券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 277 | -0.36% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 22.20 | 22.35 | -10 | 277 | -3.60% |
|
| 2024/04/19 | 1 | 21.80 | 1 | 23.10 | 21.80 | 0 | 277 | 0.00% |
|
| 2024/04/18 | 1 | 23.30 | 2 | 23.30 | 23.30 | -1 | 272 | -0.37% |
|
| 2024/04/16 | 5 | 23.30 | 1 | 23.60 | 22.85 | 4 | 284 | 1.41% |
|
| 2024/04/12 | 1 | 24.45 | 1 | 24.50 | 24.50 | 0 | 366 | 0.00% |
|
| 2024/04/09 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 364 | 0.55% |
|
| 2024/04/08 | 1 | 23.90 | 1 | 24.10 | 24.10 | 0 | 365 | 0.00% |
|
| 2024/03/28 | 5 | 24.16 | 0 | 0.00 | 24.10 | 5 | 397 | 1.26% |
|
| 2024/03/25 | 4 | 24.80 | 0 | 0.00 | 24.65 | 4 | 417 | 0.96% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 404 | -0.25% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 418 | -0.24% |
|
| 2024/03/19 | 1 | 23.70 | 1 | 24.00 | 24.00 | 0 | 470 | 0.00% |
|
| 2024/03/14 | 1 | 23.85 | 1 | 23.65 | 23.65 | 0 | 471 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 24.23 | 24.05 | -2 | 470 | -0.43% |
|
| 2024/03/11 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 466 | 0.21% |
|
| 2024/03/06 | 1 | 25.20 | 0 | 0.00 | 24.85 | 1 | 448 | 0.22% |
|
| 2024/03/05 | 3 | 25.25 | 1 | 25.30 | 25.15 | 2 | 449 | 0.45% |
|
| 2024/03/04 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 447 | 0.22% |
|
| 2024/02/29 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 460 | 0.22% |
|
| 2024/02/27 | 5 | 26.20 | 2 | 26.75 | 25.65 | 3 | 457 | 0.66% |
|
| 2024/02/26 | 3 | 26.12 | 0 | 0.00 | 26.15 | 3 | 461 | 0.65% |
|
| 2024/02/22 | 2 | 25.95 | 0 | 0.00 | 25.85 | 2 | 493 | 0.41% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 537 | -0.19% |
|
| 2024/02/16 | 2 | 26.20 | 1 | 25.70 | 26.05 | 1 | 548 | 0.18% |
|
| 2024/02/02 | 1 | 25.40 | 1 | 25.35 | 25.35 | 0 | 631 | 0.00% |
|
| 2024/01/31 | 1 | 26.35 | 0 | 0.00 | 25.95 | 1 | 651 | 0.15% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 961 | -0.21% |
|
| 2024/01/18 | 2 | 26.25 | 0 | 0.00 | 26.00 | 2 | 962 | 0.21% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 26.74 | 26.60 | -4 | 974 | -0.41% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 987 | -0.10% |
|
| 2024/01/08 | 4 | 29.26 | 2 | 28.20 | 27.95 | 2 | 971 | 0.21% |
|
| 2024/01/05 | 1 | 27.35 | 9 | 27.61 | 27.65 | -8 | 900 | -0.89% |
|
| 2024/01/02 | 1 | 28.15 | 0 | 0.00 | 27.75 | 1 | 899 | 0.11% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 865 | -0.12% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 871 | -0.11% |
|
| 2023/12/15 | 8 | 28.63 | 2 | 28.35 | 28.15 | 6 | 954 | 0.63% |
|
| 2023/12/14 | 42 | 29.49 | 6 | 29.59 | 29.20 | 36 | 940 | 3.83% |
|
| 2023/12/13 | 1 | 28.00 | 1 | 28.00 | 28.00 | 0 | 885 | 0.00% |
|
| 2023/12/12 | 1 | 27.60 | 1 | 27.40 | 27.40 | 0 | 889 | 0.00% |
|
| 2023/12/06 | 1 | 28.10 | 1 | 27.80 | 27.80 | 0 | 910 | 0.00% |
|
| 2023/11/30 | 1 | 29.05 | 1 | 28.70 | 28.70 | 0 | 1,002 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 998 | -0.10% |
|
| 2023/11/28 | 1 | 28.65 | 4 | 29.00 | 29.20 | -3 | 995 | -0.30% |
|
| 2023/11/27 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 982 | 0.10% |
|
| 2023/11/24 | 1 | 29.45 | 0 | 0.00 | 28.85 | 1 | 981 | 0.10% |
|
| 2023/11/22 | 1 | 29.70 | 1 | 29.80 | 29.65 | 0 | 972 | 0.00% |
|
| 2023/11/21 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 946 | 0.11% |
|
| 2023/11/20 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 941 | 0.21% |
|
| 2023/11/17 | 1 | 29.30 | 2.3 | 29.36 | 29.30 | -1.3 | 934 | -0.14% |
|
| 2023/11/15 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 893 | 0.11% |
|
| 2023/11/14 | 1 | 28.25 | 1 | 28.80 | 28.70 | 0 | 885 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 30.15 | 28.65 | -1 | 865 | -0.12% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 28.00 | 27.45 | -1 | 807 | -0.12% |
|
| 2023/11/09 | 1 | 27.70 | 3 | 27.80 | 27.50 | -2 | 805 | -0.25% |
|
| 2023/11/08 | 1 | 28.70 | 1 | 29.30 | 28.30 | 0 | 805 | 0.00% |
|
| 2023/11/07 | 2 | 28.98 | 1 | 28.85 | 28.75 | 1 | 792 | 0.13% |
|
| 2023/11/06 | 5 | 28.79 | 5 | 28.52 | 29.50 | 0 | 778 | 0.00% |
|
| 2023/11/03 | 3 | 28.00 | 2 | 27.20 | 28.45 | 1 | 583 | 0.17% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 26.23 | 25.90 | -4 | 513 | -0.78% |
|
| 2023/10/31 | 3 | 25.55 | 0 | 0.00 | 25.10 | 3 | 514 | 0.58% |
|
| 2023/10/27 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 523 | 0.19% |
|
| 2023/10/25 | 1 | 26.50 | 1 | 26.55 | 26.40 | 0 | 549 | 0.00% |
|
| 2023/10/19 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 575 | 0.17% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 28.20 | 26.60 | -3 | 585 | -0.51% |
|
| 2023/10/13 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 603 | 0.33% |
|
| 2023/10/11 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 700 | 0.14% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 26.90 | 26.60 | -2 | 827 | -0.24% |
|
| 2023/10/04 | 2 | 26.60 | 0 | 0.00 | 26.35 | 2 | 1,061 | 0.19% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 1,111 | -0.09% |
|
| 2023/09/22 | 1 | 30.50 | 2 | 29.33 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2023/09/21 | 8 | 29.12 | 6 | 29.02 | 29.00 | 2 | 1,065 | 0.19% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 1,013 | -0.10% |
|
| 2023/09/07 | 1 | 28.30 | 1 | 28.50 | 28.40 | 0 | 1,035 | 0.00% |
|
| 2023/09/06 | 1 | 29.30 | 1 | 29.30 | 29.05 | 0 | 1,032 | 0.00% |
|
| 2023/09/05 | 5 | 27.08 | 4 | 27.80 | 28.60 | 1 | 991 | 0.10% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 25.80 | 26.00 | -0.1 | 972 | -0.01% |
|
| 2023/09/01 | 0.1 | 26.00 | 0 | 0.00 | 25.80 | 0.1 | 980 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 1,122 | -0.09% |
|
| 2023/08/25 | 1 | 26.40 | 1 | 26.30 | 26.20 | 0 | 1,136 | 0.00% |
|
| 2023/08/24 | 1 | 26.45 | 0 | 0.00 | 26.10 | 1 | 1,153 | 0.09% |
|
| 2023/08/22 | 0.1 | 27.00 | 0 | 0.00 | 26.40 | 0.1 | 1,243 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 26.96 | 27.20 | -4 | 1,303 | -0.31% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 1,347 | -0.07% |
|
| 2023/08/10 | 1 | 27.55 | 0 | 0.00 | 26.55 | 1 | 1,348 | 0.07% |
|
| 2023/08/09 | 1 | 28.60 | 1 | 28.15 | 28.25 | 0 | 1,339 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 1,340 | -0.07% |
|
| 2023/08/01 | 1 | 29.80 | 0 | 0.00 | 29.50 | 1 | 1,352 | 0.07% |
|
| 2023/07/31 | 1 | 30.15 | 0 | 0.00 | 29.80 | 1 | 1,349 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 1,333 | -0.07% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 1,326 | -0.08% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 1,331 | -0.08% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 30.98 | 30.85 | -2 | 1,336 | -0.15% |
|
| 2023/07/21 | 3 | 32.17 | 5 | 31.32 | 31.35 | -2 | 1,337 | -0.15% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 1,334 | -0.15% |
|
| 2023/07/19 | 4 | 31.36 | 3 | 31.20 | 31.10 | 1 | 1,336 | 0.07% |
|
| 2023/07/18 | 1 | 31.70 | 15 | 31.74 | 32.10 | -14 | 1,347 | -1.04% |
|
| 2023/07/17 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 1,338 | 0.07% |
|
| 2023/07/14 | 10 | 33.88 | 4 | 33.86 | 34.20 | 6 | 1,310 | 0.46% |
|
| 2023/07/13 | 16 | 34.64 | 4 | 33.65 | 33.25 | 12 | 1,259 | 0.95% |
|
| 2023/07/12 | 1 | 33.85 | 5 | 34.01 | 33.75 | -4 | 1,132 | -0.35% |
|
| 2023/07/11 | 3 | 32.52 | 3 | 32.87 | 32.00 | 0 | 974 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 913 | -0.11% |
|
| 2023/07/07 | 1 | 31.30 | 1 | 31.35 | 31.60 | 0 | 916 | 0.00% |
|
| 2023/07/06 | 10 | 32.08 | 3 | 32.37 | 32.10 | 7 | 922 | 0.76% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 928 | -0.11% |
|
| 2023/06/29 | 1 | 31.45 | 2 | 31.25 | 31.20 | -1 | 955 | -0.10% |
|
| 2023/06/28 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 964 | 0.10% |
|
| 2023/06/27 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 985 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 31.65 | 31.70 | -3 | 1,010 | -0.30% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 31.98 | 31.80 | -2 | 1,026 | -0.19% |
|
| 2023/06/16 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 1,031 | 0.19% |
|
| 2023/06/09 | 1 | 33.15 | 0 | 0.00 | 32.90 | 1 | 1,099 | 0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.20 | 32.75 | -1 | 1,121 | -0.09% |
|
| 2023/06/06 | 6 | 34.21 | 6 | 34.03 | 33.75 | 0 | 1,339 | 0.00% |
|
| 2023/06/05 | 5 | 35.55 | 4 | 35.65 | 35.20 | 1 | 1,330 | 0.08% |
|
| 2023/06/02 | 2 | 34.00 | 5 | 34.45 | 34.25 | -3 | 1,267 | -0.24% |
|
| 2023/06/01 | 1 | 33.80 | 1 | 34.40 | 34.30 | 0 | 1,276 | 0.00% |
|
| 2023/05/31 | 1 | 34.10 | 3 | 34.10 | 33.70 | -2 | 1,308 | -0.15% |
|
| 2023/05/30 | 3 | 34.55 | 3 | 34.18 | 34.10 | 0 | 1,339 | 0.00% |
|
| 2023/05/29 | 1 | 34.35 | 5.1 | 35.41 | 34.85 | -4.1 | 1,389 | -0.30% |
|
| 2023/05/26 | 1 | 34.00 | 1 | 33.30 | 33.45 | 0 | 1,423 | 0.00% |
|
| 2023/05/25 | 36 | 34.84 | 35 | 34.10 | 33.85 | 1 | 1,564 | 0.06% |
|
| 2023/05/24 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 1,583 | 0.13% |
|
| 2023/05/23 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 1,774 | 0.06% |
|
| 2023/05/22 | 1 | 33.10 | 1 | 33.50 | 33.60 | 0 | 1,812 | 0.00% |
|
| 2023/05/19 | 4 | 33.11 | 1 | 32.90 | 32.75 | 3 | 1,829 | 0.16% |
|
| 2023/05/18 | 2 | 33.85 | 2 | 33.85 | 33.00 | 0 | 1,860 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,906 | -0.05% |
|
| 2023/05/12 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 1,963 | 0.05% |
|
| 2023/05/11 | 1 | 32.15 | 1 | 32.50 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 31.65 | 31.30 | -1 | 2,233 | -0.04% |
|
| 2023/05/05 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 3,044 | 0.03% |
|
| 2023/04/27 | 1 | 32.25 | 1 | 32.60 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/25 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 3,342 | 0.03% |
|
| 2023/04/24 | 1 | 33.10 | 1 | 33.40 | 33.30 | 0 | 3,383 | 0.00% |
|
| 2023/04/20 | 1 | 34.55 | 0 | 0.00 | 34.00 | 1 | 3,425 | 0.03% |
|
| 2023/04/19 | 1 | 35.30 | 2 | 35.35 | 35.20 | -1 | 3,478 | -0.03% |
|
| 2023/04/14 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 12 | 36.90 | 36.60 | -12 | 4,244 | -0.28% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 37.61 | 37.40 | -4 | 4,424 | -0.09% |
|
| 2023/04/11 | 3 | 37.63 | 0 | 0.00 | 37.35 | 3 | 4,458 | 0.07% |
|
| 2023/04/10 | 2 | 37.75 | 2 | 37.73 | 38.00 | 0 | 4,484 | 0.00% |
|
| 2023/04/07 | 3 | 37.68 | 1 | 37.40 | 37.35 | 2 | 4,530 | 0.04% |
|
| 2023/04/06 | 1 | 36.20 | 1 | 37.00 | 37.25 | 0 | 4,554 | 0.00% |
|
| 2023/03/31 | 1 | 36.90 | 1 | 36.80 | 36.80 | 0 | 4,575 | 0.00% |
|
| 2023/03/30 | 1 | 36.25 | 5 | 36.22 | 36.85 | -4 | 4,622 | -0.09% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 35.40 | 35.50 | -2 | 4,684 | -0.04% |
|
| 2023/03/28 | 3 | 35.75 | 1 | 35.50 | 35.35 | 2 | 4,871 | 0.04% |
|
| 2023/03/27 | 2 | 37.00 | 2 | 37.30 | 36.65 | 0 | 4,889 | 0.00% |
|
| 2023/03/24 | 6 | 36.95 | 2 | 37.43 | 36.60 | 4 | 5,027 | 0.08% |
|
| 2023/03/23 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 5,051 | 0.02% |
|
| 2023/03/22 | 1 | 37.45 | 1 | 37.15 | 37.15 | 0 | 5,114 | 0.00% |
|
| 2023/03/21 | 3 | 37.18 | 1 | 37.45 | 37.10 | 2 | 5,245 | 0.04% |
|
| 2023/03/20 | 3 | 36.70 | 3 | 36.92 | 37.10 | 0 | 5,337 | 0.00% |
|
| 2023/03/17 | 8 | 36.54 | 1 | 36.45 | 36.45 | 7 | 5,512 | 0.13% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 5,638 | -0.02% |
|
| 2023/03/15 | 1 | 38.35 | 2 | 37.98 | 37.60 | -1 | 5,700 | -0.02% |
|
| 2023/03/14 | 2 | 38.08 | 2 | 37.95 | 37.75 | 0 | 5,808 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 37.81 | 37.85 | -4 | 6,032 | -0.07% |
|
| 2023/03/10 | 3 | 39.00 | 4 | 38.31 | 38.70 | -1 | 6,452 | -0.02% |
|
| 2023/03/09 | 8 | 40.11 | 9 | 39.98 | 39.10 | -1 | 6,602 | -0.02% |
|
| 2023/03/08 | 2 | 38.38 | 2 | 38.20 | 38.20 | 0 | 6,569 | 0.00% |
|
| 2023/03/07 | 2 | 38.83 | 2 | 38.68 | 38.65 | 0 | 6,576 | 0.00% |
|
| 2023/03/06 | 1 | 38.70 | 1 | 39.20 | 39.00 | 0 | 6,576 | 0.00% |
|
| 2023/03/03 | 2 | 38.50 | 2 | 38.68 | 38.35 | 0 | 6,574 | 0.00% |
|
| 2023/03/02 | 2 | 38.90 | 13 | 39.16 | 38.85 | -11 | 6,574 | -0.17% |
|
| 2023/03/01 | 9 | 39.95 | 9 | 39.82 | 39.70 | 0 | 6,565 | 0.00% |
|
| 2023/02/24 | 14 | 39.90 | 15 | 39.65 | 39.60 | -1 | 6,527 | -0.02% |
|
| 2023/02/23 | 20 | 39.95 | 8 | 39.98 | 39.60 | 12 | 6,487 | 0.18% |
|
| 2023/02/22 | 13 | 38.79 | 11 | 38.69 | 38.65 | 2 | 6,370 | 0.03% |
|
| 2023/02/21 | 26 | 40.84 | 27 | 40.32 | 39.90 | -1 | 6,399 | -0.02% |
|
| 2023/02/20 | 6 | 39.52 | 8 | 39.71 | 39.80 | -2 | 6,247 | -0.03% |
|
| 2023/02/17 | 6 | 39.04 | 5 | 38.97 | 38.85 | 1 | 6,248 | 0.02% |
|
| 2023/02/16 | 8 | 39.09 | 7 | 39.10 | 39.10 | 1 | 6,273 | 0.02% |
|
| 2023/02/15 | 7 | 38.24 | 7 | 38.46 | 38.55 | 0 | 6,306 | 0.00% |
|
| 2023/02/14 | 6 | 38.75 | 5 | 38.89 | 38.55 | 1 | 6,338 | 0.02% |
|
| 2023/02/13 | 7 | 38.79 | 7 | 38.95 | 38.65 | 0 | 6,429 | 0.00% |
|
| 2023/02/10 | 8 | 39.11 | 20 | 39.50 | 38.60 | -12 | 6,602 | -0.18% |
|
| 2023/02/09 | 37 | 40.74 | 34 | 40.16 | 40.05 | 3 | 6,687 | 0.04% |
|
| 2023/02/08 | 5 | 40.12 | 2 | 40.40 | 39.80 | 3 | 7,026 | 0.04% |
|
| 2023/02/07 | 1 | 39.60 | 1 | 39.70 | 39.70 | 0 | 7,168 | 0.00% |
|
| 2023/02/06 | 10 | 39.32 | 7 | 40.05 | 40.45 | 3 | 7,206 | 0.04% |
|
| 2023/02/03 | 34 | 40.70 | 9 | 40.90 | 38.80 | 25 | 7,027 | 0.36% |
|
| 2023/02/02 | 0 | 0.00 | 4.1 | 41.62 | 41.90 | -4.1 | 6,483 | -0.06% |
|
| 2023/02/01 | 2 | 37.78 | 5 | 37.54 | 38.10 | -3 | 6,425 | -0.05% |
|
| 2023/01/31 | 3 | 37.15 | 4 | 37.50 | 37.50 | -1 | 6,382 | -0.02% |
|
| 2023/01/30 | 1 | 36.60 | 3 | 36.17 | 36.55 | -2 | 6,311 | -0.03% |
|
| 2023/01/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 6,305 | 0.02% |
|
| 2023/01/16 | 3 | 35.40 | 2 | 35.35 | 35.35 | 1 | 6,315 | 0.02% |
|
| 2023/01/13 | 1 | 36.05 | 0 | 0.00 | 35.75 | 1 | 6,317 | 0.02% |
|
| 2023/01/12 | 9 | 36.82 | 3 | 37.10 | 36.45 | 6 | 6,289 | 0.10% |
|
| 2023/01/10 | 1 | 37.25 | 10 | 36.62 | 36.20 | -9 | 6,255 | -0.14% |
|
| 2023/01/09 | 4 | 37.46 | 1 | 37.25 | 37.00 | 3 | 6,245 | 0.05% |
|
| 2023/01/06 | 1 | 37.70 | 1 | 37.70 | 37.40 | 0 | 6,230 | 0.00% |
|
| 2023/01/05 | 5 | 37.80 | 12 | 37.92 | 37.70 | -7 | 6,224 | -0.11% |
|
| 2023/01/04 | 29 | 37.97 | 14.1 | 37.77 | 37.60 | 14.9 | 6,102 | 0.24% |
|
| 2023/01/03 | 5 | 36.80 | 7 | 36.90 | 36.50 | -2 | 5,834 | -0.03% |
|
| 2022/12/30 | 7 | 35.51 | 15.2 | 35.36 | 36.80 | -8.2 | 5,621 | -0.15% |
|
| 2022/12/29 | 4 | 33.88 | 7 | 33.90 | 33.65 | -3 | 5,467 | -0.06% |
|
| 2022/12/28 | 3 | 35.68 | 12 | 35.38 | 34.85 | -9 | 5,518 | -0.16% |
|
| 2022/12/27 | 4 | 36.23 | 2 | 36.65 | 36.05 | 2 | 5,513 | 0.04% |
|
| 2022/12/26 | 1 | 36.00 | 5 | 35.90 | 35.95 | -4 | 5,477 | -0.07% |
|
| 2022/12/23 | 5 | 35.68 | 4 | 35.78 | 35.35 | 1 | 5,480 | 0.02% |
|
| 2022/12/22 | 3 | 35.97 | 3 | 36.50 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 8 | 35.31 | 19 | 35.32 | 36.00 | -11 | 5,506 | -0.20% |
|
| 2022/12/20 | 17 | 36.67 | 8 | 36.63 | 35.25 | 9 | 5,491 | 0.16% |
|
| 2022/12/19 | 3 | 36.33 | 1 | 36.65 | 35.20 | 2 | 5,381 | 0.04% |
|
| 2022/12/16 | 18 | 37.25 | 9 | 36.92 | 36.35 | 9 | 5,398 | 0.17% |
|
| 2022/12/15 | 2 | 37.03 | 6 | 36.69 | 36.45 | -4 | 5,305 | -0.08% |
|
| 2022/12/14 | 4 | 36.83 | 2 | 36.83 | 36.70 | 2 | 5,303 | 0.04% |
|
| 2022/12/13 | 8 | 37.04 | 4 | 37.09 | 36.55 | 4 | 5,289 | 0.08% |
|
| 2022/12/12 | 3 | 37.22 | 7 | 36.86 | 36.55 | -4 | 5,213 | -0.08% |
|
| 2022/12/09 | 13 | 37.01 | 6 | 37.03 | 36.65 | 7 | 5,160 | 0.14% |
|
| 2022/12/08 | 4 | 35.08 | 34 | 34.72 | 36.55 | -30 | 5,052 | -0.59% |
|
| 2022/12/07 | 1 | 34.85 | 0 | 0.00 | 34.45 | 1 | 4,994 | 0.02% |
|
| 2022/12/06 | 5 | 37.53 | 5 | 37.31 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 8 | 38.10 | 10 | 38.06 | 37.35 | -2 | 5,113 | -0.04% |
|
| 2022/12/02 | 22.1 | 37.29 | 27 | 36.62 | 36.95 | -4.9 | 4,919 | -0.10% |
|
| 2022/12/01 | 10 | 37.24 | 2 | 37.23 | 38.30 | 8 | 4,541 | 0.18% |
|
| 2022/11/30 | 2 | 33.60 | 2.1 | 33.81 | 34.85 | -0.1 | 4,466 | 0.00% |
|
| 2022/11/29 | 2 | 31.28 | 3 | 31.17 | 31.70 | -1 | 4,464 | -0.02% |
|
| 2022/11/28 | 8.1 | 31.08 | 6 | 31.04 | 31.35 | 2.1 | 4,821 | 0.04% |
|
| 2022/11/25 | 1 | 31.50 | 2 | 32.40 | 31.30 | -1 | 5,126 | -0.02% |
|
| 2022/11/24 | 1 | 32.55 | 6 | 32.13 | 32.40 | -5 | 5,419 | -0.09% |
|
| 2022/11/23 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 5,489 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 21 | 32.60 | 32.30 | -21 | 5,549 | -0.38% |
|
| 2022/11/21 | 3 | 33.17 | 42 | 33.40 | 32.70 | -39 | 5,741 | -0.68% |
|
| 2022/11/18 | 4 | 33.59 | 6 | 33.68 | 32.80 | -2 | 5,738 | -0.03% |
|
| 2022/11/17 | 9 | 34.27 | 11.1 | 33.91 | 34.05 | -2.1 | 5,792 | -0.04% |
|
| 2022/11/16 | 13 | 33.45 | 3 | 33.58 | 33.45 | 10 | 5,795 | 0.17% |
|
| 2022/11/15 | 0 | 33.15 | 5 | 33.58 | 33.50 | -5 | 5,843 | -0.09% |
|
| 2022/11/14 | 1 | 33.65 | 17 | 33.35 | 33.80 | -16 | 6,183 | -0.26% |
|
| 2022/11/11 | 11 | 34.51 | 1 | 33.30 | 33.20 | 10 | 6,657 | 0.15% |
|
| 2022/11/10 | 4 | 34.36 | 6 | 33.72 | 33.50 | -2 | 6,995 | -0.03% |
|
| 2022/11/09 | 11 | 34.60 | 8 | 34.41 | 34.35 | 3 | 7,120 | 0.04% |
|
| 2022/11/08 | 7.1 | 34.51 | 10 | 35.75 | 33.75 | -2.9 | 7,320 | -0.04% |
|
| 2022/11/07 | 24 | 33.78 | 6 | 33.77 | 33.25 | 18 | 7,510 | 0.24% |
|
| 2022/11/04 | 116 | 33.46 | 76 | 33.25 | 34.10 | 40 | 8,167 | 0.49% |
大買/
|
| 2022/11/03 | 22 | 30.27 | 12 | 31.16 | 32.30 | 10 | 8,348 | 0.12% |
|
| 2022/11/02 | 60 | 29.89 | 9 | 29.81 | 29.40 | 51 | 8,390 | 0.61% |
|
| 2022/11/01 | 2 | 27.70 | 3 | 27.93 | 28.30 | -1 | 8,518 | -0.01% |
|
| 2022/10/31 | 20 | 27.46 | 12 | 27.61 | 27.60 | 8 | 8,835 | 0.09% |
|
| 2022/10/28 | 2 | 27.13 | 10 | 26.97 | 25.95 | -8 | 9,344 | -0.09% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.60 | 28.00 | -1 | 9,865 | -0.01% |
|
| 2022/10/26 | 1 | 27.35 | 2 | 27.43 | 27.30 | -1 | 10,132 | -0.01% |
|
| 2022/10/25 | 4 | 28.10 | 3 | 27.83 | 27.40 | 1 | 10,731 | 0.01% |
|
| 2022/10/24 | 1 | 28.45 | 5 | 28.61 | 28.85 | -4 | 11,711 | -0.03% |
|
| 2022/10/21 | 3 | 27.90 | 1 | 28.30 | 27.50 | 2 | 11,981 | 0.02% |
|
| 2022/10/19 | 1 | 29.95 | 6 | 29.63 | 29.45 | -5 | 12,431 | -0.04% |
|
| 2022/10/18 | 3 | 30.33 | 1 | 30.00 | 30.00 | 2 | 12,726 | 0.02% |
|
| 2022/10/17 | 1 | 28.50 | 1 | 28.70 | 30.40 | 0 | 13,412 | 0.00% |
|
| 2022/10/14 | 3 | 30.60 | 5 | 30.35 | 30.35 | -2 | 14,179 | -0.01% |
|
| 2022/10/13 | 6 | 30.03 | 2 | 28.80 | 28.70 | 4 | 14,483 | 0.03% |
|
| 2022/10/12 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 14,759 | 0.01% |
|
| 2022/10/07 | 1 | 33.00 | 5 | 33.60 | 33.00 | -4 | 15,818 | -0.03% |
|
| 2022/10/05 | 5 | 35.85 | 1 | 35.95 | 34.10 | 4 | 17,159 | 0.02% |
|
| 2022/10/04 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 17,784 | 0.01% |
|
| 2022/10/03 | 1 | 33.65 | 2 | 33.75 | 33.85 | -1 | 18,070 | -0.01% |
|
| 2022/09/30 | 1 | 33.65 | 3 | 33.83 | 34.20 | -2 | 19,032 | -0.01% |
|
| 2022/09/29 | 10 | 34.81 | 9 | 34.67 | 34.10 | 1 | 19,592 | 0.01% |
|
| 2022/09/28 | 3 | 35.02 | 2 | 33.05 | 33.15 | 1 | 20,550 | 0.00% |
|
| 2022/09/27 | 2.1 | 35.42 | 1 | 36.20 | 36.30 | 1.1 | 20,660 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 35.80 | 36.05 | -2 | 21,027 | -0.01% |
|
| 2022/09/23 | 1 | 37.80 | 58 | 38.32 | 37.70 | -57 | 21,295 | -0.27% |
|
| 2022/09/22 | 10 | 41.15 | 1 | 40.00 | 39.85 | 9 | 21,366 | 0.04% |
|
| 2022/09/21 | 2 | 40.80 | 2 | 40.80 | 40.50 | 0 | 21,474 | 0.00% |
|
| 2022/09/20 | 9 | 41.84 | 1 | 41.35 | 41.30 | 8 | 21,824 | 0.04% |
|
| 2022/09/19 | 1 | 41.65 | 1 | 40.30 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/16 | 6 | 41.50 | 7 | 41.09 | 41.25 | -1 | 21,882 | 0.00% |
|
| 2022/09/15 | 41 | 42.79 | 1 | 41.80 | 41.25 | 40 | 21,927 | 0.18% |
|
| 2022/09/14 | 4 | 42.16 | 2 | 42.65 | 42.90 | 2 | 21,984 | 0.01% |
|
| 2022/09/13 | 5 | 42.92 | 2 | 42.45 | 42.85 | 3 | 21,930 | 0.01% |
|
| 2022/09/12 | 3 | 43.55 | 10 | 43.52 | 43.20 | -7 | 21,819 | -0.03% |
|
| 2022/09/08 | 5 | 41.28 | 5 | 41.41 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/07 | 4 | 41.00 | 4 | 40.78 | 40.75 | 0 | 21,562 | 0.00% |
|
| 2022/09/06 | 8 | 42.23 | 1 | 40.90 | 41.30 | 7 | 21,492 | 0.03% |
|
| 2022/09/05 | 11 | 43.95 | 3 | 43.70 | 43.50 | 8 | 21,370 | 0.04% |
|
| 2022/09/02 | 15 | 45.95 | 29 | 45.88 | 45.20 | -14 | 21,227 | -0.07% |
|
| 2022/09/01 | 19 | 45.72 | 7 | 44.70 | 44.05 | 12 | 20,843 | 0.06% |
|
| 2022/08/31 | 14 | 44.68 | 25 | 43.57 | 45.50 | -11 | 20,519 | -0.05% |
|
| 2022/08/30 | 13 | 42.20 | 14 | 42.32 | 42.25 | -1 | 20,208 | 0.00% |
|
| 2022/08/29 | 15 | 41.80 | 6 | 41.33 | 41.05 | 9 | 20,113 | 0.04% |
|
| 2022/08/26 | 20 | 44.35 | 27 | 44.65 | 43.80 | -7 | 20,024 | -0.03% |
|
| 2022/08/25 | 6 | 42.36 | 6 | 42.31 | 42.25 | 0 | 19,813 | 0.00% |
|
| 2022/08/24 | 9 | 43.01 | 4 | 42.43 | 41.95 | 5 | 19,752 | 0.03% |
|
| 2022/08/23 | 3 | 43.07 | 21 | 43.29 | 42.55 | -18 | 19,663 | -0.09% |
|
| 2022/08/22 | 1 | 43.70 | 1 | 45.00 | 43.00 | 0 | 19,579 | 0.00% |
|
| 2022/08/19 | 9 | 48.11 | 8 | 47.74 | 45.95 | 1 | 19,506 | 0.01% |
|
| 2022/08/18 | 4 | 47.64 | 7 | 47.67 | 47.35 | -3 | 19,124 | -0.02% |
|
| 2022/08/17 | 11 | 45.97 | 17 | 47.24 | 46.90 | -6 | 18,605 | -0.03% |
|
| 2022/08/16 | 2 | 45.85 | 7 | 45.91 | 45.00 | -5 | 18,199 | -0.03% |
|
| 2022/08/15 | 12 | 45.03 | 9 | 45.79 | 46.30 | 3 | 18,006 | 0.02% |
|
| 2022/08/12 | 19 | 46.19 | 16 | 46.63 | 45.40 | 3 | 17,694 | 0.02% |
|
| 2022/08/11 | 30 | 48.00 | 22 | 47.49 | 46.10 | 8 | 17,305 | 0.05% |
|
| 2022/08/10 | 32 | 46.04 | 50.1 | 45.84 | 46.90 | -18.1 | 16,534 | -0.11% |
|
| 2022/08/09 | 22 | 44.31 | 21 | 43.85 | 43.70 | 1 | 15,919 | 0.01% |
|
| 2022/08/08 | 14.1 | 43.80 | 9 | 44.12 | 43.45 | 5.1 | 15,664 | 0.03% |
|
| 2022/08/05 | 18 | 43.89 | 13 | 44.43 | 44.90 | 5 | 15,416 | 0.03% |
|
| 2022/08/04 | 13 | 44.01 | 32 | 42.89 | 42.85 | -19 | 15,070 | -0.13% |
|
| 2022/08/03 | 28 | 46.68 | 26 | 46.24 | 45.65 | 2 | 14,511 | 0.01% |
|
| 2022/08/02 | 3 | 45.32 | 7 | 45.36 | 44.70 | -4 | 13,980 | -0.03% |
|
| 2022/08/01 | 53 | 45.39 | 44 | 45.70 | 45.95 | 9 | 13,700 | 0.07% |
|
| 2022/07/29 | 62 | 44.81 | 48 | 44.32 | 43.70 | 14 | 13,097 | 0.11% |
|
| 2022/07/28 | 8 | 42.78 | 10 | 44.21 | 44.60 | -2 | 12,113 | -0.02% |
|
| 2022/07/27 | 1 | 38.95 | 8 | 39.10 | 40.55 | -7 | 11,834 | -0.06% |
|
| 2022/07/26 | 23 | 40.06 | 13 | 39.61 | 39.30 | 10 | 11,625 | 0.09% |
|
| 2022/07/25 | 7 | 39.22 | 7 | 39.55 | 40.25 | 0 | 11,425 | 0.00% |
|
| 2022/07/22 | 27 | 41.11 | 16 | 41.19 | 39.20 | 11 | 11,115 | 0.10% |
|
| 2022/07/21 | 24 | 39.92 | 26.1 | 40.05 | 40.20 | -2.1 | 10,421 | -0.02% |
|
| 2022/07/20 | 19 | 39.13 | 34 | 39.19 | 37.80 | -15 | 9,631 | -0.16% |
|
| 2022/07/19 | 23 | 38.67 | 23 | 38.00 | 38.25 | 0 | 9,292 | 0.00% |
|
| 2022/07/18 | 33 | 39.89 | 28.9 | 39.61 | 38.95 | 4.1 | 8,977 | 0.05% |
|
| 2022/07/15 | 70 | 39.23 | 66.1 | 39.35 | 38.60 | 3.9 | 8,418 | 0.05% |
|
| 2022/07/14 | 54 | 39.34 | 99 | 38.71 | 38.50 | -45 | 7,830 | -0.57% |
|
| 2022/07/13 | 13 | 38.71 | 16 | 39.28 | 39.35 | -3 | 6,728 | -0.04% |
|
| 2022/07/12 | 46 | 36.30 | 40 | 37.03 | 35.80 | 6 | 6,465 | 0.09% |
|
| 2022/07/11 | 24.1 | 36.35 | 21 | 35.96 | 35.20 | 3.1 | 5,765 | 0.05% |
|
| 2022/07/08 | 29 | 38.09 | 27.2 | 38.43 | 37.50 | 1.8 | 5,468 | 0.03% |
|
| 2022/07/07 | 24 | 35.18 | 18 | 36.48 | 36.85 | 6 | 4,524 | 0.13% |
|
| 2022/07/06 | 23 | 34.88 | 30 | 34.13 | 33.50 | -7 | 3,936 | -0.18% |
|
| 2022/07/05 | 20 | 32.15 | 27 | 32.86 | 33.25 | -7 | 2,984 | -0.23% |
|
| 2022/07/04 | 24 | 29.50 | 11 | 29.79 | 30.25 | 13 | 3,031 | 0.43% |
|
| 2022/07/01 | 36 | 28.25 | 11 | 28.01 | 27.50 | 25 | 2,804 | 0.89% |
|
| 2022/06/30 | 3 | 26.90 | 2 | 26.78 | 26.65 | 1 | 2,461 | 0.04% |
|
| 2022/06/29 | 0 | 0.00 | 6.3 | 26.55 | 27.70 | -6.3 | 2,421 | -0.26% |
|
| 2022/06/28 | 57 | 29.32 | 14 | 28.66 | 28.70 | 43 | 2,329 | 1.85% |
|
| 2022/06/27 | 11.3 | 27.99 | 15 | 27.97 | 28.10 | -3.7 | 1,994 | -0.19% |
|
| 2022/06/24 | 1 | 24.70 | 6 | 24.89 | 25.55 | -5 | 1,872 | -0.27% |
|
| 2022/06/23 | 18 | 24.01 | 5 | 24.40 | 23.25 | 13 | 1,823 | 0.71% |
|
| 2022/06/22 | 5 | 25.05 | 0 | 0.00 | 25.15 | 5 | 1,744 | 0.29% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 22.10 | 22.90 | -2 | 1,630 | -0.12% |
|
| 2022/06/20 | 2 | 21.93 | 0 | 0.00 | 20.85 | 2 | 1,625 | 0.12% |
|
| 2022/06/16 | 1 | 25.20 | 2 | 25.55 | 23.55 | -1 | 1,639 | -0.06% |
|
| 2022/06/14 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 1,664 | 0.06% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 1,754 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 2,043 | -0.05% |
|
| 2022/05/26 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 2,062 | 0.05% |
|
| 2022/05/24 | 1 | 26.10 | 3 | 25.67 | 25.60 | -2 | 2,132 | -0.09% |
|
| 2022/05/20 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 2,215 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 27.70 | 27.05 | -1 | 2,317 | -0.04% |
|
| 2022/05/17 | 3 | 27.52 | 2 | 27.75 | 27.75 | 1 | 2,484 | 0.04% |
|
| 2022/05/12 | 1 | 25.75 | 0 | 0.00 | 24.80 | 1 | 2,625 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 23 | 26.12 | 26.15 | -23 | 2,660 | -0.86% |
|
| 2022/05/09 | 1 | 26.30 | 1 | 26.15 | 26.55 | 0 | 2,936 | 0.00% |
|
| 2022/05/06 | 2 | 27.10 | 2 | 27.23 | 27.20 | 0 | 2,967 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 15 | 27.40 | 27.30 | -15 | 3,377 | -0.44% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 27.42 | 27.30 | -3 | 3,668 | -0.08% |
|
| 2022/04/22 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 3,705 | 0.05% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 29.90 | 30.20 | -3 | 3,744 | -0.08% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 4,068 | -0.02% |
|
| 2022/04/15 | 2 | 31.13 | 0 | 0.00 | 30.90 | 2 | 4,085 | 0.05% |
|
| 2022/04/14 | 1 | 31.85 | 2 | 31.55 | 31.80 | -1 | 4,142 | -0.02% |
|
| 2022/04/13 | 2 | 33.38 | 2 | 32.20 | 32.10 | 0 | 4,173 | 0.00% |
|
| 2022/04/12 | 1 | 32.15 | 6 | 31.65 | 31.15 | -5 | 4,199 | -0.12% |
|
| 2022/04/11 | 4 | 33.09 | 3 | 32.23 | 32.15 | 1 | 4,266 | 0.02% |
|
| 2022/04/08 | 6 | 33.45 | 1 | 33.55 | 34.20 | 5 | 4,423 | 0.11% |
|
| 2022/04/07 | 8 | 33.21 | 5 | 32.77 | 32.70 | 3 | 4,227 | 0.07% |
|
| 2022/04/06 | 2 | 31.00 | 0 | 0.00 | 31.30 | 2 | 4,037 | 0.05% |
|
| 2022/03/31 | 1 | 31.80 | 2 | 31.35 | 30.35 | -1 | 3,953 | -0.03% |
|
| 2022/03/17 | 4 | 30.23 | 0 | 0.00 | 30.20 | 4 | 5,013 | 0.08% |
|
| 2022/03/16 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 5,862 | 0.02% |
|
| 2022/03/15 | 1 | 29.00 | 0 | 0.00 | 28.70 | 1 | 6,137 | 0.02% |
|
| 2022/03/10 | 1 | 31.65 | 1 | 31.00 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 3 | 30.00 | 0 | 0.00 | 30.45 | 3 | 6,964 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 29.33 | 29.15 | -5 | 7,156 | -0.07% |
|
| 2022/03/03 | 2 | 34.70 | 2 | 33.90 | 32.85 | 0 | 7,527 | 0.00% |
|
| 2022/03/02 | 6 | 34.67 | 3 | 34.33 | 33.95 | 3 | 7,469 | 0.04% |
|
| 2022/03/01 | 7 | 32.65 | 4 | 32.88 | 32.90 | 3 | 7,387 | 0.04% |
|
| 2022/02/24 | 2 | 32.63 | 8 | 31.13 | 30.65 | -6 | 7,426 | -0.08% |
|
| 2022/02/23 | 2 | 33.88 | 1 | 33.35 | 33.25 | 1 | 7,472 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 34.22 | 33.00 | -3 | 7,524 | -0.04% |
|
| 2022/02/18 | 4 | 33.36 | 2 | 33.98 | 34.40 | 2 | 7,595 | 0.03% |
|
| 2022/02/17 | 5 | 33.97 | 14 | 34.00 | 32.60 | -9 | 7,724 | -0.12% |
|
| 2022/02/16 | 12 | 32.62 | 0 | 0.00 | 33.60 | 12 | 7,573 | 0.16% |
|
| 2022/02/15 | 5 | 31.95 | 5 | 31.30 | 30.55 | 0 | 7,704 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.80 | 30.00 | -1 | 8,098 | -0.01% |
|
| 2022/02/11 | 3 | 32.93 | 4 | 32.90 | 32.20 | -1 | 8,279 | -0.01% |
|
| 2022/02/10 | 22 | 33.80 | 3 | 33.75 | 32.65 | 19 | 8,429 | 0.23% |
|
| 2022/02/09 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 8,352 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 28.95 | 29.45 | -3 | 8,367 | -0.04% |
|
| 2022/01/26 | 2 | 29.85 | 2 | 29.60 | 29.30 | 0 | 8,360 | 0.00% |
|
| 2022/01/25 | 8 | 30.23 | 1 | 28.70 | 28.30 | 7 | 8,361 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 6 | 29.50 | 30.40 | -6 | 8,533 | -0.07% |
|
| 2022/01/21 | 5 | 32.43 | 5 | 31.77 | 31.35 | 0 | 8,551 | 0.00% |
|
| 2022/01/18 | 7 | 36.54 | 5 | 34.84 | 34.60 | 2 | 8,416 | 0.02% |
|
| 2022/01/17 | 1 | 34.00 | 0 | 0.00 | 34.95 | 1 | 8,125 | 0.01% |
|
| 2022/01/14 | 1 | 31.90 | 2 | 31.85 | 31.80 | -1 | 8,086 | -0.01% |
|
| 2022/01/13 | 0 | 33.30 | 1 | 33.80 | 34.15 | -1 | 8,063 | -0.01% |
|
| 2022/01/12 | 7.2 | 35.70 | 1 | 37.95 | 34.80 | 6.2 | 8,032 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 8 | 37.56 | 37.85 | -8 | 7,753 | -0.10% |
|
| 2022/01/07 | 1 | 37.30 | 1 | 37.15 | 37.05 | 0 | 7,730 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 39.15 | 39.60 | -1 | 7,724 | -0.01% |
|
| 2022/01/05 | 5 | 42.24 | 2 | 43.00 | 40.45 | 3 | 7,669 | 0.04% |
|
| 2022/01/04 | 7 | 44.51 | 6 | 44.18 | 42.75 | 1 | 7,598 | 0.01% |
|
| 2022/01/03 | 18 | 49.02 | 8 | 46.92 | 45.50 | 10 | 7,515 | 0.13% |
|
| 2021/12/30 | 6 | 47.97 | 0 | 0.00 | 46.90 | 6 | 7,316 | 0.08% |
|
| 2021/12/24 | 1 | 44.45 | 0 | 0.00 | 44.60 | 1 | 7,337 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 41.80 | 40.65 | -2 | 7,378 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 43.68 | 44.20 | -4 | 7,328 | -0.05% |
|
| 2021/12/15 | 6 | 45.80 | 9 | 47.82 | 46.80 | -3 | 7,290 | -0.04% |
|
| 2021/12/14 | 29 | 46.27 | 26 | 47.08 | 45.90 | 3 | 7,245 | 0.04% |
|
| 2021/12/13 | 9 | 45.12 | 22 | 45.35 | 46.10 | -13 | 6,439 | -0.20% |
|
| 2021/12/10 | 40 | 40.57 | 24 | 40.25 | 41.95 | 16 | 6,154 | 0.26% |
|
| 2021/12/09 | 21 | 36.84 | 11 | 37.47 | 38.15 | 10 | 5,279 | 0.19% |
|
| 2021/12/08 | 7 | 36.31 | 33 | 36.77 | 34.70 | -26 | 5,007 | -0.52% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 4,667 | -0.02% |
|
| 2021/12/06 | 11 | 31.30 | 6 | 32.22 | 32.90 | 5 | 4,648 | 0.11% |
|
| 2021/12/03 | 3 | 29.77 | 2 | 29.90 | 29.95 | 1 | 4,522 | 0.02% |
|
| 2021/12/02 | 7 | 29.56 | 16 | 28.87 | 27.25 | -9 | 4,290 | -0.21% |
|
| 2021/12/01 | 10 | 28.96 | 4 | 29.51 | 29.95 | 6 | 4,071 | 0.15% |
|
| 2021/11/30 | 2 | 27.18 | 1 | 27.80 | 27.80 | 1 | 3,696 | 0.03% |
|
| 2021/11/29 | 1 | 24.15 | 5 | 24.46 | 25.30 | -4 | 3,650 | -0.11% |
|
| 2021/11/25 | 21 | 29.36 | 2 | 29.75 | 27.85 | 19 | 3,572 | 0.53% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 29.08 | 28.30 | -3 | 3,534 | -0.08% |
|
| 2021/11/23 | 8 | 29.58 | 8 | 29.15 | 28.50 | 0 | 3,595 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 30.92 | 31.65 | -3 | 3,530 | -0.08% |
|
| 2021/11/19 | 0 | 0.00 | 2.1 | 28.91 | 28.80 | -2.1 | 3,443 | -0.06% |
|
| 2021/11/18 | 1.8 | 27.86 | 12.8 | 27.95 | 28.40 | -11 | 3,362 | -0.33% |
|
| 2021/11/17 | 4 | 27.40 | 0 | 0.00 | 28.80 | 4 | 3,294 | 0.12% |
|
| 2021/11/16 | 3.2 | 26.64 | 9 | 26.97 | 26.65 | -5.8 | 3,181 | -0.18% |
|
| 2021/11/12 | 3 | 25.57 | 12 | 25.54 | 25.90 | -9 | 2,933 | -0.31% |
|
| 2021/11/11 | 10 | 23.10 | 27 | 23.04 | 23.55 | -17 | 2,719 | -0.63% |
|
| 2021/11/10 | 4 | 20.80 | 21 | 20.73 | 21.45 | -17 | 2,259 | -0.75% |
|
| 2021/11/09 | 35 | 18.69 | 14.1 | 19.41 | 19.50 | 20.9 | 2,041 | 1.02% |
|
| 2021/11/08 | 24 | 17.14 | 6 | 16.69 | 17.75 | 18 | 1,845 | 0.98% |
|
| 2021/11/05 | 14 | 15.89 | 10 | 16.04 | 16.15 | 4 | 1,713 | 0.23% |
|
| 2021/11/04 | 1 | 15.25 | 7 | 15.78 | 15.10 | -6 | 1,634 | -0.37% |
|
| 2021/11/03 | 2 | 15.25 | 2 | 15.65 | 15.65 | 0 | 1,575 | 0.00% |
|
| 2021/11/02 | 9 | 16.48 | 19 | 17.14 | 16.20 | -10 | 1,485 | -0.67% |
|
| 2021/11/01 | 37 | 17.86 | 22 | 17.48 | 17.90 | 15 | 1,360 | 1.10% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 1,107 | -0.18% |
|
| 2021/10/28 | 3 | 14.95 | 0 | 0.00 | 14.90 | 3 | 1,091 | 0.27% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 14.90 | 14.70 | -2 | 1,043 | -0.19% |
|
| 2021/10/21 | 3 | 14.78 | 1 | 14.75 | 14.70 | 2 | 1,039 | 0.19% |
|
| 2021/10/20 | 0 | 0.00 | 7 | 14.96 | 14.70 | -7 | 1,016 | -0.69% |
|
| 2021/10/19 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 987 | 0.10% |
|
| 2021/10/04 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 1,335 | 0.15% |
|
| 2021/10/01 | 5 | 13.32 | 0 | 0.00 | 12.95 | 5 | 1,332 | 0.38% |
|
| 2021/09/09 | 1 | 14.35 | 5 | 14.48 | 14.40 | -4 | 1,504 | -0.27% |
|
| 2021/09/08 | 2 | 14.15 | 7 | 14.94 | 14.25 | -5 | 1,558 | -0.32% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 13.65 | 13.90 | -2 | 1,501 | -0.13% |
|
| 2021/08/27 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 1,481 | 0.14% |
|
| 2021/08/16 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 1,446 | 0.14% |
|
| 2021/08/11 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 1,491 | 0.20% |
|
| 2021/08/10 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 1,508 | 0.13% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 14.40 | 14.55 | -2 | 1,717 | -0.12% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 14.15 | 14.25 | -5 | 1,677 | -0.30% |
|
| 2021/07/28 | 2 | 13.20 | 1 | 13.85 | 13.90 | 1 | 1,755 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 14.65 | 14.30 | -1 | 1,874 | -0.05% |
|
| 2021/07/26 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,959 | 0.05% |
|
| 2021/07/22 | 2 | 15.15 | 4 | 15.75 | 14.85 | -2 | 2,025 | -0.10% |
|
| 2021/07/21 | 6 | 16.48 | 5 | 16.52 | 15.90 | 1 | 2,119 | 0.05% |
|
| 2021/07/20 | 3 | 16.13 | 0 | 0.00 | 16.05 | 3 | 2,103 | 0.14% |
|
| 2021/07/19 | 6 | 15.88 | 0 | 0.00 | 16.35 | 6 | 2,494 | 0.24% |
|
| 2021/07/16 | 2 | 15.60 | 5 | 15.11 | 15.05 | -3 | 2,447 | -0.12% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 2,299 | -0.09% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 15.15 | 14.50 | -1 | 2,268 | -0.04% |
|
| 2021/07/12 | 2 | 15.00 | 0 | 0.00 | 14.70 | 2 | 2,253 | 0.09% |
|
| 2021/07/08 | 5 | 14.26 | 0 | 0.00 | 14.20 | 5 | 2,228 | 0.22% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 14.15 | 14.00 | -3 | 2,252 | -0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 14.75 | 14.60 | -1 | 2,307 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 2,378 | -0.04% |
|
| 2021/06/28 | 2 | 14.55 | 0 | 0.00 | 14.40 | 2 | 2,379 | 0.08% |
|
| 2021/06/25 | 1 | 14.60 | 0 | 0.00 | 14.35 | 1 | 2,401 | 0.04% |
|
| 2021/06/24 | 3 | 15.20 | 0 | 0.00 | 14.90 | 3 | 2,400 | 0.12% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 15.40 | 15.30 | -2 | 2,289 | -0.09% |
|
| 2021/06/18 | 0 | 0.00 | 0.2 | 14.10 | 13.70 | -0.2 | 2,257 | -0.01% |
|
| 2021/06/17 | 0.2 | 12.80 | 5 | 14.00 | 13.95 | -4.8 | 2,269 | -0.21% |
|
| 2021/06/16 | 15 | 13.70 | 13 | 13.78 | 14.05 | 2 | 2,223 | 0.09% |
|
| 2021/05/17 | 3 | 11.50 | 0 | 0.00 | 10.90 | 3 | 2,492 | 0.12% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 12.65 | 12.10 | -5 | 2,472 | -0.20% |
|
| 2021/05/11 | 5 | 13.10 | 0 | 0.00 | 12.95 | 5 | 2,352 | 0.21% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 14.45 | 13.80 | -1 | 2,320 | -0.04% |
|
| 2021/05/05 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 2,300 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 16.40 | 14.80 | -2 | 2,313 | -0.09% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 16.80 | 16.35 | -1 | 2,171 | -0.05% |
|
| 2021/04/28 | 8 | 16.77 | 8 | 16.84 | 16.90 | 0 | 2,224 | 0.00% |
|
| 2021/04/27 | 9 | 16.33 | 3 | 16.65 | 16.65 | 6 | 2,220 | 0.27% |
|
| 2021/04/26 | 2 | 16.30 | 3 | 16.47 | 16.50 | -1 | 2,205 | -0.05% |
|
| 2021/04/23 | 18 | 14.39 | 33 | 14.63 | 15.00 | -15 | 2,235 | -0.67% |
|
| 2021/04/19 | 15 | 13.70 | 0 | 0.00 | 13.70 | 15 | 1,931 | 0.78% |
|
| 2021/04/15 | 0 | 0.00 | 21 | 14.09 | 13.95 | -21 | 1,989 | -1.06% |
|
| 2021/04/14 | 21 | 13.44 | 1 | 13.35 | 13.35 | 20 | 1,975 | 1.01% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 14.30 | 14.25 | -3 | 1,956 | -0.15% |
|
| 2021/04/08 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,915 | 0.05% |
|
| 2021/04/07 | 6 | 14.25 | 0 | 0.00 | 14.25 | 6 | 1,939 | 0.31% |
|
| 2021/04/01 | 2 | 14.38 | 2 | 13.95 | 13.95 | 0 | 1,913 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 13.75 | 13.65 | -3 | 1,847 | -0.16% |
|
| 2021/03/24 | 2 | 14.10 | 3 | 13.95 | 13.90 | -1 | 1,898 | -0.05% |
|
| 2021/03/23 | 5 | 14.40 | 8 | 15.08 | 14.00 | -3 | 1,973 | -0.15% |
|
| 2021/03/22 | 9 | 14.49 | 0 | 0.00 | 14.45 | 9 | 1,919 | 0.47% |
|
| 2021/03/18 | 5 | 13.81 | 3 | 14.20 | 13.95 | 2 | 1,859 | 0.11% |
|
| 2021/03/17 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 1,832 | 0.05% |
|
| 2021/03/16 | 3 | 13.85 | 7 | 13.94 | 14.00 | -4 | 1,768 | -0.23% |
|
| 2021/03/15 | 3 | 13.00 | 0 | 0.00 | 12.75 | 3 | 1,693 | 0.18% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 12.60 | 12.60 | -4 | 1,574 | -0.25% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 12.50 | 12.65 | -2 | 1,534 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 12.93 | 12.95 | -2 | 1,558 | -0.13% |
|
| 2021/02/24 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 1,553 | 0.13% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 12.50 | 12.60 | -3 | 1,475 | -0.20% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 12.50 | 12.90 | -5 | 1,422 | -0.35% |
|
| 2021/01/29 | 3 | 12.98 | 3 | 12.55 | 12.75 | 0 | 1,383 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 13.08 | 13.40 | -2 | 1,233 | -0.16% |
|
| 2021/01/21 | 5 | 13.70 | 2 | 13.63 | 13.60 | 3 | 1,184 | 0.25% |
|
| 2021/01/20 | 1 | 13.50 | 2 | 13.15 | 13.10 | -1 | 1,103 | -0.09% |
|
| 2021/01/19 | 2 | 14.55 | 10 | 14.88 | 14.15 | -8 | 1,060 | -0.75% |
|
| 2021/01/18 | 13 | 15.53 | 3 | 15.43 | 15.60 | 10 | 939 | 1.06% |
|
| 2021/01/15 | 5 | 13.76 | 0 | 0.00 | 14.20 | 5 | 844 | 0.59% |
|
| 2021/01/12 | 2 | 13.05 | 0 | 0.00 | 12.30 | 2 | 730 | 0.27% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 672 | -0.30% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 11.85 | 11.50 | -1 | 472 | -0.21% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 466 | -0.43% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 459 | -0.22% |
|
| 2020/12/24 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 458 | 0.22% |
|
| 2020/12/22 | 7 | 11.56 | 7 | 11.66 | 11.50 | 0 | 465 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 12.10 | 12.00 | -10 | 453 | -2.20% |
|
| 2020/12/18 | 3 | 12.38 | 2 | 12.43 | 12.45 | 1 | 439 | 0.23% |
|
| 2020/12/17 | 19 | 11.76 | 3 | 11.85 | 12.05 | 16 | 380 | 4.21% |
|
| 2020/12/02 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 434 | 0.46% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 11.50 | 10.95 | -10 | 395 | -2.53% |
|
| 2020/11/20 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 358 | 0.84% |
|
| 2020/10/27 | 30 | 11.00 | 30 | 10.63 | 10.45 | 0 | 479 | 0.00% |
|
| 2020/09/23 | 9 | 11.25 | 0 | 0.00 | 11.15 | 9 | 1,089 | 0.83% |
|
| 2020/09/22 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,100 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 83 | 12.20 | 11.25 | -83 | 1,164 | -7.13% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 10.85 | 10.60 | -1 | 1,080 | -0.09% |
|
| 2020/08/17 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 1,218 | 0.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.55 | 11.90 | -1 | 1,195 | -0.08% |
|
| 2020/08/11 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 1,181 | 0.08% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 11.25 | 11.30 | 0 | 1,170 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 1,161 | -0.09% |
|
| 2020/08/04 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 1,147 | 0.09% |
|
| 2020/07/24 | 21 | 12.67 | 26 | 12.06 | 11.60 | -5 | 1,100 | -0.45% |
|
| 2020/07/21 | 5 | 12.10 | 0 | 0.00 | 12.15 | 5 | 990 | 0.50% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 12.45 | 12.40 | -5 | 879 | -0.57% |
|
| 2020/07/09 | 5 | 13.50 | 6 | 13.00 | 12.20 | -1 | 819 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 12.50 | 12.55 | -4 | 709 | -0.56% |
|
| 2020/07/03 | 1 | 12.20 | 1 | 12.60 | 11.30 | 0 | 629 | 0.00% |
|
| 2020/06/30 | 4 | 11.60 | 0 | 0.00 | 10.90 | 4 | 488 | 0.82% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 9.70 | 9.81 | -6 | 351 | -1.71% |
|
| 2020/05/28 | 5 | 9.32 | 0 | 0.00 | 9.61 | 5 | 341 | 1.46% |
|
| 2020/05/27 | 1 | 9.44 | 0 | 0.00 | 9.45 | 1 | 326 | 0.31% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 10.25 | 10.05 | -5 | 308 | -1.62% |
|
| 2020/05/25 | 20 | 9.84 | 15 | 9.54 | 9.84 | 5 | 258 | 1.93% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 8.78 | 8.78 | -1 | 185 | -0.54% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 260 | -0.38% |
|
| 2019/12/23 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 411 | 0.24% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 10.30 | 10.25 | -4 | 445 | -0.90% |
|
| 2019/12/10 | 4 | 10.20 | 0 | 0.00 | 10.15 | 4 | 517 | 0.77% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 10.15 | 10.05 | -1 | 520 | -0.19% |
|
| 2019/12/02 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 548 | 0.18% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 652 | -0.77% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 11.20 | 10.95 | -1 | 651 | -0.15% |
|
| 2019/11/05 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 626 | 0.80% |
|
| 2019/11/01 | 1 | 11.00 | 2 | 11.20 | 11.20 | -1 | 625 | -0.16% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 11.30 | 11.40 | -3 | 615 | -0.49% |
|
| 2019/10/28 | 3 | 11.67 | 2 | 11.60 | 11.45 | 1 | 604 | 0.17% |
|
| 2019/10/25 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 576 | 0.52% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 580 | -0.17% |
|
| 2019/10/09 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 576 | 0.35% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 573 | -0.52% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 11.39 | 11.35 | -4 | 562 | -0.71% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 11.50 | 11.45 | -5 | 549 | -0.91% |
|
| 2019/10/01 | 9 | 11.85 | 0 | 0.00 | 11.40 | 9 | 544 | 1.65% |
|
| 2019/09/09 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 291 | 0.69% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 285 | -3.50% |
|
| 2019/08/29 | 18 | 10.63 | 15 | 10.31 | 10.10 | 3 | 250 | 1.20% |
|
| 2019/08/28 | 7 | 9.90 | 0 | 0.00 | 10.35 | 7 | 205 | 3.41% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 9.98 | 9.96 | -2 | 167 | -1.19% |
|
| 2019/07/25 | 2 | 10.45 | 0 | 0.00 | 10.25 | 2 | 166 | 1.20% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 10.02 | 10.00 | -10 | 150 | -6.64% |
|
| 2019/07/18 | 5 | 9.97 | 0 | 0.00 | 10.15 | 5 | 152 | 3.28% |
|
| 2019/07/02 | 5 | 9.94 | 0 | 0.00 | 9.91 | 5 | 221 | 2.25% |
|
| 2019/06/27 | 2 | 10.15 | 2 | 9.90 | 9.90 | 0 | 236 | 0.00% |
|
| 2019/06/14 | 2 | 9.85 | 0 | 0.00 | 9.85 | 2 | 364 | 0.55% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 9.95 | 9.95 | -1 | 508 | -0.20% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 645 | -0.46% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 9.92 | 9.82 | -1 | 659 | -0.15% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 10.30 | 10.15 | -3 | 698 | -0.43% |
|
| 2019/05/07 | 4 | 10.60 | 0 | 0.00 | 10.60 | 4 | 710 | 0.56% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 11.25 | 11.00 | -5 | 720 | -0.69% |
|
| 2019/04/18 | 2 | 11.25 | 0 | 0.00 | 11.10 | 2 | 720 | 0.28% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 11.63 | 11.40 | -7 | 724 | -0.97% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 719 | -0.14% |
|
| 2019/04/12 | 5 | 11.24 | 0 | 0.00 | 11.20 | 5 | 717 | 0.70% |
|
| 2019/04/11 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 716 | 0.70% |
|
| 2019/04/09 | 3 | 11.75 | 0 | 0.00 | 11.40 | 3 | 701 | 0.43% |
|
| 2019/04/08 | 15 | 11.45 | 25 | 11.94 | 11.80 | -10 | 688 | -1.45% |
|
| 2019/03/29 | 7 | 11.19 | 1 | 11.40 | 11.15 | 6 | 665 | 0.90% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 663 | -0.15% |
|
| 2019/03/27 | 4 | 11.74 | 0 | 0.00 | 11.75 | 4 | 663 | 0.60% |
|
| 2019/03/26 | 11 | 11.61 | 10 | 11.68 | 11.60 | 1 | 659 | 0.15% |
|
| 2019/03/22 | 22 | 11.85 | 2 | 11.85 | 11.90 | 20 | 644 | 3.10% |
|
| 2019/03/21 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 630 | 0.16% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 649 | -0.15% |
|
| 2019/03/18 | 2 | 12.40 | 6 | 12.80 | 12.80 | -4 | 595 | -0.67% |
|
| 2019/03/15 | 3 | 11.82 | 6 | 11.80 | 11.65 | -3 | 501 | -0.60% |
|
| 2019/03/14 | 3 | 11.20 | 9 | 11.70 | 11.70 | -6 | 461 | -1.30% |
|
| 2019/03/11 | 10 | 10.55 | 11 | 10.50 | 10.50 | -1 | 460 | -0.22% |
|
| 2019/02/21 | 12 | 11.41 | 0 | 0.00 | 11.35 | 12 | 770 | 1.56% |
|
| 2019/02/13 | 0 | 0.00 | 14 | 10.96 | 10.80 | -14 | 787 | -1.78% |
|
| 2019/02/11 | 14 | 10.91 | 0 | 0.00 | 11.20 | 14 | 778 | 1.80% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 10.32 | 10.30 | -6 | 747 | -0.80% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 749 | -0.67% |
|
| 2019/01/24 | 4 | 10.20 | 0 | 0.00 | 10.10 | 4 | 755 | 0.53% |
|
| 2019/01/23 | 7 | 10.20 | 30 | 10.15 | 10.20 | -23 | 762 | -3.02% |
|
| 2019/01/07 | 0 | 0.00 | 9 | 10.38 | 10.35 | -9 | 787 | -1.14% |
|
| 2019/01/04 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 805 | 0.62% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 10.95 | 10.60 | -1 | 852 | -0.12% |
|
| 2018/12/25 | 13 | 10.90 | 1 | 10.90 | 10.65 | 12 | 856 | 1.40% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 10.55 | 10.55 | -6 | 850 | -0.71% |
|
| 2018/12/19 | 2 | 11.38 | 2 | 11.48 | 11.15 | 0 | 871 | 0.00% |
|
| 2018/12/17 | 1 | 11.60 | 1 | 11.80 | 11.60 | 0 | 873 | 0.00% |
|
| 2018/12/13 | 25 | 12.10 | 0 | 0.00 | 12.10 | 25 | 907 | 2.76% |
|
| 2018/12/12 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 905 | 0.22% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 11.15 | 11.10 | -5 | 905 | -0.55% |
|
| 2018/12/06 | 0 | 0.00 | 8 | 11.71 | 11.40 | -8 | 912 | -0.88% |
|
| 2018/12/05 | 0 | 0.00 | 6 | 12.05 | 12.15 | -6 | 912 | -0.66% |
|
| 2018/12/04 | 4 | 12.98 | 1 | 13.00 | 12.40 | 3 | 914 | 0.33% |
|
| 2018/12/03 | 4 | 12.35 | 2 | 12.53 | 12.70 | 2 | 905 | 0.22% |
|
| 2018/11/27 | 1 | 11.55 | 4 | 11.35 | 11.35 | -3 | 900 | -0.33% |
|
| 2018/11/26 | 0 | 0.00 | 21 | 11.83 | 11.50 | -21 | 937 | -2.24% |
|
| 2018/11/23 | 4 | 12.40 | 0 | 0.00 | 11.55 | 4 | 901 | 0.44% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 776 | -0.13% |
|
| 2018/11/12 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 869 | 0.12% |
|
| 2018/11/08 | 1 | 10.60 | 0 | 0.00 | 10.30 | 1 | 849 | 0.12% |
|
| 2018/11/01 | 5 | 9.80 | 0 | 0.00 | 9.75 | 5 | 973 | 0.51% |
|
| 2018/10/31 | 5 | 9.25 | 0 | 0.00 | 9.35 | 5 | 1,048 | 0.48% |
|
| 2018/10/30 | 1 | 9.01 | 1 | 8.90 | 8.90 | 0 | 1,064 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 10.60 | 10.35 | -4 | 1,234 | -0.32% |
|
| 2018/10/15 | 3 | 10.65 | 3 | 10.60 | 10.45 | 0 | 1,566 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 12.10 | 11.75 | -2 | 1,725 | -0.12% |
|
| 2018/10/04 | 0 | 0.00 | 30 | 12.95 | 13.00 | -30 | 1,728 | -1.74% |
|
| 2018/10/03 | 4 | 13.00 | 0 | 0.00 | 13.10 | 4 | 1,760 | 0.23% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 14.15 | 13.95 | -2 | 1,913 | -0.10% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 1,941 | -0.10% |
|
| 2018/09/19 | 5 | 14.82 | 22 | 14.84 | 14.65 | -17 | 2,600 | -0.65% |
|
| 2018/09/18 | 1 | 14.70 | 1 | 14.45 | 14.40 | 0 | 2,686 | 0.00% |
|
| 2018/09/12 | 10 | 14.30 | 0 | 0.00 | 14.00 | 10 | 3,360 | 0.30% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 14.60 | 14.40 | -5 | 3,414 | -0.15% |
|
| 2018/09/10 | 23 | 14.03 | 1 | 14.25 | 14.10 | 22 | 3,508 | 0.63% |
|
| 2018/09/07 | 10 | 15.05 | 14 | 15.00 | 14.95 | -4 | 3,543 | -0.11% |
|
| 2018/09/04 | 1 | 15.85 | 3 | 16.22 | 16.20 | -2 | 3,797 | -0.05% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 3,920 | -0.03% |
|
| 2018/08/31 | 3 | 16.15 | 3 | 16.12 | 16.10 | 0 | 3,975 | 0.00% |
|
| 2018/08/30 | 5 | 15.50 | 5 | 15.20 | 15.20 | 0 | 3,937 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 15.70 | 15.35 | -1 | 3,936 | -0.03% |
|
| 2018/08/28 | 2 | 15.33 | 0 | 0.00 | 14.80 | 2 | 3,946 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 3,956 | -0.03% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 3,975 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 4,034 | -0.02% |
|
| 2018/08/22 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 4,087 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 7 | 14.40 | 14.40 | -7 | 4,106 | -0.17% |
|
| 2018/08/20 | 1 | 14.65 | 0 | 0.00 | 14.40 | 1 | 4,146 | 0.02% |
|
| 2018/08/14 | 1 | 14.45 | 0 | 0.00 | 14.60 | 1 | 4,149 | 0.02% |
|
| 2018/08/10 | 4 | 15.45 | 0 | 0.00 | 15.30 | 4 | 4,158 | 0.10% |
|
| 2018/08/09 | 1 | 16.10 | 13 | 15.99 | 15.75 | -12 | 4,194 | -0.29% |
|
| 2018/08/08 | 22 | 16.73 | 20 | 16.56 | 16.30 | 2 | 4,238 | 0.05% |
|
| 2018/08/07 | 11 | 16.50 | 7 | 16.79 | 16.85 | 4 | 4,200 | 0.10% |
|
| 2018/08/06 | 6 | 15.45 | 10 | 15.65 | 15.35 | -4 | 4,143 | -0.10% |
|
| 2018/08/02 | 14 | 16.77 | 0 | 0.00 | 16.05 | 14 | 4,133 | 0.34% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 17.16 | 17.05 | -4 | 4,130 | -0.10% |
|
| 2018/07/31 | 1 | 17.35 | 35 | 17.39 | 17.30 | -34 | 4,124 | -0.82% |
|
| 2018/07/30 | 79 | 18.11 | 41 | 17.83 | 17.30 | 38 | 4,129 | 0.92% |
|
| 2018/07/26 | 10 | 17.50 | 6 | 17.40 | 17.45 | 4 | 4,136 | 0.10% |
|
| 2018/07/25 | 7 | 17.94 | 4 | 17.59 | 17.55 | 3 | 4,109 | 0.07% |
|
| 2018/07/24 | 7 | 17.57 | 8 | 17.76 | 17.50 | -1 | 4,033 | -0.02% |
|
| 2018/07/23 | 12 | 17.95 | 17 | 18.35 | 17.50 | -5 | 3,981 | -0.13% |
|
| 2018/07/20 | 14 | 17.49 | 0 | 0.00 | 17.65 | 14 | 3,833 | 0.37% |
|
| 2018/07/19 | 0 | 0.00 | 61 | 16.47 | 16.05 | -61 | 3,787 | -1.61% |
|
| 2018/07/18 | 70 | 17.14 | 55 | 16.84 | 16.70 | 15 | 3,763 | 0.40% |
|
| 2018/07/17 | 16 | 17.48 | 2 | 18.05 | 17.25 | 14 | 3,729 | 0.38% |
|
| 2018/07/16 | 42 | 18.59 | 18 | 19.06 | 18.00 | 24 | 3,653 | 0.66% |
|
| 2018/07/13 | 21 | 18.59 | 35 | 18.89 | 18.80 | -14 | 3,626 | -0.39% |
|
| 2018/07/12 | 29 | 18.09 | 12 | 17.65 | 18.00 | 17 | 3,608 | 0.47% |
|
| 2018/07/11 | 5 | 17.80 | 29 | 18.44 | 17.70 | -24 | 3,642 | -0.66% |
|
| 2018/07/10 | 37 | 17.92 | 0 | 0.00 | 18.40 | 37 | 3,647 | 1.01% |
|
| 2018/07/09 | 5 | 17.80 | 17 | 17.90 | 17.75 | -12 | 3,685 | -0.33% |
|
| 2018/07/06 | 5 | 18.00 | 0 | 0.00 | 19.00 | 5 | 3,736 | 0.13% |
|
| 2018/07/05 | 3 | 21.00 | 8 | 20.16 | 19.65 | -5 | 3,795 | -0.13% |
|
| 2018/07/04 | 2 | 20.83 | 0 | 0.00 | 20.90 | 2 | 3,780 | 0.05% |
|
| 2018/07/03 | 19 | 21.67 | 17 | 21.04 | 20.65 | 2 | 3,765 | 0.05% |
|
| 2018/07/02 | 11 | 22.91 | 31 | 23.08 | 22.90 | -20 | 3,682 | -0.54% |
|
| 2018/06/29 | 1 | 21.65 | 18 | 21.06 | 21.50 | -17 | 3,524 | -0.48% |
|
| 2018/06/28 | 38 | 21.02 | 10 | 20.85 | 21.45 | 28 | 3,340 | 0.84% |
|
| 2018/06/27 | 12 | 18.80 | 1 | 19.50 | 19.50 | 11 | 3,174 | 0.35% |
|
| 2018/06/26 | 83 | 19.46 | 77 | 18.49 | 17.75 | 6 | 3,069 | 0.20% |
|
| 2018/06/25 | 29 | 18.27 | 9 | 18.88 | 18.90 | 20 | 2,812 | 0.71% |
|
| 2018/06/22 | 2 | 15.98 | 12 | 15.93 | 17.20 | -10 | 2,616 | -0.38% |
|
| 2018/06/21 | 10 | 15.65 | 0 | 0.00 | 15.65 | 10 | 2,521 | 0.40% |
|
| 2018/06/15 | 0 | 0.00 | 13 | 14.87 | 14.75 | -13 | 2,631 | -0.49% |
|
| 2018/06/13 | 11 | 14.89 | 2 | 15.40 | 14.70 | 9 | 2,864 | 0.31% |
|
| 2018/06/12 | 20 | 14.43 | 10 | 14.40 | 14.40 | 10 | 2,877 | 0.35% |
|
| 2018/06/11 | 8 | 14.41 | 12 | 14.73 | 15.20 | -4 | 3,021 | -0.13% |
|
| 2018/06/08 | 4 | 13.55 | 10 | 14.00 | 14.00 | -6 | 2,918 | -0.21% |
|
| 2018/06/06 | 4 | 12.69 | 0 | 0.00 | 12.55 | 4 | 2,855 | 0.14% |
|
| 2018/06/04 | 12 | 13.59 | 2 | 13.45 | 13.45 | 10 | 2,942 | 0.34% |
|
| 2018/05/31 | 4 | 14.25 | 2 | 14.00 | 13.70 | 2 | 2,922 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 12.52 | 13.55 | -7 | 2,857 | -0.24% |
|
| 2018/05/29 | 6 | 12.78 | 7 | 12.60 | 12.65 | -1 | 2,787 | -0.04% |
|
| 2018/05/28 | 13 | 12.33 | 50 | 12.45 | 12.45 | -37 | 2,714 | -1.36% |
|
| 2018/05/25 | 8 | 11.31 | 0 | 0.00 | 11.35 | 8 | 2,672 | 0.30% |
|
| 2018/05/24 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 2,668 | 0.04% |
|
| 2018/05/22 | 1 | 11.60 | 8 | 11.45 | 11.25 | -7 | 2,659 | -0.26% |
|
| 2018/05/21 | 50 | 12.00 | 0 | 0.00 | 11.75 | 50 | 2,653 | 1.88% |
|
| 2018/05/16 | 16 | 12.20 | 4 | 12.66 | 12.00 | 12 | 2,565 | 0.47% |
|
| 2018/05/15 | 3 | 12.40 | 3 | 12.80 | 12.80 | 0 | 2,497 | 0.00% |
|
| 2018/05/14 | 8 | 11.45 | 0 | 0.00 | 11.65 | 8 | 2,467 | 0.32% |
|
| 2018/05/10 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 2,457 | 0.20% |
|
| 2018/05/09 | 23 | 11.75 | 0 | 0.00 | 11.30 | 23 | 2,449 | 0.94% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 11.20 | 10.80 | -1 | 2,446 | -0.04% |
|
| 2018/05/04 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 2,499 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 24 | 13.00 | 12.85 | -24 | 2,367 | -1.01% |
|
| 2018/04/13 | 0 | 0.00 | 42 | 13.02 | 12.65 | -42 | 2,330 | -1.80% |
|
| 2018/04/12 | 30 | 13.73 | 10 | 13.40 | 13.35 | 20 | 2,254 | 0.89% |
|
| 2018/04/11 | 22 | 15.24 | 5 | 14.50 | 14.80 | 17 | 2,166 | 0.78% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 17.30 | 18.15 | -3 | 1,969 | -0.15% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 16.05 | 16.20 | -7 | 1,916 | -0.37% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 16.30 | 16.45 | -3 | 1,925 | -0.16% |
|
| 2018/03/26 | 2 | 16.60 | 0 | 0.00 | 16.00 | 2 | 1,914 | 0.10% |
|
| 2018/03/23 | 12 | 16.50 | 6 | 16.35 | 16.60 | 6 | 1,882 | 0.32% |
|
| 2018/03/22 | 7 | 17.29 | 0 | 0.00 | 16.50 | 7 | 1,769 | 0.40% |
|
| 2018/03/21 | 13 | 17.54 | 1 | 18.30 | 18.30 | 12 | 1,657 | 0.72% |
|
| 2018/03/20 | 3 | 16.10 | 18 | 15.56 | 16.65 | -15 | 1,506 | -1.00% |
|
| 2018/03/19 | 0 | 0.00 | 7 | 14.81 | 15.15 | -7 | 1,321 | -0.53% |
|
| 2018/03/16 | 40 | 13.00 | 24 | 13.52 | 13.80 | 16 | 1,180 | 1.36% |
|
| 2018/03/15 | 44 | 12.40 | 59 | 12.20 | 12.55 | -15 | 962 | -1.56% |
|
| 2018/03/14 | 1 | 11.10 | 10 | 11.37 | 11.45 | -9 | 754 | -1.19% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 10.20 | 10.45 | -1 | 701 | -0.14% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 9.47 | 9.53 | -1 | 679 | -0.15% |
|
| 2018/03/09 | 1 | 9.82 | 2 | 9.96 | 9.51 | -1 | 654 | -0.15% |
|
| 2018/03/08 | 6 | 10.64 | 13 | 10.72 | 9.96 | -7 | 626 | -1.12% |
|
| 2018/03/06 | 3 | 8.93 | 1 | 8.94 | 8.94 | 2 | 500 | 0.40% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 8.21 | 8.20 | -2 | 473 | -0.42% |
|
| 2018/02/23 | 1 | 8.38 | 0 | 0.00 | 8.15 | 1 | 457 | 0.22% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 8.27 | 8.26 | -2 | 453 | -0.44% |
|
| 2018/02/21 | 0 | 0.00 | 15 | 8.32 | 8.25 | -15 | 449 | -3.34% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 8.03 | 8.10 | -3 | 431 | -0.70% |
|
| 2018/02/02 | 2 | 8.37 | 0 | 0.00 | 8.19 | 2 | 407 | 0.49% |
|
| 2018/02/01 | 1 | 8.15 | 2 | 8.10 | 7.92 | -1 | 379 | -0.26% |
|
| 2018/01/31 | 1 | 7.75 | 0 | 0.00 | 8.03 | 1 | 375 | 0.27% |
|
| 2018/01/29 | 3 | 8.78 | 0 | 0.00 | 8.57 | 3 | 345 | 0.87% |
|