.30	20.35	0	1,499	0.00%
2024/01/17	7	20.49	6	20.30	20.30	1	1,487	0.07%
2024/01/16	10	20.93	5	20.90	20.90	5	1,478	0.34%
2024/01/15	0	0.00	6	21.13	21.25	-6	1,470	-0.41%
2024/01/12	5	20.90	0	0.00	20.90	5	1,461	0.34%
2024/01/11	11	21.20	42	21.04	21.00	-31	1,451	-2.14%
2024/01/10	21	21.91	20	22.09	21.65	1	1,434	0.07%
2024/01/09	34	21.96	32	21.81	21.75	2	1,411	0.14%
2024/01/08	24	22.25	18	22.20	22.20	6	1,398	0.43%
2024/01/05	25	22.77	12	22.40	22.40	13	1,386	0.94%
2024/01/04	30	22.56	40	22.51	22.70	-10	1,347	-0.74%
2024/01/03	71	23.30	35	23.47	22.90	36	1,326	2.71%
2024/01/02	22	22.98	17	23.50	23.50	5	1,157	0.43%
2023/12/28	16	21.45	0	0.00	21.15	16	1,067	1.50%
2023/12/27	0	0.00	15	21.40	21.40	-15	1,076	-1.39%
2023/12/26	2	20.70	0	0.00	20.95	2	1,156	0.17%
2023/12/25	13	20.81	0	0.00	20.65	13	1,168	1.11%
2023/12/22	0	0.00	11	21.29	21.10	-11	1,173	-0.94%
2023/12/19	3	20.52	5	20.45	20.65	-2	1,241	-0.16%
2023/12/18	6	20.67	13	20.80	20.65	-7	1,235	-0.57%
2023/12/14	5	21.90	0	0.00	21.85	5	1,230	0.41%
2023/12/13	5	22.20	0	0.00	22.30	5	1,222	0.41%
2023/12/12	7	21.96	12	21.95	22.00	-5	1,217	-0.41%
2023/12/11	0	0.00	10	21.95	21.85	-10	1,223	-0.82%
2023/12/08	16	22.23	0	0.00	22.05	16	1,217	1.31%
2023/12/07	3	22.23	50	22.13	21.90	-47	1,211	-3.88%
2023/12/06	1	22.20	8	22.29	22.20	-7	1,193	-0.59%
2023/12/05	11	22.08	1	21.50	22.10	10	1,179	0.85%
2023/12/04	54	22.47	2	22.65	22.30	52	1,155	4.50%
2023/12/01	4	22.35	3	21.80	22.30	1	1,101	0.09%
2023/11/30	0	0.00	8	21.59	21.25	-8	998	-0.80%
2023/11/29	16	21.37	0.1	21.50	21.30	15.9	987	1.61%
2023/11/28	10	21.30	18	21.35	21.40	-8	977	-0.82%
2023/11/24	5	21.00	3	20.95	20.95	2	969	0.21%
2023/11/21	12	21.45	11	21.53	21.65	1	953	0.10%
2023/11/20	13	21.22	13	21.38	21.60	0	931	0.00%
2023/11/17	3	20.63	6	20.34	20.80	-3	848	-0.35%
2023/11/14	0	0.00	1	18.80	18.85	-1	1,039	-0.10%
2023/11/13	1	19.05	1	18.70	18.80	0	1,036	0.00%
2023/11/09	0	0.00	8	18.50	18.40	-8	1,027	-0.78%
2023/11/08	8	18.55	12	18.51	18.60	-4	1,027	-0.39%
2023/11/02	1	18.45	0	0.00	18.45	1	1,023	0.10%
2023/10/31	10	18.10	10	18.30	18.10	0	1,025	0.00%
2023/10/30	1	18.55	0	0.00	18.35	1	1,019	0.10%
2023/10/27	10	18.73	0	0.00	18.55	10	1,015	0.98%
2023/10/24	0	0.00	1	18.75	18.65	-1	1,002	-0.10%
2023/10/20	3	18.72	10	18.80	18.65	-7	997	-0.70%
2023/10/19	10	19.00	0	0.00	19.00	10	996	1.00%
2023/10/18	1	18.90	0	0.00	18.90	1	994	0.10%
2023/10/17	0	0.00	1	19.25	19.15	-1	986	-0.10%
2023/10/13	1	19.90	0	0.00	19.75	1	974	0.10%
2023/10/11	3	19.85	3	19.95	19.55	0	952	0.00%
2023/10/06	2	20.58	5	20.65	20.60	-3	933	-0.32%
2023/10/05	1	20.75	1	20.90	20.70	0	927	0.00%
2023/10/04	0	0.00	10	20.53	20.60	-10	911	-1.10%
2023/10/03	10	20.55	3	20.48	20.15	7	896	0.78%
2023/10/02	6	20.76	4	21.15	20.80	2	878	0.23%
2023/09/28	1	20.50	1	20.70	20.15	0	785	0.00%
2023/09/27	0	0.00	10	20.20	20.45	-10	769	-1.30%
2023/09/26	20	19.98	12	19.94	20.05	8	759	1.05%
2023/09/25	0	0.00	3	19.60	20.65	-3	727	-0.41%
2023/09/22	0	0.00	1	19.05	19.05	-1	670	-0.15%
2023/09/20	4	19.14	0	0.00	19.15	4	677	0.59%
2023/09/19	1	19.85	2	19.40	19.40	-1	671	-0.15%
2023/09/18	0	0.00	14	19.32	19.55	-14	654	-2.14%
2023/09/15	12	19.13	1	19.05	18.85	11	644	1.71%
2023/09/14	2	19.35	13	19.35	19.35	-11	635	-1.73%
2023/09/13	1	18.65	0	0.00	18.70	1	617	0.16%
2023/09/12	0	0.00	2	18.45	18.25	-2	612	-0.33%
2023/09/11	2	18.45	0	0.00	18.30	2	609	0.33%
2023/09/08	1	18.35	0	0.00	18.30	1	604	0.17%
2023/09/05	3	18.90	0	0.00	19.00	3	584	0.51%
2023/08/31	2	18.75	0	0.00	18.75	2	566	0.35%
2023/08/30	5	18.95	0	0.00	18.70	5	561	0.89%
2023/08/29	0	0.00	2	18.70	18.65	-2	551	-0.36%
2023/08/28	3	19.30	5	19.15	18.65	-2	538	-0.37%
2023/08/25	8	19.79	35	19.84	19.75	-27	507	-5.32%
2023/08/24	1	20.20	10	19.85	19.55	-9	473	-1.90%
2023/08/23	14	20.32	2	20.50	20.05	12	444	2.70%
2023/08/22	42	19.93	18	20.11	20.50	24	396	6.05%
2023/08/21	18	19.33	5	18.98	19.70	13	283	4.59%
2023/08/18	4	18.50	0	0.00	17.95	4	129	3.10%
2023/08/16	1	17.60	1	17.65	17.60	0	117	0.00%
2023/08/10	0	0.00	3	17.50	17.50	-3	118	-2.54%
2023/08/08	2	17.70	0	0.00	17.70	2	118	1.68%
2023/08/07	1	17.75	0	0.00	17.65	1	117	0.85%
2023/07/27	1	17.65	1	17.65	17.70	0	114	0.00%
2023/07/25	5	17.50	5	17.60	17.50	0	116	0.00%
2023/07/19	0	0.00	1	17.60	17.85	-1	114	-0.87%
2023/07/17	4	17.66	18	17.71	17.80	-14	115	-12.11%
2023/07/14	0	0.00	1	17.70	17.65	-1	115	-0.87%
2023/07/11	5	17.85	0	0.00	17.80	5	114	4.38%
2023/07/10	4	18.00	0	0.00	17.95	4	113	3.54%
2023/07/06	6	18.09	0	0.00	18.05	6	111	5.37%
2023/07/03	0	0.00	3.1	18.41	18.45	-3.1	104	-2.96%
2023/06/30	4	18.30	1	18.20	18.15	3	101	2.94%
2023/06/26	0	0.00	1	17.90	17.90	-1	96	-1.04%
2023/06/21	1	17.75	0	0.00	17.80	1	98	1.02%
2023/06/20	5	17.65	5	17.75	17.80	0	96	0.00%
2023/06/19	0	0.00	6	17.66	17.60	-6	95	-6.31%
2023/06/16	1	17.60	0	0.00	17.65	1	94	1.06%
2023/06/15	5	17.70	0	0.00	17.65	5	94	5.27%
2023/05/30	0	0.00	5	17.35	17.35	-5	93	-5.33%
2023/05/23	1	17.35	0	0.00	17.35	1	100	0.99%
2023/05/22	4	17.40	0	0.00	17.30	4	100	3.97%
2023/05/16	0	0.00	10	17.27	17.30	-10	98	-10.15%
2023/04/28	0	0.00	1	17.40	17.35	-1	102	-0.98%
2023/04/27	1	17.25	0	0.00	17.30	1	101	0.99%
2023/04/19	0.1	17.75	0	0.00	17.70	0.1	97	0.10%
2023/04/18	0	0.00	3	17.65	17.80	-3	96	-3.11%
2023/04/14	1	17.50	0	0.00	17.45	1	93	1.07%
2023/04/13	1	17.45	0	0.00	17.50	1	93	1.07%
2023/04/10	1	17.50	0	0.00	17.50	1	93	1.07%
2023/03/22	0	0.00	1	17.05	17.05	-1	84	-1.19%
2023/03/21	1	16.95	0	0.00	16.90	1	83	1.20%
2023/03/10	0	0.00	2	16.90	17.00	-2	83	-2.39%
2023/03/07	2	17.20	0	0.00	17.15	2	82	2.44%
2023/02/17	1	16.65	0	0.00	16.80	1	69	1.43%
2023/02/16	2	16.90	0	0.00	16.80	2	70	2.84%
2023/02/14	0	0.00	1	16.70	16.70	-1	70	-1.41%
2023/02/09	0	0.00	1	16.70	16.65	-1	71	-1.41%
2023/02/08	1	16.65	0	0.00	16.65	1	71	1.41%
2023/02/07	1	16.50	0	0.00	16.50	1	69	1.45%
2023/01/31	0	0.00	1	16.55	16.55	-1	64	-1.56%
2023/01/09	10	16.64	0	0.00	16.65	10	63	15.81%
2022/12/27	0	0.00	1	16.60	16.55	-1	65	-1.54%
2022/12/26	1	16.60	0	0.00	16.60	1	63	1.56%
2022/12/20	0	0.00	1	16.55	16.55	-1	64	-1.56%
2022/12/16	0	0.00	1	16.50	16.50	-1	63	-1.57%
2022/12/09	1	16.85	0	0.00	16.65	1	64	1.56%
2022/12/02	1	16.80	0	0.00	16.75	1	63	1.58%
2022/11/03	0	0.00	1	15.90	16.05	-1	178	-0.56%
2022/11/02	1	16.00	0	0.00	16.10	1	178	0.56%
2022/11/01	0	0.00	2	16.15	16.15	-2	178	-1.12%
2022/10/31	1	16.00	0	0.00	16.00	1	178	0.56%
2022/10/18	1	16.00	0	0.00	16.20	1	181	0.55%
2022/10/17	0	0.00	1	15.85	15.90	-1	182	-0.55%
2022/10/14	1	16.00	0	0.00	16.00	1	182	0.55%
2022/10/13	0	0.00	3	15.60	15.65	-3	186	-1.61%
2022/10/06	1	16.30	0	0.00	16.30	1	189	0.53%
2022/10/05	1	16.30	0	0.00	16.25	1	190	0.52%
2022/10/03	0	0.00	1	16.15	16.00	-1	198	-0.50%
2022/09/30	1	16.00	0	0.00	16.05	1	201	0.50%
2022/09/28	0	0.00	1	16.00	15.80	-1	203	-0.49%
2022/09/23	1	16.50	0	0.00	16.45	1	206	0.48%
2022/09/21	0	0.00	2	16.70	16.45	-2	209	-0.96%
2022/09/20	2	16.70	0	0.00	16.65	2	208	0.96%
2022/09/19	1	16.55	0	0.00	16.65	1	209	0.48%
2022/09/15	1	16.60	3	16.67	16.65	-2	210	-0.95%
2022/09/14	1	16.35	0	0.00	16.45	1	210	0.47%
2022/09/13	1	16.60	4	16.60	16.60	-3	212	-1.41%
2022/09/08	3	16.43	0	0.00	16.40	3	219	1.37%
2022/09/05	0	0.00	9	16.62	16.55	-9	228	-3.94%
2022/08/30	0	0.00	1	16.75	16.70	-1	234	-0.43%
2022/08/26	11	17.10	0	0.00	17.00	11	235	4.67%
2022/08/25	1	17.00	10	17.05	16.90	-9	236	-3.81%
2022/08/23	6	17.75	0	0.00	17.65	6	138	4.32%
2022/08/19	4	17.76	3	17.75	17.80	1	158	0.63%
2022/08/18	9	17.63	9	17.60	17.65	0	165	0.00%
2022/08/17	2	17.75	0	0.00	17.80	2	165	1.21%
2022/08/16	1	17.90	0	0.00	17.80	1	163	0.61%
2022/08/15	1	17.75	1	17.90	17.95	0	167	0.00%
2022/08/12	0	0.00	1	17.60	17.70	-1	171	-0.58%
2022/08/10	1	17.45	0	0.00	17.45	1	182	0.55%
2022/08/09	0	0.00	2	17.35	17.45	-2	201	-0.99%
2022/08/05	1	17.10	0	0.00	17.15	1	212	0.47%
2022/08/02	1	17.30	0	0.00	17.25	1	224	0.45%
2022/08/01	2	17.35	2	17.50	17.40	0	225	0.00%
2022/07/26	0	0.00	11	17.35	17.45	-11	231	-4.75%
2022/07/22	11	17.49	0	0.00	17.35	11	236	4.65%
2022/07/20	0	0.00	11	17.45	17.45	-11	248	-4.43%
2022/07/19	1	16.95	0	0.00	17.00	1	247	0.40%
2022/07/18	2	16.70	0	0.00	16.90	2	249	0.80%
2022/07/14	2	16.35	0	0.00	16.50	2	249	0.80%
2022/07/13	1	16.50	0	0.00	16.40	1	249	0.40%
2022/07/12	2	16.25	1	16.25	16.15	1	251	0.40%
2022/07/08	1	17.40	0	0.00	17.40	1	246	0.41%
2022/07/06	1	17.25	0	0.00	17.25	1	250	0.40%
2022/07/05	3	17.75	1	17.40	17.50	2	253	0.79%
2022/06/30	1	18.00	0	0.00	17.95	1	258	0.39%
2022/06/22	1	18.15	0	0.00	18.20	1	268	0.37%
2022/06/17	0	0.00	1	18.65	18.65	-1	266	-0.37%
2022/06/06	1	19.10	0	0.00	19.30	1	295	0.34%
2022/05/24	1	18.90	1	18.85	18.85	0	329	0.00%
2022/05/12	1	18.95	0	0.00	19.00	1	337	0.30%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/18	1	19.75	0	0.00	19.75	1	501	0.20%
2022/04/11	0	0.00	2	19.70	19.75	-2	615	-0.33%
2022/04/08	2	19.93	0	0.00	20.00	2	617	0.32%
2022/04/07	2	19.98	0	0.00	20.10	2	622	0.32%
2022/03/28	1	20.10	0	0.00	20.15	1	713	0.14%
2022/03/11	1	19.90	1	19.95	20.00	0	717	0.00%
2022/03/10	2	20.15	2	20.10	20.05	0	713	0.00%
2022/01/21	0	0.00	2	20.95	20.65	-2	659	-0.30%
2022/01/05	0	0.00	1	22.55	23.35	-1	505	-0.20%
2022/01/04	1	22.10	0	0.00	22.05	1	463	0.22%
2021/12/29	1	21.95	0	0.00	22.00	1	462	0.22%
2021/12/24	1	22.25	2.5	22.22	22.25	-1.5	474	-0.32%
2021/12/23	2.5	21.96	0	0.00	22.60	2.5	443	0.56%
2021/12/16	0	0.00	4	21.18	21.30	-4	427	-0.93%
2021/12/15	4	21.00	0	0.00	20.95	4	445	0.90%
2021/12/14	0	0.00	3	21.15	21.15	-3	452	-0.66%
2021/12/13	13	21.42	0	0.00	21.50	13	480	2.70%
2021/11/26	0	0.00	1	21.75	21.40	-1	1,020	-0.10%
2021/11/17	0	0.00	1	21.85	22.10	-1	1,497	-0.07%
2021/11/15	1	21.40	0	0.00	21.40	1	1,525	0.07%
2021/11/09	0	0.00	1	20.80	20.90	-1	1,589	-0.06%
2021/11/02	1	21.80	2	21.35	21.30	-1	1,690	-0.06%
2021/11/01	1	21.80	0	0.00	21.75	1	1,687	0.06%
2021/10/29	0	0.00	1	21.45	21.50	-1	1,686	-0.06%
2021/10/28	1	21.50	0	0.00	21.45	1	1,685	0.06%
2021/10/18	1	20.90	0	0.00	21.10	1	1,703	0.06%
2021/10/14	1	19.70	1	19.60	19.70	0	1,683	0.00%
2021/10/13	0	0.00	2	19.55	19.65	-2	1,677	-0.12%
2021/10/04	0	0.00	20	20.10	20.00	-20	1,667	-1.20%
2021/10/01	0	0.00	4	20.65	20.45	-4	1,658	-0.24%
2021/09/30	1	21.05	3	21.27	21.35	-2	1,645	-0.12%
2021/09/27	1	21.55	9	21.65	21.55	-8	1,638	-0.49%
2021/09/22	1	21.70	0	0.00	21.50	1	1,627	0.06%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/16	11	22.49	10	22.67	22.75	1	1,601	0.06%
2021/09/15	2	22.25	0	0.00	22.40	2	1,573	0.13%
2021/09/14	1	22.10	1	21.95	22.20	0	1,554	0.00%
2021/09/13	3	21.72	3	21.85	21.80	0	1,536	0.00%
2021/09/10	3	23.22	1	23.20	23.30	2	1,482	0.13%
2021/09/09	4	23.69	0	0.00	23.45	4	1,473	0.27%
2021/09/08	2	23.90	0	0.00	23.05	2	1,448	0.14%
2021/09/07	2	23.65	3	23.58	23.95	-1	1,420	-0.07%
2021/09/03	0	0.00	4	25.35	25.15	-4	1,330	-0.30%
2021/09/02	4	24.78	10	24.80	24.05	-6	1,222	-0.49%
2021/09/01	5	25.87	2	25.93	25.95	3	1,137	0.26%
2021/08/31	31	25.08	1	25.40	26.00	30	1,029	2.92%
2021/08/30	0	0.00	11	23.50	25.00	-11	771	-1.43%
2021/08/27	8	22.81	0	0.00	22.75	8	632	1.26%
2021/08/26	0	0.00	10	22.60	23.00	-10	593	-1.69%
2021/08/25	2	21.70	2	22.05	22.05	0	563	0.00%
2021/08/23	2	22.55	0	0.00	22.35	2	536	0.37%
2021/08/20	8	22.53	0	0.00	22.30	8	528	1.51%
2021/08/18	0	0.00	5	21.28	22.45	-5	476	-1.05%
2021/08/17	6	21.31	3	21.28	21.20	3	463	0.65%
2021/08/13	4	22.49	4	22.14	21.50	0	434	0.00%
2021/08/12	3	23.03	3	22.87	23.05	0	404	0.00%
2021/08/11	3	22.60	5	22.88	23.00	-2	370	-0.54%
2021/08/09	4	22.38	2	22.15	22.25	2	322	0.62%
2021/08/06	1	21.70	1	21.55	21.45	0	289	0.00%
2021/08/03	3	21.45	0	0.00	21.50	3	330	0.91%
2021/07/28	1	20.30	1	20.75	20.60	0	312	0.00%
2021/07/26	0	0.00	1	20.70	20.80	-1	343	-0.29%
2021/07/23	1	20.80	4	20.80	20.70	-3	353	-0.85%
2021/07/22	1	20.70	0	0.00	20.85	1	367	0.27%
2021/07/16	1	20.80	0	0.00	20.95	1	397	0.25%
2021/07/15	1	20.75	1	20.75	20.75	0	403	0.00%
2021/07/13	1	21.15	0	0.00	20.80	1	429	0.23%
2021/07/08	1	20.95	0	0.00	20.85	1	436	0.23%
2021/07/05	0	0.00	9	20.95	20.95	-9	478	-1.88%
2021/07/01	0	0.00	3	20.30	20.15	-3	485	-0.62%
2021/06/09	0	0.00	1	19.10	18.95	-1	568	-0.18%
2021/06/08	0	0.00	1	19.30	19.05	-1	568	-0.18%
2021/06/07	1	19.40	0	0.00	19.20	1	570	0.18%
2021/06/03	1	19.50	0	0.00	19.50	1	575	0.17%
2021/06/01	0	0.00	12	19.20	19.35	-12	576	-2.08%
2021/05/26	2	18.90	0	0.00	18.85	2	585	0.34%
2021/05/25	8	19.06	2	19.10	18.85	6	588	1.02%
2021/05/24	10	18.77	8	18.77	18.75	2	596	0.34%
2021/05/21	0	0.00	1	18.40	18.85	-1	606	-0.16%
2021/05/20	2	18.20	11	18.19	18.05	-9	611	-1.47%
2021/05/19	15	18.04	0	0.00	18.05	15	614	2.44%
2021/05/18	1	17.75	1	17.90	18.15	0	616	0.00%
2021/05/14	0	0.00	13	18.15	18.00	-13	612	-2.12%
2021/05/13	11	17.87	0	0.00	17.85	11	608	1.81%
2021/05/12	5	19.07	9	18.22	18.40	-4	598	-0.67%
2021/05/11	8	20.13	0	0.00	20.00	8	576	1.39%
2021/05/07	3	20.55	0	0.00	20.60	3	566	0.53%
2021/05/06	1	20.30	0	0.00	20.20	1	570	0.18%
2021/05/04	1	20.50	0	0.00	20.50	1	561	0.18%
2021/04/28	0	0.00	5	22.20	22.35	-5	553	-0.90%
2021/04/22	1	22.15	0	0.00	21.60	1	693	0.14%
2021/04/21	2	22.30	0	0.00	22.25	2	686	0.29%
2021/04/20	0	0.00	1	22.25	22.40	-1	683	-0.15%
2021/04/19	0	0.00	30	22.00	22.15	-30	679	-4.42%
2021/04/16	1	21.75	0	0.00	21.75	1	682	0.15%
2021/04/15	15	21.64	0	0.00	21.65	15	761	1.97%
2021/04/13	12	22.08	0	0.00	21.70	12	773	1.55%
2021/04/12	2	22.00	77	22.03	22.05	-75	767	-9.78%
2021/04/07	1	21.55	0	0.00	21.60	1	726	0.14%
2021/04/06	7	21.61	0	0.00	21.65	7	725	0.96%
2021/04/01	6	21.65	0	0.00	21.80	6	728	0.82%
2021/03/31	0	0.00	20	21.61	21.85	-20	724	-2.76%
2021/03/30	3	21.50	0	0.00	21.55	3	718	0.42%
2021/03/29	5	21.30	0	0.00	21.40	5	714	0.70%
2021/03/25	0	0.00	2	21.90	21.75	-2	701	-0.29%
2021/03/23	2	22.50	0	0.00	22.50	2	675	0.30%
2021/03/16	2	21.80	0	0.00	21.85	2	647	0.31%
2021/03/15	10	21.74	0	0.00	21.80	10	648	1.54%
2021/01/28	5	21.55	0	0.00	21.50	5	639	0.78%
2021/01/22	0	0.00	2	21.25	21.15	-2	623	-0.32%
2021/01/20	2	22.50	0	0.00	21.50	2	590	0.34%
2021/01/07	5	20.81	5	21.42	21.65	0	290	0.00%
2021/01/06	0	0.00	2	21.05	20.85	-2	272	-0.73%
2020/12/10	0	0.00	12	21.10	21.10	-12	238	-5.03%
2020/12/08	1	21.10	0	0.00	21.10	1	238	0.42%
2020/12/07	1	21.30	0	0.00	21.30	1	237	0.42%
2020/12/04	0	0.00	22.8	21.04	21.40	-22.8	229	-9.92%
2020/11/16	1	20.35	0	0.00	20.35	1	208	0.48%
2020/11/11	1	20.40	0	0.00	20.50	1	223	0.45%
2020/10/29	0	0.00	1	20.50	20.60	-1	262	-0.38%
2020/09/21	0	0.00	1	21.95	21.95	-1	450	-0.22%
2020/09/16	0	0.00	1	21.85	21.80	-1	448	-0.22%
2020/09/08	0	0.00	1	21.90	21.90	-1	454	-0.22%
2020/09/02	2	22.20	0	0.00	22.15	2	461	0.43%
2020/07/30	0	0.00	0.1	20.90	20.95	-0.1	501	-0.01%
2020/07/28	1	20.40	0	0.00	20.05	1	503	0.20%
2020/07/17	1	20.95	0	0.00	20.95	1	517	0.19%
2020/07/13	0	0.00	0.1	21.30	21.40	-0.1	534	-0.02%
2020/07/10	2	21.05	2	21.00	21.00	0	545	0.00%
2020/07/08	1	21.75	0	0.00	21.85	1	540	0.19%
2020/07/07	0	0.00	8	23.23	23.30	-8	477	-1.68%
2020/07/06	5	23.20	1	23.15	23.20	4	412	0.97%
2020/07/03	0	0.00	1	23.10	23.15	-1	404	-0.25%
2020/06/24	1	22.70	0	0.00	22.70	1	417	0.24%
2020/06/08	0	0.00	1	22.40	22.25	-1	506	-0.20%
2020/06/03	0	0.00	2	21.80	21.85	-2	513	-0.39%
2020/05/28	1	21.20	0	0.00	21.00	1	510	0.20%
2020/04/30	1	21.95	0	0.00	22.05	1	461	0.22%
2020/04/21	0	0.00	5	21.40	20.75	-5	478	-1.04%
2020/04/17	2	21.93	2	21.65	21.60	0	474	0.00%
2020/04/13	0	0.00	3	20.45	20.45	-3	451	-0.66%
2020/03/27	0	0.00	10	19.20	19.40	-10	410	-2.44%
2020/03/26	0	0.00	1	18.80	19.25	-1	398	-0.25%
2020/03/25	10	17.80	0	0.00	18.60	10	394	2.53%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/16	1	19.80	0	0.00	19.50	1	329	0.30%
2020/03/13	0	0.00	3	20.05	20.15	-3	324	-0.93%
2020/02/03	1	22.80	0	0.00	22.90	1	234	0.43%
2019/12/19	1	25.90	0	0.00	25.90	1	217	0.46%
2019/12/06	0	0.00	0.2	25.80	25.80	-0.2	245	-0.10%
2019/11/13	0	0.00	3	26.30	26.20	-3	358	-0.84%
2019/11/12	3	26.10	0	0.00	26.15	3	376	0.80%
2019/11/08	1	26.30	1	26.30	26.30	0	379	0.00%
2019/11/06	0	0.00	14	26.48	26.40	-14	380	-3.67%
2019/11/05	3	26.45	0	0.00	26.35	3	380	0.79%
2019/11/04	6	26.48	0	0.00	26.50	6	383	1.57%
2019/10/31	5	26.75	0	0.00	26.45	5	391	1.28%
2019/10/22	0.1	27.30	0	0.00	26.80	0.1	532	0.03%
2019/10/15	0	0.00	6	26.60	27.00	-6	650	-0.92%
2019/10/14	0	0.00	2	26.45	26.45	-2	654	-0.31%
2019/10/08	3	26.60	0	0.00	26.45	3	659	0.45%
2019/10/07	5	26.65	0	0.00	26.70	5	664	0.75%
2019/10/04	0	0.00	10	26.74	26.65	-10	667	-1.50%
2019/10/03	4	26.80	0	0.00	26.70	4	672	0.59%
2019/10/02	5	26.95	2	26.90	26.90	3	675	0.44%
2019/10/01	2	27.08	1	27.25	27.10	1	676	0.15%
2019/09/26	1	27.65	0	0.00	27.65	1	675	0.15%
2019/09/24	1	28.20	0	0.00	28.10	1	681	0.15%
2019/09/20	2	28.15	0	0.00	28.10	2	671	0.30%
2019/09/11	0	0.00	1	27.80	27.70	-1	722	-0.14%
2019/09/10	1	27.40	1	27.55	27.45	0	733	0.00%
2019/09/06	3	28.22	1	28.50	28.25	2	765	0.26%
2019/09/05	12	28.28	1	28.25	28.30	11	774	1.42%
2019/09/04	0	0.00	1	27.80	28.05	-1	761	-0.13%
2019/09/03	1	27.90	0	0.00	27.70	1	758	0.13%
2019/08/15	0	0.00	1	27.00	27.15	-1	683	-0.15%
2019/08/13	6	25.85	17	25.74	25.60	-11	673	-1.63%
2019/08/08	3	26.05	0	0.00	26.35	3	706	0.42%
2019/08/07	6	26.20	0	0.00	26.20	6	709	0.85%
2019/08/06	7	25.43	7	25.77	26.15	0	717	0.00%
2019/08/05	6	26.44	12	26.05	25.90	-6	725	-0.83%
2019/08/02	2	26.80	3	26.60	26.55	-1	728	-0.14%
2019/08/01	0	0.00	6	27.12	27.20	-6	731	-0.82%
2019/07/31	3	26.35	3	26.75	26.75	0	729	0.00%
2019/07/30	4	26.68	4	26.50	26.55	0	729	0.00%
2019/07/29	5	26.83	0	0.00	26.80	5	736	0.68%
2019/07/26	7	27.56	35	27.20	27.15	-28	732	-3.82%
2019/07/25	3	28.17	0	0.00	27.80	3	719	0.42%
2019/07/23	1	30.65	0	0.00	30.65	1	665	0.15%
2019/07/10	35	30.45	0	0.00	30.40	35	900	3.89%
2019/07/02	0	0.00	1	30.45	30.50	-1	1,120	-0.09%
2019/06/19	0	0.00	4	30.56	30.55	-4	1,417	-0.28%
2019/06/18	4	30.13	0	0.00	29.95	4	1,386	0.29%
2019/06/17	0	0.00	1	29.95	30.00	-1	1,378	-0.07%
2019/06/14	2	30.90	0	0.00	30.00	2	1,377	0.15%
2019/06/06	0	0.00	2	29.00	29.00	-2	1,325	-0.15%
2019/06/05	0	0.00	1	29.05	29.05	-1	1,326	-0.08%
2019/05/30	2	29.20	0	0.00	29.20	2	1,342	0.15%
2019/05/16	0	0.00	9	29.70	29.90	-9	1,342	-0.67%
2019/05/10	0	0.00	1	29.90	29.85	-1	1,350	-0.07%
2019/05/07	0	0.00	8	30.50	30.30	-8	1,334	-0.60%
2019/05/06	1	30.10	0	0.00	30.10	1	1,329	0.08%
2019/05/03	0	0.00	1	31.00	31.10	-1	1,313	-0.08%
2019/05/02	0	0.00	1	31.10	30.95	-1	1,305	-0.08%
2019/04/29	1	30.70	0	0.00	30.70	1	1,291	0.08%
2019/04/26	22	31.77	23	32.10	31.75	-1	1,262	-0.08%
2019/04/24	0	0.00	1	31.05	31.05	-1	1,160	-0.09%
2019/04/23	0	0.00	1	31.20	31.20	-1	1,169	-0.09%
2019/04/22	9	31.85	7	32.10	32.00	2	1,149	0.17%
2019/04/19	0	0.00	1	31.20	31.50	-1	1,057	-0.09%
2019/04/18	0	0.00	1	31.30	30.70	-1	1,028	-0.10%
2019/04/16	5	31.55	5	31.10	31.05	0	966	0.00%
2019/04/15	0	0.00	6	30.85	30.85	-6	914	-0.66%
2019/04/12	11	31.07	11	30.37	30.30	0	886	0.00%
2019/04/11	0	0.00	1	30.55	30.70	-1	798	-0.13%
2019/04/08	1	30.55	2	30.55	30.10	-1	718	-0.14%
2019/04/03	13	30.38	12	30.25	30.55	1	680	0.15%
2019/04/02	1	29.40	3	29.28	29.65	-2	574	-0.35%
2019/03/27	0	0.00	1	28.55	28.45	-1	478	-0.21%
2019/03/26	0	0.00	5	28.60	28.40	-5	474	-1.05%
2019/03/25	5	28.41	1	28.30	28.70	4	444	0.90%
2019/03/21	0	0.00	10	27.50	27.80	-10	426	-2.34%
2019/03/15	0	0.00	3	27.15	27.15	-3	419	-0.72%
2019/03/08	0	0.00	1	27.25	27.50	-1	524	-0.19%
2019/02/27	5	27.65	0	0.00	27.65	5	510	0.98%
2019/02/22	0	0.00	2	27.60	27.65	-2	507	-0.39%
2019/02/21	0	0.00	2	27.50	27.50	-2	506	-0.40%
2019/02/18	0	0.00	5	27.30	27.30	-5	524	-0.95%
2019/02/13	0	0.00	3	27.15	27.20	-3	504	-0.60%
2019/02/12	3	26.65	0	0.00	27.20	3	499	0.60%
2019/01/30	3	26.25	3	26.32	26.40	0	472	0.00%
2019/01/28	5	26.28	0	0.00	26.30	5	465	1.07%
2019/01/24	0	0.00	45	26.42	26.40	-45	464	-9.68%
2019/01/10	0	0.00	5	25.30	25.35	-5	445	-1.12%
2018/12/18	12	27.50	0	0.00	27.20	12	512	2.34%
2018/12/17	0	0.00	12	28.25	28.25	-12	498	-2.41%
2018/12/14	0	0.00	1	27.65	27.80	-1	468	-0.21%
2018/12/06	1	27.70	0	0.00	27.40	1	518	0.19%
2018/11/21	0	0.00	10	27.16	27.20	-10	555	-1.80%
2018/11/15	3	26.85	0	0.00	26.85	3	605	0.50%
2018/10/25	3	25.50	0	0.00	25.30	3	878	0.34%
2018/10/16	0	0.00	2	26.43	26.15	-2	888	-0.23%
2018/09/19	0	0.00	3	27.97	27.90	-3	1,236	-0.24%
2018/09/17	0	0.00	1	28.00	28.00	-1	1,372	-0.07%
2018/09/14	0	0.00	2	27.38	27.50	-2	1,361	-0.15%
2018/09/13	1	27.40	0	0.00	26.90	1	1,350	0.07%
2018/09/03	0	0.00	32	27.98	27.95	-32	1,288	-2.48%
2018/08/31	1	27.80	0	0.00	27.95	1	1,231	0.08%
2018/08/30	0	0.00	1	27.65	27.75	-1	1,213	-0.08%
2018/08/28	1	27.55	0	0.00	27.30	1	1,189	0.08%
2018/08/27	1	27.35	1	27.30	27.30	0	1,177	0.00%
2018/08/24	0	0.00	2	27.60	27.30	-2	1,155	-0.17%
2018/08/22	1	27.20	1	27.50	27.50	0	1,127	0.00%
2018/08/21	1	27.20	1	27.25	27.45	0	1,109	0.00%
2018/08/20	1	26.95	2	27.05	26.80	-1	1,081	-0.09%
2018/08/14	1	26.70	0	0.00	26.70	1	964	0.10%
2018/08/13	0	0.00	3	25.60	25.30	-3	942	-0.32%
2018/08/10	0	0.00	2	25.85	25.95	-2	927	-0.22%
2018/08/07	2	25.15	1	25.25	25.40	1	898	0.11%
2018/08/06	1	25.75	3.1	25.03	25.75	-2.1	886	-0.24%
2018/07/24	0	0.00	2	23.40	23.40	-2	857	-0.23%
2018/07/23	2	22.95	0	0.00	23.10	2	856	0.23%
2018/07/17	0	0.00	4	23.73	24.40	-4	644	-0.62%
2018/07/13	3	21.90	0	0.00	22.95	3	596	0.50%
2018/06/28	0	0.00	1	23.10	23.15	-1	582	-0.17%
2018/06/27	1	23.85	0	0.00	23.70	1	439	0.23%
2018/06/26	1	24.05	0	0.00	24.00	1	295	0.34%
2018/06/25	0	0.00	2	23.00	23.05	-2	277	-0.72%
2018/06/22	0	0.00	4	22.83	22.85	-4	285	-1.40%
2018/06/19	0	0.00	4	22.98	22.90	-4	295	-1.35%
2018/06/15	0	0.00	2	23.40	23.35	-2	295	-0.68%
2018/06/14	2	22.80	2	23.30	23.30	0	295	0.00%
2018/06/11	0	0.00	2	22.90	22.90	-2	284	-0.70%
2018/06/08	2	22.80	0	0.00	23.00	2	284	0.70%
2018/06/07	2	22.83	1	22.80	22.90	1	297	0.34%
2018/06/06	0	0.00	2	22.78	22.85	-2	300	-0.67%
2018/06/04	1	22.45	0	0.00	22.50	1	301	0.33%
2018/06/01	0	0.00	3	22.25	22.40	-3	305	-0.98%
2018/05/18	1	21.75	0	0.00	21.80	1	363	0.28%
2018/05/09	2	22.80	0	0.00	22.70	2	380	0.53%
2018/05/08	0	0.00	6	23.04	22.95	-6	382	-1.57%
2018/04/30	0	0.00	2	24.20	24.00	-2	389	-0.51%
2018/04/26	2	22.55	0	0.00	22.30	2	366	0.55%
2018/04/24	1	22.25	0	0.00	22.35	1	372	0.27%
2018/04/23	2	23.50	0	0.00	23.00	2	372	0.54%
2018/04/20	1	23.70	0	0.00	23.70	1	368	0.27%
2018/04/18	0	0.00	4	23.75	23.75	-4	376	-1.06%
2018/04/17	8	23.60	0	0.00	23.70	8	381	2.09%
2018/03/31	2	25.30	0	0.00	25.40	2	478	0.42%
2018/03/30	4	25.70	0.1	25.50	25.50	3.9	476	0.82%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/27	2	25.50	0	0.00	25.50	2	531	0.38%
2018/03/26	0.5	26.00	0	0.00	25.15	0.5	524	0.09%
2018/03/23	0	0.00	1	24.95	25.05	-1	526	-0.19%
2018/03/15	1	26.35	1	26.35	26.30	0	532	0.00%
2018/03/14	0	0.00	1	26.20	26.20	-1	553	-0.18%
2018/03/13	1	25.70	2	26.40	26.30	-1	554	-0.18%
2018/03/12	3	25.82	0	0.00	25.85	3	546	0.55%
2018/03/08	0	0.00	2	26.15	26.00	-2	555	-0.36%
2018/03/07	1	25.90	0	0.00	25.90	1	558	0.18%
2018/03/05	0	0.00	3	25.90	25.90	-3	587	-0.51%
2018/03/02	1	25.70	1	26.05	26.00	0	602	0.00%
2018/03/01	1	25.85	3	26.13	26.35	-2	606	-0.33%
2018/02/27	2	26.83	0	0.00	26.45	2	651	0.31%
2018/02/26	1	27.00	0	0.00	26.80	1	654	0.15%
2018/02/22	0	0.00	3	26.90	26.90	-3	663	-0.45%
2018/02/21	2	26.80	1	27.20	27.10	1	667	0.15%
2018/02/12	2	25.85	0	0.00	25.90	2	674	0.30%
2018/02/07	6	25.05	0	0.00	24.85	6	763	0.79%
2018/01/30	0	0.00	3	26.95	26.90	-3	804	-0.37%
2018/01/29	0	0.00	1	27.40	27.30	-1	817	-0.12%
2018/01/26	1	27.00	0	0.00	26.90	1	830	0.12%
2018/01/25	9	27.06	2	27.03	27.00	7	877	0.80%
2018/01/24	2	27.08	0	0.00	27.25	2	881	0.23%
2018/01/23	0	0.00	1	27.20	27.15	-1	900	-0.11%
2018/01/22	3	27.25	5	27.30	27.20	-2	913	-0.22%
2018/01/19	8	27.53	0	0.00	27.50	8	920	0.87%
2018/01/16	0	0.00	2	27.95	28.00	-2	943	-0.21%
2018/01/15	1	28.35	0	0.00	28.00	1	950	0.11%
2018/01/12	1	27.70	1	27.65	27.60	0	951	0.00%
2018/01/10	0	0.00	5	27.80	27.80	-5	964	-0.52%
2018/01/09	1	28.10	0	0.00	28.15	1	969	0.10%
2018/01/08	3	28.63	0	0.00	28.50	3	989	0.30%
2018/01/05	3	29.25	5	28.97	29.05	-2	1,020	-0.20%
2018/01/04	1	28.25	0	0.00	28.10	1	990	0.10%
2018/01/03	1	28.30	0	0.00	28.25	1	1,023	0.10%
2018/01/02	0	0.00	1	28.30	28.30	-1	1,026	-0.10%