旺玖 (6233)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▼0.70
漲幅
-1.87%
成交量
600張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	37.55	10	36.94	36.70	-8	1,332	-0.60%
2024/06/17	9	37.63	1	37.80	37.40	8	1,372	0.58%
2024/06/14	3	38.30	4	37.66	38.00	-1	1,513	-0.07%
2024/06/13	5	37.15	0	0.00	37.15	5	1,540	0.32%
2024/06/07	3	36.80	0	0.00	37.05	3	1,658	0.18%
2024/06/06	1	35.40	2	36.10	35.25	-1	1,718	-0.06%
2024/06/05	1	36.25	0	0.00	35.90	1	1,740	0.06%
2024/06/04	2	37.15	1	37.15	36.40	1	1,811	0.06%
2024/06/03	2	36.53	0	0.00	36.60	2	1,868	0.11%
2024/05/31	3	37.50	1	37.40	36.70	2	1,946	0.10%
2024/05/30	4	36.13	0	0.00	35.80	4	2,001	0.20%
2024/05/29	12	37.20	1	37.30	36.95	11	2,121	0.52%
2024/05/28	1	36.20	6	36.28	35.80	-5	2,379	-0.21%
2024/05/23	2	33.70	3	34.15	33.60	-1	3,624	-0.03%
2024/05/22	1	34.65	0	0.00	34.55	1	3,728	0.03%
2024/05/21	0	0.00	9	34.18	34.65	-9	3,928	-0.23%
2024/05/16	0	0.00	5	34.80	34.40	-5	4,644	-0.11%
2024/05/14	0	0.00	4	34.80	34.60	-4	4,807	-0.08%
2024/05/09	1	35.00	0	0.00	34.25	1	5,037	0.02%
2024/05/07	2	36.00	1	35.75	35.75	1	5,166	0.02%
2024/05/06	0	0.00	1	35.40	35.40	-1	5,220	-0.02%
2024/05/02	0	0.00	1	36.70	36.60	-1	5,367	-0.02%
2024/04/30	5	37.15	0	0.00	36.95	5	5,633	0.09%
2024/04/29	4	36.94	2	37.00	37.00	2	5,750	0.03%
2024/04/26	0	0.00	1	36.75	36.75	-1	6,058	-0.02%
2024/04/22	1	38.80	0	0.00	37.50	1	7,237	0.01%
2024/04/19	7	41.18	5	40.37	39.95	2	7,305	0.03%
2024/04/18	8	41.02	15	40.70	41.45	-7	7,219	-0.10%
2024/04/17	0	0.00	2	38.90	38.70	-2	7,083	-0.03%
2024/04/12	3	38.10	0	0.00	39.05	3	7,143	0.04%
2024/04/11	2	38.60	8	38.44	38.05	-6	7,188	-0.08%
2024/04/09	12	39.32	15	39.55	38.85	-3	7,322	-0.04%
2024/04/08	62	40.03	0	0.00	39.55	62	7,386	0.84%
2024/04/03	27	40.96	4	41.05	40.60	23	7,431	0.31%
2024/04/02	2	40.80	0	0.00	40.80	2	7,578	0.03%
2024/04/01	0	0.00	5	42.20	41.60	-5	7,862	-0.06%
2024/03/29	5	41.50	3	41.50	41.35	2	7,986	0.03%
2024/03/27	0	0.00	5	42.90	42.85	-5	8,399	-0.06%
2024/03/26	5	42.20	2	42.20	41.80	3	8,577	0.03%
2024/03/25	0	0.00	3	42.97	43.00	-3	8,597	-0.03%
2024/03/22	6	42.84	3	42.60	42.45	3	8,644	0.03%
2024/03/21	0	0.00	2	43.50	43.25	-2	8,776	-0.02%
2024/03/20	18	44.36	2	43.83	43.15	16	9,018	0.18%
2024/03/19	9	45.08	9	45.22	44.95	0	9,154	0.00%
2024/03/18	0	0.00	1.1	43.84	44.20	-1.1	9,159	-0.01%
2024/03/15	3	41.57	1	41.56	41.50	2	9,177	0.02%
2024/03/13	0	0.00	1	42.85	43.65	-1	9,503	-0.01%
2024/03/12	8	44.64	17	43.63	44.90	-9	9,847	-0.09%
2024/03/11	1	42.30	2	42.33	41.90	-1	10,088	-0.01%
2024/03/08	3	42.00	1	43.00	41.15	2	10,299	0.02%
2024/03/07	6	43.60	0	0.00	42.80	6	10,406	0.06%
2024/03/06	8	44.51	0	44.85	45.05	8	10,808	0.07%
2024/03/05	1	44.50	0	0.00	44.00	1	10,794	0.01%
2024/03/04	2	45.65	0	0.00	45.00	2	10,769	0.02%
2024/03/01	27.1	48.58	42	47.15	47.00	-14.9	10,672	-0.14%
2024/02/29	29	48.87	96	47.93	47.70	-67	10,405	-0.64%
2024/02/27	29	46.43	18	47.91	46.00	11	10,049	0.11%
2024/02/26	9	44.16	6	44.03	44.10	3	9,419	0.03%
2024/02/23	60	42.35	0	0.00	42.90	60	9,343	0.64%
2024/02/22	25	43.39	7.2	43.56	43.05	17.8	9,585	0.19%
2024/02/21	3	43.65	7	44.00	43.60	-4	9,508	-0.04%
2024/02/20	14	42.40	14	42.21	42.50	0	9,208	0.00%
2024/02/19	2	40.48	1	40.70	40.00	1	8,919	0.01%
2024/02/16	6	39.23	7	41.02	41.05	-1	8,865	-0.01%
2024/02/15	0	0.00	4	38.40	38.60	-4	8,727	-0.05%
2024/02/05	4	37.85	5	37.66	37.65	-1	8,700	-0.01%
2024/02/02	18	39.08	15	39.74	38.40	3	8,663	0.03%
2024/02/01	10.2	40.12	2	39.20	39.20	8.2	8,531	0.10%
2024/01/31	10	39.76	5	39.98	39.60	5	8,479	0.06%
2024/01/30	2	39.48	2	38.85	38.85	0	8,397	0.00%
2024/01/29	3	39.82	2	39.65	39.65	1	8,343	0.01%
2024/01/26	3	40.72	2	40.20	40.10	1	8,282	0.01%
2024/01/25	2	41.93	2	41.93	41.30	0	8,197	0.00%
2024/01/24	39	43.31	4.1	43.42	43.30	34.9	8,112	0.43%
2024/01/23	4	42.49	1	42.40	42.60	3	7,860	0.04%
2024/01/22	10.1	42.41	11	42.84	42.90	-0.9	7,762	-0.01%
2024/01/19	15	42.02	18	42.37	41.90	-3	7,478	-0.04%
2024/01/18	2	40.50	7	41.69	39.70	-5	6,951	-0.07%
2024/01/17	6	38.53	16	39.68	41.50	-10	6,776	-0.15%
2024/01/16	20	38.91	12	39.30	38.50	8	6,663	0.12%
2024/01/12	3	35.30	0	0.00	34.90	3	6,379	0.05%
2024/01/10	4	36.20	4	35.90	35.90	0	6,509	0.00%
2024/01/08	0	0.00	6	36.98	37.00	-6	6,450	-0.09%
2024/01/05	16	37.35	0	0.00	37.00	16	6,417	0.25%
2024/01/04	1	38.90	0	0.00	38.00	1	6,356	0.02%
2024/01/03	8	39.93	11	40.15	39.25	-3	6,280	-0.05%
2024/01/02	9	39.52	9	40.13	39.55	0	6,187	0.00%
2023/12/29	0	0.00	3	39.50	39.20	-3	6,102	-0.05%
2023/12/28	7.4	40.10	5	39.87	39.80	2.4	6,035	0.04%
2023/12/27	8	41.41	11.1	40.78	41.45	-3.1	5,877	-0.05%
2023/12/26	5	39.35	7	39.86	39.10	-2	5,575	-0.04%
2023/12/25	30	39.67	28	39.36	38.60	2	5,437	0.04%
2023/12/22	5	38.90	9	39.67	39.45	-4	5,253	-0.08%
2023/12/21	3	38.17	3	38.70	37.90	0	4,997	0.00%
2023/12/18	2	36.55	10	36.62	36.45	-8	4,689	-0.17%
2023/12/15	13	39.63	34	39.89	38.50	-21	4,531	-0.46%
2023/12/14	30	39.35	9	38.73	37.80	21	4,272	0.49%
2023/12/13	6	38.25	5	38.44	38.55	1	4,115	0.02%
2023/12/11	0	0.00	3	37.28	37.50	-3	3,875	-0.08%
2023/12/08	30	38.97	33	37.29	37.00	-3	3,739	-0.08%
2023/12/07	10	39.94	10	38.75	37.95	0	3,494	0.00%
2023/12/06	38	35.87	41	36.47	38.55	-3	3,058	-0.10%
2023/12/05	21	36.03	17	35.98	35.05	4	2,738	0.15%
2023/12/04	6	34.38	11	34.33	34.00	-5	2,499	-0.20%
2023/12/01	10	33.82	21	35.14	35.00	-11	2,317	-0.47%
2023/11/30	0	0.00	1	32.25	32.50	-1	1,843	-0.05%
2023/11/29	3	31.95	4	31.75	31.30	-1	1,770	-0.06%
2023/11/28	1	30.00	6	31.17	31.50	-5	1,708	-0.29%
2023/11/27	2	30.55	2	30.80	30.65	0	1,672	0.00%
2023/11/24	4	30.95	1	31.05	30.55	3	1,630	0.18%
2023/11/23	1	30.75	25	30.91	31.10	-24	1,594	-1.50%
2023/11/22	17	30.63	4	31.06	31.10	13	1,511	0.86%
2023/11/21	40	31.34	12	31.42	30.70	28	1,393	2.01%
2023/11/20	2	29.03	1	27.90	30.50	1	1,040	0.10%
2023/11/17	3	28.13	0	0.00	27.75	3	912	0.33%
2023/11/15	0	0.00	1	27.00	26.90	-1	830	-0.12%
2023/11/14	0	0.00	1	26.10	26.00	-1	818	-0.12%
2023/11/09	1	26.25	0	0.00	26.00	1	807	0.12%
2023/11/07	0	0.00	2	27.00	26.55	-2	783	-0.26%
2023/10/27	0	0.00	2	27.30	26.40	-2	732	-0.27%
2023/10/25	6	28.23	12	28.87	27.45	-6	692	-0.87%
2023/10/24	0	0.00	3	27.33	26.60	-3	607	-0.49%
2023/10/23	2	27.20	4	26.44	27.20	-2	582	-0.34%
2023/10/20	1	26.10	9	26.18	25.85	-8	509	-1.57%
2023/10/19	1	26.95	11	26.76	26.75	-10	490	-2.04%
2023/10/18	35	27.20	10	26.73	26.10	25	451	5.54%
2023/10/17	0	0.00	1	24.75	26.45	-1	305	-0.33%
2023/10/16	1	24.20	0	0.00	24.05	1	279	0.36%
2023/09/18	1	26.15	1	25.90	25.40	0	379	0.00%
2023/08/24	0	0.00	1	23.35	23.00	-1	704	-0.14%
2023/08/15	0	0.00	2	23.38	23.30	-2	1,066	-0.19%
2023/07/25	0	0.00	3	25.42	25.20	-3	1,100	-0.27%
2023/07/24	3	25.15	0	0.00	24.85	3	1,099	0.27%
2023/07/18	4	25.65	0	0.00	25.40	4	1,115	0.36%
2023/07/12	1	26.00	1	26.05	25.95	0	1,172	0.00%
2023/07/06	8	27.35	0	0.00	27.35	8	1,333	0.60%
2023/07/05	0	0.00	1	28.30	27.90	-1	1,338	-0.07%
2023/07/03	0	0.00	2	28.25	27.80	-2	1,342	-0.15%
2023/06/29	0	0.00	1	27.70	27.60	-1	1,411	-0.07%
2023/06/28	1	26.80	1	27.10	26.85	0	1,418	0.00%
2023/06/27	1	26.45	0	0.00	26.50	1	1,443	0.07%
2023/06/19	1	27.85	20	27.46	27.85	-19	1,855	-1.02%
2023/06/14	0	0.00	1	27.75	27.75	-1	2,063	-0.05%
2023/06/13	2	27.50	1	27.75	27.80	1	2,066	0.05%
2023/06/09	4	27.94	1	27.75	27.70	3	2,072	0.14%
2023/06/08	4	28.50	0	0.00	28.15	4	2,116	0.19%
2023/06/07	1	29.20	7	30.01	30.30	-6	2,069	-0.29%
2023/06/01	20	29.30	0	0.00	28.75	20	2,202	0.91%
2023/05/31	0	0.00	24	29.23	29.00	-24	2,201	-1.09%
2023/05/30	2	29.03	3	29.73	29.50	-1	2,157	-0.05%
2023/05/29	10	29.11	1	29.20	29.10	9	2,122	0.42%
2023/05/24	1	29.70	0	28.80	28.50	1	2,057	0.05%
2023/05/23	20	29.00	13	29.05	29.05	7	1,999	0.35%
2023/05/22	11	29.42	0	0.00	29.60	11	1,885	0.58%
2023/05/19	0	0.00	3	28.10	26.95	-3	1,812	-0.17%
2023/05/16	0	0.00	1	26.30	26.30	-1	1,762	-0.06%
2023/05/10	0	0.00	1	26.30	26.30	-1	1,762	-0.06%
2023/05/02	0	0.00	1	26.35	26.60	-1	1,771	-0.06%
2023/04/26	0	0.00	1	25.65	25.85	-1	1,769	-0.06%
2023/04/25	1	25.50	0	0.00	25.60	1	1,765	0.06%
2023/04/19	1	27.70	2	27.80	27.55	-1	1,743	-0.06%
2023/04/18	0	0.00	7	28.77	28.30	-7	1,728	-0.40%
2023/04/17	3	28.28	2	28.40	28.40	1	1,731	0.06%
2023/04/13	1	28.50	1	28.30	28.25	0	1,788	0.00%
2023/04/12	1	29.20	0	0.00	28.65	1	1,763	0.06%
2023/04/11	3	28.22	2	28.58	28.55	1	1,681	0.06%
2023/04/07	0	0.00	1	26.80	26.70	-1	1,604	-0.06%
2023/03/31	0	27.85	0	0.00	27.50	0	1,582	0.00%
2023/03/30	5	28.00	5	27.85	27.85	0	1,550	0.00%
2023/03/29	1	26.75	0	0.00	26.30	1	1,495	0.07%
2023/03/24	1	28.15	9	28.27	27.75	-8	1,433	-0.56%
2023/03/23	17	28.98	3	28.82	28.60	14	1,375	1.02%
2023/03/22	16	28.60	12	27.80	28.30	4	1,166	0.34%
2023/03/21	3	26.83	4	26.78	27.15	-1	1,028	-0.10%
2023/03/14	1	24.60	1	24.70	24.50	0	854	0.00%
2023/03/09	1	26.59	0	0.00	25.40	1	800	0.13%
2023/02/20	0	23.50	0	0.00	23.05	0	644	0.00%
2023/02/09	0	0.00	2	22.75	22.70	-2	638	-0.31%
2023/02/07	0	0.00	2	23.20	23.15	-2	631	-0.32%
2023/01/05	2	23.45	2	23.05	22.60	0	588	0.00%
2023/01/04	1	22.20	5	22.75	23.30	-4	557	-0.72%
2023/01/03	4	22.05	3	21.75	22.40	1	494	0.20%
2022/12/28	0	20.90	0	0.00	20.70	0	479	0.00%
2022/12/23	0	0.00	1	20.65	20.55	-1	478	-0.21%
2022/12/22	0	0.00	1	21.20	20.75	-1	481	-0.21%
2022/12/21	0	0.00	1	20.80	20.60	-1	489	-0.20%
2022/12/12	5	22.80	0	0.00	22.50	5	487	1.03%
2022/12/09	0	0.00	5	22.70	22.40	-5	432	-1.16%
2022/12/08	1	22.60	0	0.00	22.80	1	432	0.23%
2022/12/07	0	0.00	1	23.10	22.40	-1	433	-0.23%
2022/12/05	0	0.00	1	23.95	24.10	-1	427	-0.23%
2022/12/02	13	24.38	14	24.13	24.00	-1	419	-0.24%
2022/12/01	3	22.87	0	0.00	22.75	3	398	0.75%
2022/11/30	1	22.70	11	22.63	22.70	-10	401	-2.49%
2022/11/29	15	23.70	5	23.10	22.75	10	414	2.41%
2022/11/28	0	0.00	10	22.70	22.70	-10	348	-2.87%
2022/11/21	0	0.00	3	20.75	20.60	-3	443	-0.68%
2022/11/15	0	0.00	1	21.10	21.10	-1	542	-0.18%
2022/11/11	0	0.00	3	20.85	20.25	-3	595	-0.50%
2022/11/10	0	0.00	8	20.25	20.15	-8	617	-1.30%
2022/11/07	0	0.00	2	20.50	20.25	-2	780	-0.26%
2022/11/04	2	19.98	0	0.00	20.10	2	779	0.26%
2022/11/03	1	19.70	0	0.00	19.90	1	778	0.13%
2022/10/31	0	0.00	1	18.50	18.50	-1	785	-0.13%
2022/10/27	0	0.00	1	18.45	18.65	-1	787	-0.13%
2022/10/25	1	18.15	0	0.00	17.85	1	787	0.13%
2022/10/24	1	18.55	0	0.00	18.40	1	789	0.13%
2022/10/21	3	18.13	0	0.00	18.00	3	791	0.38%
2022/10/20	1	18.20	0	0.00	18.35	1	794	0.13%
2022/10/18	1	18.80	0	0.00	19.00	1	800	0.12%
2022/10/05	3	20.80	0	0.00	20.60	3	831	0.36%
2022/10/04	10	20.90	0	0.00	20.80	10	835	1.20%
2022/09/12	6	24.25	0	0.00	24.20	6	1,058	0.57%
2022/09/06	0	0.00	5	24.35	24.25	-5	1,080	-0.46%
2022/09/05	0	0.00	3	25.68	25.50	-3	1,076	-0.28%
2022/09/02	0	0.00	5	26.50	26.05	-5	1,110	-0.45%
2022/09/01	5	26.86	0	0.00	26.20	5	1,121	0.45%
2022/08/31	5	26.85	5	26.61	26.75	0	1,135	0.00%
2022/08/30	1	26.50	1	27.20	26.90	0	1,155	0.00%
2022/08/25	0	0.00	10	26.46	26.50	-10	1,524	-0.66%
2022/08/24	1	25.70	0	0.00	25.45	1	1,528	0.07%
2022/08/23	3	25.55	4	25.43	25.45	-1	1,525	-0.07%
2022/08/22	8	26.20	0	0.00	25.95	8	1,517	0.53%
2022/08/19	5	26.20	0	0.00	26.15	5	1,457	0.34%
2022/08/18	1	26.70	2	26.75	26.20	-1	1,444	-0.07%
2022/08/17	0	0.00	3	25.75	26.25	-3	1,400	-0.21%
2022/08/16	5	26.69	3	26.80	26.10	2	1,376	0.15%
2022/08/15	4	25.40	0	0.00	26.15	4	1,254	0.32%
2022/08/12	0	0.00	1	23.65	23.80	-1	1,223	-0.08%
2022/08/10	1	22.80	0	0.00	22.75	1	1,221	0.08%
2022/08/09	1	23.75	0	0.00	23.05	1	1,232	0.08%
2022/08/08	0	23.10	0	0.00	23.50	0	1,222	0.00%
2022/07/25	0	0.00	1	24.40	24.40	-1	1,231	-0.08%
2022/07/19	1	23.45	0	0.00	23.40	1	1,242	0.08%
2022/07/18	0	0.00	2	23.55	23.45	-2	1,243	-0.16%
2022/07/14	1	22.45	0	0.00	22.55	1	1,236	0.08%
2022/07/06	0	0.00	1	21.35	21.00	-1	1,223	-0.08%
2022/07/05	1	22.00	0	0.00	22.00	1	1,220	0.08%
2022/07/04	1	22.10	0	0.00	21.25	1	1,208	0.08%
2022/06/29	1	24.45	0	0.00	24.35	1	1,172	0.09%
2022/06/28	0	0.00	5	25.00	24.90	-5	1,167	-0.43%
2022/06/27	8	26.01	5	25.80	25.85	3	1,164	0.26%
2022/06/24	7	25.63	6	25.43	25.30	1	1,143	0.09%
2022/06/23	1	25.15	1	25.90	24.40	0	1,146	0.00%
2022/06/20	1	24.00	0	0.00	22.70	1	1,099	0.09%
2022/06/17	1	25.30	0	0.00	24.60	1	1,087	0.09%
2022/06/16	2	25.00	0	0.00	24.70	2	1,073	0.19%
2022/06/14	0	0.00	1	27.20	26.95	-1	1,062	-0.09%
2022/06/13	1	27.60	11	26.25	27.10	-10	1,056	-0.95%
2022/06/09	0	0.00	7	28.61	28.10	-7	982	-0.71%
2022/06/07	7	28.60	2	29.50	29.30	5	923	0.54%
2022/06/06	29	29.24	17	28.30	29.00	12	810	1.48%
2022/06/02	1	28.60	2	29.35	29.60	-1	576	-0.17%
2022/06/01	1	26.10	2	26.95	26.95	-1	495	-0.20%
2022/05/27	1	23.70	2	23.60	23.60	-1	486	-0.21%
2022/05/24	1	23.85	0	0.00	23.25	1	520	0.19%
2022/05/16	1	23.00	0	0.00	23.30	1	521	0.19%
2022/05/05	1	23.60	1	23.70	23.60	0	540	0.00%
2022/05/04	0	0.00	2	23.10	23.30	-2	545	-0.37%
2022/04/21	1	24.80	1	25.30	24.80	0	568	0.00%
2022/04/14	0	0.00	1	26.70	26.60	-1	587	-0.17%
2022/04/13	1	26.50	0	0.00	26.40	1	597	0.17%
2022/04/11	2	26.80	0	0.00	26.65	2	614	0.33%
2022/04/06	0	0.00	5	28.85	28.70	-5	643	-0.78%
2022/04/01	0	0.00	1	28.90	28.95	-1	696	-0.14%
2022/03/28	4	29.51	0	0.00	30.10	4	976	0.41%
2022/03/25	5	29.95	0	0.00	29.10	5	939	0.53%
2022/03/23	0	0.00	1	30.45	30.00	-1	938	-0.11%
2022/03/17	0	0.00	1	29.00	29.00	-1	961	-0.10%
2022/03/16	0	0.00	3	27.45	27.25	-3	962	-0.31%
2022/03/15	1	27.90	0	0.00	27.30	1	968	0.10%
2022/03/10	1	28.80	0	0.00	28.80	1	978	0.10%
2022/03/09	1	27.05	2	27.40	28.20	-1	985	-0.10%
2022/03/07	1	28.20	0	0.00	28.40	1	996	0.10%
2022/03/04	1	29.60	0	0.00	29.55	1	995	0.10%
2022/03/02	3	29.70	1	30.35	29.60	2	1,008	0.20%
2022/02/25	2	29.35	2	29.00	28.70	0	1,023	0.00%
2022/02/24	1	28.80	0	0.00	28.95	1	1,043	0.10%
2022/02/18	0	0.00	1	30.75	31.10	-1	1,153	-0.09%
2022/02/16	1	31.35	2	31.70	31.25	-1	1,368	-0.07%
2022/02/14	2	29.98	0	0.00	30.00	2	1,387	0.14%
2022/02/09	2	32.15	1	32.10	32.60	1	1,382	0.07%
2022/01/25	3	29.30	0	0.00	29.10	3	1,433	0.21%
2022/01/17	1	32.20	1	32.85	33.00	0	1,507	0.00%
2022/01/14	1	30.55	1	31.00	31.20	0	1,507	0.00%
2022/01/11	1	33.50	0	0.00	33.40	1	1,517	0.07%
2022/01/07	3	33.87	0	0.00	33.70	3	1,525	0.20%
2022/01/05	3	34.65	0	0.00	34.25	3	1,517	0.20%
2022/01/04	0	0.00	2	35.60	35.40	-2	1,507	-0.13%
2022/01/03	0	0.00	3	35.50	35.60	-3	1,516	-0.20%
2021/12/29	0	0.00	2	36.05	35.55	-2	1,519	-0.13%
2021/12/28	7	36.89	4	36.31	36.20	3	1,524	0.20%
2021/12/24	5	37.99	9	37.99	37.10	-4	1,470	-0.27%
2021/12/22	0	0.00	6	34.25	34.20	-6	1,275	-0.47%
2021/12/20	5	33.82	0	0.00	33.90	5	1,282	0.39%
2021/12/16	2	34.78	0	0.00	34.85	2	1,300	0.15%
2021/12/15	3	34.03	2	34.15	34.10	1	1,299	0.08%
2021/12/14	1	34.55	1	33.60	33.70	0	1,312	0.00%
2021/12/13	0	0.00	1	34.85	34.80	-1	1,309	-0.08%
2021/12/03	0	0.00	2	36.10	36.05	-2	1,539	-0.13%
2021/12/02	2	36.20	2	37.10	35.80	0	1,634	0.00%
2021/12/01	0	0.00	3	36.92	37.05	-3	1,717	-0.17%
2021/11/30	0	0.00	1	36.50	36.25	-1	1,911	-0.05%
2021/11/29	1	34.50	1	35.05	36.20	0	2,229	0.00%
2021/11/26	3	35.85	1	36.05	35.90	2	2,300	0.09%
2021/11/25	1	37.00	2	37.25	36.75	-1	2,306	-0.04%
2021/11/24	2	37.23	1	37.45	37.25	1	2,315	0.04%
2021/11/23	3	38.50	0	0.00	37.65	3	2,321	0.13%
2021/11/22	2	39.75	4	39.94	39.60	-2	2,329	-0.09%
2021/11/19	5	38.44	8	38.78	39.00	-3	2,341	-0.13%
2021/11/18	5	39.36	0	0.00	38.50	5	2,345	0.21%
2021/11/17	5	40.35	0	0.00	39.90	5	2,339	0.21%
2021/11/15	4	40.44	1	39.65	40.35	3	2,510	0.12%
2021/11/12	2	37.80	1	37.60	38.00	1	2,401	0.04%
2021/11/10	0	0.00	2	37.13	36.90	-2	2,460	-0.08%
2021/11/05	2	37.05	1	37.00	36.90	1	2,591	0.04%
2021/11/04	0	0.00	2	37.90	37.65	-2	2,688	-0.07%
2021/11/02	1	37.00	1	38.85	36.85	0	2,957	0.00%
2021/11/01	0	0.00	1	39.20	39.75	-1	2,993	-0.03%
2021/10/27	1	37.25	0	0.00	37.35	1	3,425	0.03%
2021/10/25	1	36.95	0	0.00	36.85	1	3,575	0.03%
2021/10/22	0	0.00	32	36.90	36.85	-32	3,699	-0.87%
2021/10/21	25	36.87	2	37.20	36.25	23	3,784	0.61%
2021/10/19	0	0.00	3	35.65	35.90	-3	4,171	-0.07%
2021/10/14	0	0.00	1	33.60	33.55	-1	5,159	-0.02%
2021/10/08	1	35.90	0	0.00	35.95	1	5,853	0.02%
2021/10/05	1	32.85	5	34.89	35.40	-4	6,229	-0.06%
2021/10/01	0	0.00	4	36.10	35.70	-4	6,631	-0.06%
2021/09/30	0	0.00	2	37.80	37.90	-2	6,764	-0.03%
2021/09/29	2	37.48	0	0.00	37.20	2	6,900	0.03%
2021/09/28	9	40.23	1	40.50	39.35	8	6,948	0.12%
2021/09/27	2	40.90	0	0.00	40.25	2	6,952	0.03%
2021/09/23	0	0.00	1	39.30	39.30	-1	6,969	-0.01%
2021/09/22	1	39.50	0	0.00	39.75	1	6,992	0.01%
2021/09/15	1	41.50	2	41.18	40.30	-1	7,014	-0.01%
2021/09/13	1	42.05	1	41.95	41.70	0	6,965	0.00%
2021/09/10	0	0.00	3	42.23	42.50	-3	6,968	-0.04%
2021/09/09	2	40.45	5	40.89	40.80	-3	6,948	-0.04%
2021/09/08	4	40.23	3	40.83	40.05	1	6,946	0.01%
2021/09/07	14	41.75	5	41.18	41.00	9	6,961	0.13%
2021/09/06	8	44.81	12	44.34	43.75	-4	6,884	-0.06%
2021/09/03	5	43.97	14	44.11	45.85	-9	6,819	-0.13%
2021/09/02	21	44.78	6	45.22	43.00	15	6,649	0.23%
2021/09/01	1	42.30	1	42.15	42.40	0	6,357	0.00%
2021/08/31	1	40.30	1	40.75	40.20	0	6,283	0.00%
2021/08/30	1	40.00	0	0.00	40.00	1	6,340	0.02%
2021/08/27	1	40.35	1	40.00	40.35	0	6,337	0.00%
2021/08/26	1	41.05	0	0.00	41.15	1	6,365	0.02%
2021/08/25	0	0.00	2	41.28	41.65	-2	6,393	-0.03%
2021/08/24	1	38.70	0	0.00	38.70	1	6,420	0.02%
2021/08/19	8	39.77	6	37.59	37.15	2	6,404	0.03%
2021/08/17	0	0.00	1	38.00	37.50	-1	6,281	-0.02%
2021/08/16	9	40.02	1	39.05	39.15	8	6,417	0.12%
2021/08/13	4	41.73	8	41.81	40.10	-4	6,419	-0.06%
2021/08/11	4	42.33	1	40.90	40.50	3	6,391	0.05%
2021/08/10	2	42.80	1	42.55	42.65	1	6,351	0.02%
2021/08/09	7	45.77	1	46.65	44.00	6	6,292	0.10%
2021/08/06	7	49.76	5	50.00	48.85	2	6,178	0.03%
2021/08/05	3	49.92	9	50.50	49.70	-6	6,089	-0.10%
2021/08/04	3	50.70	3	52.03	50.90	0	6,067	0.00%
2021/08/03	2	50.73	2	50.05	50.00	0	5,853	0.00%
2021/08/02	0	0.00	2	49.78	50.40	-2	5,732	-0.03%
2021/07/30	3	48.73	3	48.87	48.10	0	5,656	0.00%
2021/07/29	5	47.05	7	47.26	47.30	-2	5,563	-0.04%
2021/07/28	2	45.43	8	46.46	46.15	-6	5,528	-0.11%
2021/07/27	2	49.28	2	49.00	48.20	0	5,454	0.00%
2021/07/26	6	50.15	4	49.10	49.00	2	5,398	0.04%
2021/07/23	18	51.60	20	51.12	50.90	-2	5,241	-0.04%
2021/07/22	17	51.00	12	51.00	50.90	5	5,058	0.10%
2021/07/21	33	52.26	18	51.59	50.40	15	4,870	0.31%
2021/07/20	13	50.91	16	50.78	50.60	-3	4,546	-0.07%
2021/07/19	20	49.37	9	48.34	48.85	11	4,189	0.26%
2021/07/16	0	0.00	10	45.40	47.60	-10	3,875	-0.26%
2021/07/15	5	42.80	1	43.20	43.30	4	3,727	0.11%
2021/07/14	6	42.23	4	42.00	41.70	2	3,724	0.05%
2021/07/13	7	46.06	8	45.07	43.10	-1	3,704	-0.03%
2021/07/12	4	46.18	17	45.68	46.70	-13	3,630	-0.36%
2021/07/09	21	43.75	15	44.42	43.95	6	3,500	0.17%
2021/07/08	24	42.80	19	42.68	42.80	5	3,315	0.15%
2021/07/07	5	40.83	4	40.76	42.45	1	3,223	0.03%
2021/07/06	4	39.30	0	0.00	38.60	4	3,150	0.13%
2021/07/05	1	38.30	8	38.72	39.45	-7	3,161	-0.22%
2021/06/29	2	37.50	0	0.00	36.05	2	4,326	0.05%
2021/06/18	1	36.70	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	1	37.30	37.35	-1	4,872	-0.02%
2021/06/16	4	37.03	0	0.00	36.15	4	4,941	0.08%
2021/06/15	0	0.00	2	37.80	37.30	-2	4,910	-0.04%
2021/06/07	1	35.50	1	36.35	35.35	0	5,045	0.00%
2021/06/03	2	36.65	0	0.00	37.20	2	5,061	0.04%
2021/06/02	2	37.00	1	36.80	36.90	1	5,041	0.02%
2021/06/01	1	38.30	1	38.70	37.25	0	5,016	0.00%
2021/05/26	1	35.70	1	36.00	35.60	0	5,130	0.00%
2021/05/25	1	35.60	5	36.30	36.00	-4	5,134	-0.08%
2021/05/24	2	33.53	2	34.73	35.10	0	5,081	0.00%
2021/05/21	0	0.00	1	33.70	34.30	-1	4,950	-0.02%
2021/05/20	1	33.20	0	0.00	31.20	1	5,039	0.02%
2021/05/19	1	31.40	3	32.32	33.00	-2	5,149	-0.04%
2021/05/18	2	31.05	4	31.03	31.05	-2	5,308	-0.04%
2021/05/17	1	28.25	0	0.00	28.25	1	5,378	0.02%
2021/05/14	3.1	32.65	2	32.00	31.35	1.1	5,374	0.02%
2021/05/13	0	32.15	0	0.00	32.10	0	5,392	0.00%
2021/05/12	0	0.00	2	31.45	31.30	-2	5,458	-0.04%
2021/05/11	1	35.55	3	35.70	34.75	-2	5,471	-0.04%
2021/05/07	1	37.65	0	0.00	39.90	1	5,627	0.02%
2021/05/05	1	38.55	1	39.10	37.85	0	5,648	0.00%
2021/05/04	2	36.28	3.1	36.81	38.50	-1.1	5,710	-0.02%
2021/05/03	3	40.80	1	40.25	40.25	2	5,733	0.03%
2021/04/27	0	0.00	1	44.65	44.15	-1	6,148	-0.02%
2021/04/26	2	46.03	0	0.00	45.50	2	6,315	0.03%
2021/04/23	0	0.00	8	43.84	45.95	-8	6,558	-0.12%
2021/04/22	7	46.71	1	47.95	44.45	6	7,110	0.08%
2021/04/20	1	46.15	0	0.00	45.65	1	7,723	0.01%
2021/04/19	2	45.10	0	0.00	45.05	2	7,967	0.03%
2021/04/16	3	46.83	3	46.67	46.85	0	7,998	0.00%
2021/04/15	3	45.52	2	45.63	46.00	1	7,966	0.01%
2021/04/14	0	0.00	1	43.25	44.60	-1	7,954	-0.01%
2021/04/13	0	0.00	4	45.50	45.35	-4	7,936	-0.05%
2021/04/12	2	47.60	7	47.12	46.30	-5	7,924	-0.06%
2021/04/09	12	49.33	6	48.47	47.70	6	7,957	0.08%
2021/04/08	11	52.97	10	52.49	50.80	1	7,874	0.01%
2021/04/07	6	49.60	7	50.01	50.80	-1	7,737	-0.01%
2021/04/06	8	49.02	6	47.98	46.25	2	8,114	0.02%
2021/04/01	0	0.00	24	48.64	49.30	-24	7,935	-0.30%
2021/03/31	0	0.00	11	43.72	44.85	-11	7,785	-0.14%
2021/03/30	6	40.60	0	0.00	40.80	6	7,590	0.08%
2021/03/29	11	39.68	5	40.10	39.80	6	7,524	0.08%
2021/03/26	0	0.00	1	38.25	38.45	-1	7,514	-0.01%
2021/03/25	2	37.63	0	0.00	37.60	2	7,577	0.03%
2021/03/24	1	37.84	1	37.95	37.80	0	7,655	0.00%
2021/03/23	1	39.45	10	37.95	38.00	-9	7,983	-0.11%
2021/03/22	13	39.17	18	39.06	38.80	-5	7,982	-0.06%
2021/03/19	12	38.85	0	0.00	38.45	12	8,171	0.15%
2021/03/18	0	0.00	1	37.80	37.55	-1	8,189	-0.01%
2021/03/16	2	38.95	3	38.53	37.60	-1	8,342	-0.01%
2021/03/15	1	38.15	0	0.00	38.20	1	8,446	0.01%
2021/03/12	6	38.23	3	38.07	37.55	3	8,495	0.04%
2021/03/11	1	38.05	4	38.13	38.25	-3	8,563	-0.04%
2021/03/10	0	0.00	2	38.23	37.20	-2	8,654	-0.02%
2021/03/09	3	36.05	0	37.90	37.15	3	8,847	0.03%
2021/03/05	6	36.40	0	0.00	36.20	6	9,125	0.07%
2021/03/04	1	36.25	0	0.00	36.10	1	9,282	0.01%
2021/03/03	2	37.40	3	36.95	36.95	-1	9,766	-0.01%
2021/03/02	2	39.50	0	0.00	37.60	2	10,027	0.02%
2021/02/26	4	37.43	0	0.00	37.30	4	10,675	0.04%
2021/02/23	0	40.10	2	40.00	39.80	-2	11,740	-0.02%
2021/02/22	5	42.08	1	42.50	41.10	4	11,721	0.03%
2021/02/19	5	40.75	2	41.55	41.50	3	11,630	0.03%
2021/02/18	7	40.39	2	40.55	40.45	5	11,709	0.04%
2021/02/04	7	36.21	9	35.41	35.60	-2	11,538	-0.02%
2021/02/03	3	36.18	4	36.24	36.10	-1	11,647	-0.01%
2021/02/02	0	0.00	1	35.00	34.80	-1	11,573	-0.01%
2021/02/01	2	34.05	13	35.40	33.95	-11	11,622	-0.09%
2021/01/29	1	36.80	3	37.27	36.95	-2	11,625	-0.02%
2021/01/27	2	37.45	3	37.77	37.95	-1	11,639	-0.01%
2021/01/26	2	37.25	0	0.00	36.75	2	11,723	0.02%
2021/01/25	2	38.90	1	40.00	38.40	1	11,672	0.01%
2021/01/22	4	38.85	5	39.29	39.90	-1	11,665	-0.01%
2021/01/21	5	39.90	10	39.51	38.25	-5	11,681	-0.04%
2021/01/20	12	40.54	3	40.40	39.90	9	11,627	0.08%
2021/01/19	2	41.10	3	41.65	39.95	-1	11,434	-0.01%
2021/01/18	6	42.03	12	41.55	41.15	-6	11,268	-0.05%
2021/01/15	7	42.40	11	41.95	41.10	-4	11,022	-0.04%
2021/01/14	7	37.16	7	37.37	40.25	0	10,463	0.00%
2021/01/13	2	34.98	16	36.41	36.60	-14	10,049	-0.14%
2021/01/12	32	34.69	42	34.02	33.30	-10	9,995	-0.10%
2021/01/11	0	0.00	1	32.50	32.90	-1	9,871	-0.01%
2021/01/08	5	32.07	1	32.60	31.85	4	10,437	0.04%
2021/01/07	2	32.33	5	32.44	32.30	-3	10,741	-0.03%
2021/01/06	4	32.64	7	32.04	31.95	-3	10,821	-0.03%
2021/01/05	4	32.43	2	32.25	31.70	2	10,828	0.02%
2021/01/04	7	32.91	1	32.30	32.30	6	10,836	0.06%
2020/12/31	9	32.13	11	32.21	31.80	-2	10,799	-0.02%
2020/12/30	12	33.18	9	32.63	32.50	3	10,990	0.03%
2020/12/29	32	35.33	34	35.45	34.70	-2	10,909	-0.02%
2020/12/28	6	32.03	7	33.09	33.30	-1	10,246	-0.01%
2020/12/25	9	31.32	3	31.45	31.05	6	10,112	0.06%
2020/12/24	1	30.90	0	0.00	30.75	1	10,158	0.01%
2020/12/23	2	30.95	6	31.00	30.95	-4	10,183	-0.04%
2020/12/22	7	31.90	2	31.88	30.50	5	10,244	0.05%
2020/12/21	0	0.00	6	31.81	31.85	-6	10,133	-0.06%
2020/12/18	8	32.51	2	32.08	32.50	6	10,135	0.06%
2020/12/17	13	33.20	21	33.04	32.45	-8	10,105	-0.08%
2020/12/16	1	32.15	5	32.04	31.65	-4	9,817	-0.04%
2020/12/15	16	32.27	8	31.87	31.35	8	9,836	0.08%
2020/12/14	5	31.28	1	30.95	31.55	4	9,854	0.04%
2020/12/11	2	31.15	1	31.00	30.50	1	10,463	0.01%
2020/12/10	1	31.25	0	0.00	31.10	1	11,009	0.01%
2020/12/09	2	31.73	3	31.10	31.85	-1	10,898	-0.01%
2020/12/08	5	31.21	0	0.00	30.65	5	10,838	0.05%
2020/12/07	1	29.15	9	29.30	30.45	-8	10,996	-0.07%
2020/12/04	5	30.95	6	31.18	30.75	-1	10,907	-0.01%
2020/12/03	9	31.76	14	31.40	30.30	-5	10,803	-0.05%
2020/12/02	8	33.60	1	34.45	33.10	7	10,629	0.07%
2020/12/01	5	34.31	17	34.08	33.80	-12	10,668	-0.11%
2020/11/30	14	34.47	8	34.34	34.30	6	10,483	0.06%
2020/11/27	25	34.97	21	35.15	35.20	4	10,356	0.04%
2020/11/26	33	35.21	26	33.83	32.95	7	9,982	0.07%
2020/11/25	27	33.59	19	33.94	35.65	8	9,693	0.08%
2020/11/24	35	32.43	41	32.60	32.45	-6	9,005	-0.07%
2020/11/23	16	29.28	14	30.20	30.50	2	8,365	0.02%
2020/11/20	2	27.65	4	26.94	27.75	-2	8,207	-0.02%
2020/11/19	1	25.30	0	0.00	25.25	1	7,906	0.01%
2020/11/18	1	25.20	0	0.00	25.15	1	7,901	0.01%
2020/11/17	1	26.30	1	25.45	25.45	0	7,895	0.00%
2020/11/12	10	24.75	10	24.50	24.80	0	7,692	0.00%
2020/11/11	5	25.90	0	0.00	24.60	5	7,682	0.07%
2020/11/10	0	0.00	5	25.30	24.60	-5	7,557	-0.07%
2020/11/09	1	25.25	1	25.60	25.60	0	7,556	0.00%
2020/11/06	1	25.30	8	25.04	25.05	-7	7,466	-0.09%
2020/11/05	16	25.13	4	25.03	24.80	12	7,407	0.16%
2020/11/04	1	25.45	0	0.00	24.95	1	7,397	0.01%
2020/11/03	0	0.00	2	24.30	25.00	-2	7,369	-0.03%
2020/10/30	1	24.05	3	24.12	23.50	-2	7,398	-0.03%
2020/10/29	1	22.45	1	22.90	24.00	0	7,438	0.00%
2020/10/28	4	23.74	2	23.20	23.20	2	7,654	0.03%
2020/10/27	1	24.45	0	0.00	24.00	1	7,673	0.01%
2020/10/22	1	25.30	11	25.18	25.60	-10	7,638	-0.13%
2020/10/21	1	25.30	3	25.42	25.65	-2	7,636	-0.03%
2020/10/20	7	26.36	4	25.61	25.65	3	7,616	0.04%
2020/10/19	5	25.67	7	25.45	25.45	-2	7,587	-0.03%
2020/10/16	15	27.69	3	27.02	26.05	12	7,541	0.16%
2020/10/15	10	27.15	6	27.15	27.65	4	6,928	0.06%
2020/10/14	1	23.40	46	25.15	25.15	-45	6,621	-0.68%
2020/10/13	10	22.92	0	0.00	22.90	10	6,575	0.15%
2020/10/12	37	23.19	0	0.00	23.20	37	6,516	0.57%
2020/10/08	1	23.75	1	23.95	23.80	0	6,541	0.00%
2020/10/07	1	24.30	11	24.94	23.75	-10	6,519	-0.15%
2020/10/06	10	23.40	0	0.00	23.60	10	6,319	0.16%
2020/09/29	0	0.00	15	26.10	26.10	-15	6,666	-0.22%
2020/09/28	5	23.70	0	0.00	23.75	5	6,907	0.07%
2020/09/25	1	23.60	0	0.00	22.70	1	6,987	0.01%
2020/09/23	0	0.00	3	25.37	24.70	-3	7,297	-0.04%
2020/09/22	0	0.00	1	24.00	24.15	-1	7,295	-0.01%
2020/09/21	0	0.00	2	24.80	25.05	-2	7,268	-0.03%
2020/09/18	1	25.35	6	24.97	25.10	-5	7,474	-0.07%
2020/09/17	51	24.60	54	24.51	24.85	-3	7,527	-0.04%
2020/09/16	35	23.66	13	24.22	23.80	22	7,228	0.30%
2020/09/15	5	22.39	13	22.88	23.15	-8	6,509	-0.12%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	19	17.23	17.45	-19	5,726	-0.33%
2020/09/08	0	0.00	15	16.10	15.70	-15	5,462	-0.27%
2020/09/07	1	16.45	0	0.00	16.20	1	5,483	0.02%
2020/09/04	2	16.38	9	16.34	16.10	-7	5,393	-0.13%
2020/09/03	0	0.00	19	15.85	15.85	-19	5,238	-0.36%
2020/09/02	4	15.73	14	15.80	15.70	-10	5,205	-0.19%
2020/09/01	6	17.08	0	0.00	15.85	6	5,138	0.12%
2020/08/31	20	15.65	1	15.55	16.60	19	4,991	0.38%
2020/08/28	1	15.60	0	0.00	15.45	1	4,930	0.02%
2020/08/27	3	15.70	4	15.36	15.15	-1	4,896	-0.02%
2020/08/26	0	0.00	7	15.81	15.60	-7	4,901	-0.14%
2020/08/25	6	15.22	0	0.00	15.35	6	4,848	0.12%
2020/08/24	0	0.00	2	14.80	14.70	-2	4,803	-0.04%
2020/08/21	2	14.05	11	14.32	14.70	-9	4,788	-0.19%
2020/08/20	0	0.00	1	13.75	13.65	-1	4,771	-0.02%
2020/08/19	5	15.50	0	0.00	14.80	5	4,734	0.11%
2020/08/18	0	0.00	12	16.25	15.60	-12	4,693	-0.26%
2020/08/17	0	0.00	2	16.05	16.00	-2	4,659	-0.04%
2020/08/13	3	16.15	0	0.00	15.65	3	4,609	0.07%
2020/08/12	1	16.20	21	16.30	16.25	-20	4,570	-0.44%
2020/08/11	10	16.00	9	16.59	15.95	1	4,539	0.02%
2020/08/10	2	16.55	2	16.15	16.25	0	4,509	0.00%
2020/08/07	10	16.70	10	16.55	16.40	0	4,469	0.00%
2020/08/06	20	16.86	2	17.05	16.70	18	4,433	0.41%
2020/08/05	27	17.60	11	17.32	16.95	16	4,386	0.36%
2020/08/04	5	16.98	9	16.91	17.45	-4	4,252	-0.09%
2020/08/03	27	16.88	21	17.03	17.10	6	4,147	0.14%
2020/07/31	9	15.43	9	15.68	16.05	0	3,817	0.00%
2020/07/30	3	14.53	2	14.60	14.60	1	3,702	0.03%
2020/07/29	2	14.35	0	0.00	14.40	2	3,680	0.05%
2020/07/27	1	15.40	6	15.25	14.75	-5	3,621	-0.14%
2020/07/24	0	0.00	10	15.65	15.40	-10	3,586	-0.28%
2020/07/23	14	15.78	2	16.05	16.20	12	3,550	0.34%
2020/07/22	0	0.00	2	14.30	15.40	-2	3,334	-0.06%
2020/07/21	13	14.11	11	13.95	14.00	2	3,226	0.06%
2020/07/20	0	0.00	2	13.55	13.55	-2	3,204	-0.06%
2020/07/17	2	15.03	1	14.80	14.50	1	3,152	0.03%
2020/07/16	1	14.70	15	14.60	14.60	-14	3,089	-0.45%
2020/07/15	15	15.38	0	0.00	14.50	15	3,060	0.49%
2020/07/14	0	0.00	1	15.10	14.50	-1	2,979	-0.03%
2020/07/13	29	15.46	13	15.49	15.35	16	2,924	0.55%
2020/07/10	5	15.50	2	16.20	15.10	3	2,867	0.10%
2020/07/09	6	16.87	8	17.96	16.05	-2	2,753	-0.07%
2020/07/08	36	17.40	82	17.75	17.35	-46	2,532	-1.82%
2020/07/07	23	16.34	1	16.00	16.75	22	2,255	0.98%
2020/07/06	51	15.34	10	15.17	15.25	41	1,929	2.12%
2020/07/03	7	14.91	12	15.50	15.70	-5	1,811	-0.28%
2020/07/02	18	13.80	18	13.84	14.30	0	1,509	0.00%
2020/07/01	2	13.30	6	13.00	13.00	-4	1,373	-0.29%
2020/06/30	7	12.99	7	12.66	12.75	0	1,269	0.00%
2020/06/29	11	13.19	0	0.00	13.15	11	1,230	0.89%
2020/06/24	12	12.38	10	12.68	12.95	2	961	0.21%
2020/05/29	5	10.50	0	0.00	10.50	5	798	0.63%
2020/05/27	1	11.45	1	11.20	10.90	0	797	0.00%
2020/05/21	0	0.00	1	10.90	11.10	-1	794	-0.13%
2020/05/20	9	10.75	0	0.00	10.80	9	791	1.14%
2020/05/08	0	0.00	5	11.20	11.00	-5	826	-0.60%
2020/05/05	0	0.00	5	11.30	11.05	-5	844	-0.59%
2020/05/04	0	0.00	5	11.20	11.05	-5	897	-0.56%
2020/04/30	10	11.90	0	0.00	11.45	10	904	1.11%
2020/04/27	5	10.90	0	0.00	10.90	5	877	0.57%
2020/04/17	0	0.00	1	9.80	9.78	-1	869	-0.12%
2020/04/14	2	9.66	0	0.00	9.65	2	872	0.23%
2020/03/25	0	0.00	7	6.70	6.94	-7	962	-0.73%
2020/03/20	1	6.74	0	0.00	6.73	1	1,025	0.10%
2020/03/19	4	6.26	0	0.00	6.18	4	1,032	0.39%
2020/03/17	3	7.01	0	0.00	6.87	3	1,072	0.28%
2020/03/11	0	0.00	2	10.85	10.45	-2	1,160	-0.17%
2020/03/10	0	0.00	12	10.28	10.60	-12	1,173	-1.02%
2020/03/09	4	10.98	0	0.00	10.65	4	1,185	0.34%
2020/03/05	6	11.35	0	0.00	11.25	6	1,225	0.49%
2020/03/04	0	0.00	3	11.40	11.25	-3	1,264	-0.24%
2020/03/03	3	11.25	0	0.00	11.30	3	1,281	0.23%
2020/03/02	0	0.00	2	10.70	10.85	-2	1,329	-0.15%
2020/02/27	2	10.85	0	0.00	10.65	2	1,352	0.15%
2020/02/17	0	0.00	1	12.70	12.45	-1	1,806	-0.06%
2020/02/13	1	12.30	0	0.00	11.90	1	2,010	0.05%
2020/02/12	3	12.15	11	12.10	12.15	-8	2,289	-0.35%
2020/02/11	1	11.95	0	0.00	11.95	1	2,396	0.04%
2020/02/06	1	12.30	0	0.00	12.30	1	2,484	0.04%
2020/02/05	0	0.00	4	12.00	12.15	-4	2,498	-0.16%
2020/01/31	2	10.85	0	0.00	11.15	2	2,473	0.08%
2020/01/30	8	12.44	0	0.00	12.05	8	2,511	0.32%
2020/01/20	2	13.30	0	0.00	13.35	2	2,573	0.08%
2020/01/16	0	0.00	2	13.50	13.45	-2	2,892	-0.07%
2020/01/13	4	13.35	0	0.00	13.45	4	3,055	0.13%
2020/01/08	2	13.30	0	0.00	13.10	2	3,157	0.06%
2019/12/18	4	14.75	4	14.65	14.60	0	5,121	0.00%
2019/12/13	10	14.70	0	0.00	14.50	10	5,449	0.18%
2019/12/12	0	0.00	4	14.60	14.65	-4	5,439	-0.07%
2019/12/09	1	14.20	0	0.00	14.30	1	5,442	0.02%
2019/11/29	0	0.00	1	15.45	15.25	-1	5,458	-0.02%
2019/11/28	1	15.25	0	0.00	15.00	1	5,473	0.02%
2019/11/25	0	0.00	1	15.95	15.65	-1	5,694	-0.02%
2019/11/18	1	15.80	0	0.00	15.90	1	5,361	0.02%
2019/11/14	0	0.00	30	15.55	15.60	-30	5,262	-0.57%
2019/11/13	4	16.55	24	16.09	16.05	-20	5,206	-0.38%
2019/11/12	1	16.10	2	16.55	16.40	-1	5,135	-0.02%
2019/11/11	52	15.56	18	15.93	16.00	34	4,951	0.69%
2019/11/08	0	0.00	1	15.45	15.45	-1	4,669	-0.02%
2019/11/05	0	0.00	5	14.70	14.85	-5	4,468	-0.11%
2019/11/01	0	0.00	2	14.85	14.90	-2	4,421	-0.05%
2019/10/28	0	0.00	1	15.60	15.40	-1	4,271	-0.02%
2019/10/24	12	15.52	6	15.78	15.75	6	4,132	0.15%
2019/10/23	0	0.00	3	14.45	15.05	-3	3,867	-0.08%
2019/10/22	3	13.70	0	0.00	13.70	3	3,715	0.08%
2019/10/17	1	13.60	1	13.70	13.85	0	3,658	0.00%
2019/10/16	0	0.00	1	13.65	13.50	-1	3,629	-0.03%
2019/10/09	2	15.00	0	0.00	14.80	2	3,442	0.06%
2019/10/08	1	14.95	1	14.90	14.70	0	3,383	0.00%
2019/10/07	0	0.00	1	16.15	15.75	-1	3,252	-0.03%
2019/10/04	4	15.60	0	0.00	15.70	4	3,139	0.13%
2019/10/03	1	16.00	3	15.92	16.00	-2	3,035	-0.07%
2019/10/02	2	15.03	42	15.07	15.30	-40	2,849	-1.40%
2019/10/01	20	15.90	12	14.84	14.70	8	2,722	0.29%
2019/09/27	44	16.34	29	15.99	16.00	15	2,557	0.59%
2019/09/26	5	16.38	3	16.13	16.35	2	2,397	0.08%
2019/09/25	3	15.60	4	15.34	15.75	-1	2,122	-0.05%
2019/09/24	3	14.97	6	14.89	14.75	-3	1,868	-0.16%
2019/09/23	13	14.71	0	0.00	15.30	13	1,689	0.77%
2019/09/20	4	13.83	0	0.00	13.95	4	1,391	0.29%
2019/09/19	2	12.50	13	11.74	12.70	-11	1,270	-0.87%
2019/09/18	10	11.65	1	11.40	11.55	9	1,084	0.83%
2019/09/16	2	11.30	0	0.00	11.15	2	948	0.21%
2019/09/12	1	11.20	0	0.00	11.30	1	929	0.11%
2019/08/30	12	11.02	11	10.80	10.85	1	580	0.17%
2019/08/29	1	10.20	2	10.25	10.25	-1	478	-0.21%
2019/08/28	14	10.44	12	10.37	10.30	2	417	0.48%
2019/08/27	0	0.00	13	9.45	9.76	-13	243	-5.34%
2019/08/26	13	9.06	0	0.00	8.88	13	210	6.16%
2019/07/15	0	0.00	0.5	7.70	7.76	-0.5	117	-0.41%
2019/07/08	0	0.00	7	7.50	7.44	-7	118	-5.92%
2019/07/01	0	0.00	10	7.54	7.59	-10	147	-6.78%
2019/06/24	10	7.18	0	0.00	7.24	10	147	6.77%
2019/05/23	0	0.00	1	7.15	7.16	-1	203	-0.49%
2019/04/12	0	0.00	3	8.30	8.32	-3	1,071	-0.28%
2019/04/09	3	8.31	0	0.00	8.22	3	1,044	0.29%
2019/02/25	1	8.51	0	0.00	8.27	1	999	0.10%
2019/02/22	0	0.00	1	8.10	8.44	-1	991	-0.10%
2019/02/14	0	0.00	2	8.10	8.04	-2	950	-0.21%
2019/02/12	2	7.91	0	0.00	7.92	2	940	0.21%
2019/01/22	6	8.69	25	8.59	8.70	-19	824	-2.30%
2019/01/21	0	0.00	40	8.52	8.52	-40	704	-5.68%
2019/01/18	22	7.75	0	0.00	7.75	22	675	3.25%
2018/12/22	0	0.00	1	7.13	7.13	-1	82	-1.21%
2018/11/30	18	7.22	0	0.00	7.16	18	68	26.14%
2018/11/28	20	7.16	0	0.00	7.16	20	65	30.43%
2018/07/25	0	0.00	5	9.50	9.51	-5	441	-1.13%
2018/07/16	5	9.45	6	9.54	9.50	-1	432	-0.23%
2018/07/13	0	0.00	2	9.45	9.44	-2	432	-0.46%
2018/06/29	1	10.40	2	10.55	10.50	-1	420	-0.24%
2018/06/28	2	10.40	0	0.00	10.20	2	415	0.48%
2018/06/22	0	0.00	2	10.10	10.20	-2	338	-0.59%
2018/06/21	2	10.30	0	0.00	10.20	2	335	0.60%
2018/06/15	1	10.60	0	0.00	10.65	1	318	0.31%
2018/06/13	0	0.00	2	10.63	10.80	-2	311	-0.64%
2018/06/12	2	11.35	1	11.20	10.90	1	307	0.32%
2018/06/11	1	11.10	0	0.00	11.15	1	300	0.33%
2018/06/07	3	10.68	3	10.60	10.60	0	260	0.00%
2018/05/18	2	9.70	0	0.00	9.80	2	193	1.03%
2018/01/24	0	0.00	10	10.55	10.50	-10	316	-3.16%
2018/01/23	10	11.10	0	0.00	10.75	10	320	3.12%
2018/01/16	0	0.00	5	10.50	10.55	-5	363	-1.38%
2018/01/15	5	10.80	0	0.00	10.55	5	363	1.38%