迅杰 (6243)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股▼0.66%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	59.80	0	0.00	60.50	1	978	0.10%
2024/05/15	0	0.00	3	60.00	59.70	-3	1,174	-0.26%
2024/05/14	1	58.30	3	58.30	58.20	-2	1,234	-0.16%
2024/05/13	0	0.00	3	57.10	57.50	-3	1,525	-0.20%
2024/05/08	0	0.00	5	58.48	57.90	-5	2,655	-0.19%
2024/05/07	2	58.00	0	0.00	58.00	2	2,696	0.07%
2024/05/06	5	58.30	3	57.63	58.90	2	2,763	0.07%
2024/05/02	9	58.53	0	0.00	58.80	9	2,884	0.31%
2024/04/30	0	0.00	1	58.00	58.70	-1	2,952	-0.03%
2024/04/19	0	0.00	2	59.05	59.80	-2	5,796	-0.03%
2024/04/12	0	0.00	2	63.80	63.80	-2	6,566	-0.03%
2024/04/10	0	0.00	1	65.20	65.20	-1	6,871	-0.01%
2024/04/08	2	66.10	2	66.85	66.10	0	6,971	0.00%
2024/04/02	1	68.00	1	67.60	67.60	0	7,117	0.00%
2024/04/01	4	67.63	0	0.00	67.00	4	7,346	0.05%
2024/03/29	0	0.00	1	67.30	66.30	-1	7,528	-0.01%
2024/03/27	0	0.00	1	65.20	64.90	-1	7,930	-0.01%
2024/03/22	1	68.10	0	0.00	68.50	1	8,076	0.01%
2024/03/21	2	68.70	2	69.00	68.70	0	8,116	0.00%
2024/03/19	1	70.80	1	70.80	70.80	0	8,252	0.00%
2024/03/18	0	0.00	1	72.00	71.80	-1	8,292	-0.01%
2024/03/14	2	69.95	0	0.00	69.20	2	8,415	0.02%
2024/03/13	2	69.70	2	70.00	69.70	0	8,653	0.00%
2024/03/12	1	70.80	0	0.00	71.10	1	8,989	0.01%
2024/03/08	0	0.00	0.1	70.20	69.50	-0.1	9,266	0.00%
2024/03/07	2	70.95	0	0.00	69.50	2	9,304	0.02%
2024/03/06	2	74.35	0	0.00	72.40	2	9,386	0.02%
2024/03/05	1	74.30	0	0.00	74.40	1	9,528	0.01%
2024/02/29	2	77.60	2.1	78.28	77.60	-0.1	10,285	0.00%
2024/02/27	2	77.40	2	78.90	77.80	0	10,373	0.00%
2024/02/26	2	77.75	2	77.90	78.20	0	10,796	0.00%
2024/02/22	2	77.55	2	77.65	76.90	0	11,062	0.00%
2024/02/21	2	77.45	1	78.00	77.50	1	11,362	0.01%
2024/02/20	3	77.80	4	77.28	78.50	-1	11,579	-0.01%
2024/02/19	1	79.10	1	78.60	79.00	0	11,635	0.00%
2024/02/16	9	81.43	9	81.40	81.30	0	11,690	0.00%
2024/02/15	1	77.80	2.4	78.75	78.80	-1.4	11,631	-0.01%
2024/02/05	40.1	78.25	27	79.15	77.70	13.1	11,588	0.11%
2024/02/02	29.3	86.44	21	86.54	85.60	8.3	11,321	0.07%
2024/02/01	18	83.85	32	84.69	82.70	-14	10,955	-0.13%
2024/01/31	13	78.88	10	78.89	79.70	3	10,627	0.03%
2024/01/30	2	75.15	5	75.00	75.40	-3	10,534	-0.03%
2024/01/29	10	75.01	19	74.29	75.00	-9	10,584	-0.09%
2024/01/26	4	75.27	4	75.38	74.00	0	10,567	0.00%
2024/01/25	23	76.72	11	78.60	76.10	12	10,555	0.11%
2024/01/24	4	80.48	14	80.33	78.90	-10	10,504	-0.10%
2024/01/23	17	81.57	9	81.16	80.50	8	10,487	0.08%
2024/01/22	10	80.84	7	80.59	79.80	3	10,390	0.03%
2024/01/19	6.1	79.60	10	79.96	80.30	-4	10,303	-0.04%
2024/01/18	14	81.99	28	79.46	79.00	-14	10,289	-0.14%
2024/01/17	47	86.67	33	85.38	83.20	14	10,218	0.14%
2024/01/16	42	83.83	38.5	86.70	87.20	3.5	9,228	0.04%
2024/01/15	12	76.14	28	77.59	79.30	-16	8,517	-0.19%
2024/01/12	10	73.54	10	72.92	72.10	0	8,349	0.00%
2024/01/11	10	73.35	11	73.30	73.60	-1	8,271	-0.01%
2024/01/10	24	75.20	24	75.13	73.90	0	8,152	0.00%
2024/01/09	6	72.08	4	72.08	71.90	2	7,836	0.03%
2024/01/08	11	73.91	16	74.11	73.50	-5	7,768	-0.06%
2024/01/05	25	75.62	7	75.53	74.40	18	7,598	0.24%
2024/01/04	8	73.43	28	75.09	72.20	-20	7,362	-0.27%
2024/01/03	4	73.80	15	73.96	73.50	-11	7,293	-0.15%
2024/01/02	5	74.98	4	74.93	75.20	1	7,242	0.01%
2023/12/29	3	74.30	1	74.30	74.60	2	7,206	0.03%
2023/12/28	6	73.65	23	73.79	75.20	-17	7,145	-0.24%
2023/12/27	26	75.50	25	75.28	74.60	1	7,036	0.01%
2023/12/26	10	74.12	2	73.55	74.50	8	6,790	0.12%
2023/12/25	18	72.79	16	72.84	73.40	2	6,591	0.03%
2023/12/22	24	72.93	7	72.41	72.00	17	6,433	0.26%
2023/12/21	17	69.71	5	69.70	69.40	12	6,166	0.19%
2023/12/20	2	68.00	4	68.10	69.30	-2	6,074	-0.03%
2023/12/19	2	66.85	4	66.73	67.10	-2	6,034	-0.03%
2023/12/18	2	68.60	2	67.30	67.80	0	6,005	0.00%
2023/12/15	1	68.30	5	68.78	67.50	-4	5,954	-0.07%
2023/12/14	11	70.97	7	70.61	69.50	4	5,884	0.07%
2023/12/13	6	72.30	2	72.00	72.20	4	5,808	0.07%
2023/12/12	30	71.59	28	72.05	73.40	2	5,768	0.03%
2023/12/11	8	72.56	2	72.70	73.30	6	5,723	0.10%
2023/12/08	10	75.06	5	74.18	73.00	5	5,659	0.09%
2023/12/07	19	75.85	25	77.43	73.20	-6	5,420	-0.11%
2023/12/06	25	74.80	25	77.48	78.80	0	5,078	0.00%
2023/12/05	8	72.39	3	71.97	71.70	5	4,854	0.10%
2023/12/04	2	73.90	3	74.37	73.10	-1	4,876	-0.02%
2023/12/01	26	76.11	14	75.87	74.30	12	4,852	0.25%
2023/11/30	8	76.20	14	77.24	75.30	-6	4,779	-0.13%
2023/11/29	49	76.52	40	75.57	77.80	9	4,622	0.19%
2023/11/28	23	71.52	15	72.97	73.90	8	4,167	0.19%
2023/11/27	0	0.00	13	69.00	67.20	-13	3,864	-0.34%
2023/11/24	1	73.50	9	70.50	69.60	-8	3,797	-0.21%
2023/11/23	25	76.21	9	73.54	72.40	16	3,671	0.44%
2023/11/22	20	71.20	13	73.70	74.20	7	3,177	0.22%
2023/11/21	6	69.53	6	68.42	67.50	0	2,959	0.00%
2023/11/20	11	69.81	9.3	69.62	69.90	1.7	2,838	0.06%
2023/11/17	1	64.10	9.5	66.98	67.40	-8.5	2,507	-0.34%
2023/11/16	10	57.90	22	61.05	61.30	-12	2,259	-0.53%
2023/11/15	20	56.70	10	56.21	55.80	10	2,142	0.47%
2023/11/14	10	54.50	22	54.85	55.10	-12	2,035	-0.59%
2023/11/13	4	53.50	0	0.00	52.60	4	1,943	0.21%
2023/11/10	1	53.30	0	0.00	53.00	1	1,917	0.05%
2023/11/09	8	53.98	3	53.43	53.80	5	1,886	0.27%
2023/11/08	28	55.10	29	54.04	53.90	-1	1,812	-0.06%
2023/11/07	5	53.80	5	53.64	53.00	0	1,654	0.00%
2023/11/06	1	52.40	11	51.47	51.30	-10	1,546	-0.65%
2023/11/03	3	51.97	1	51.60	51.90	2	1,455	0.14%
2023/11/02	10	51.13	0	0.00	51.40	10	1,406	0.71%
2023/10/31	4	51.40	1	51.20	49.20	3	1,364	0.22%
2023/10/30	3	51.60	5	51.66	52.10	-2	1,319	-0.15%
2023/10/27	0	0.00	1	50.80	49.80	-1	1,269	-0.08%
2023/10/26	42	52.59	43	53.45	50.50	-1	1,207	-0.08%
2023/10/25	3	52.60	7	53.40	53.50	-4	1,007	-0.40%
2023/10/24	7	50.61	5	49.10	48.70	2	850	0.24%
2023/10/23	2	49.58	36	50.76	49.85	-34	812	-4.18%
2023/10/20	13	49.10	6	50.27	47.40	7	737	0.95%
2023/10/19	4	48.75	0	0.00	50.10	4	627	0.64%
2023/10/18	1	45.50	1	45.60	45.60	0	590	0.00%
2023/10/11	18	47.12	15	46.27	46.25	3	621	0.48%
2023/10/06	1	48.30	4	48.40	47.90	-3	622	-0.48%
2023/10/05	0	0.00	1	46.55	47.10	-1	617	-0.16%
2023/09/26	0	0.00	4	45.35	45.40	-4	732	-0.55%
2023/09/22	32	46.52	0	0.00	46.30	32	792	4.04%
2023/09/20	0	0.00	4	48.98	48.85	-4	875	-0.46%
2023/09/19	0	0.00	0.2	50.70	50.20	-0.2	935	-0.02%
2023/09/18	1.2	51.15	0	0.00	50.70	1.2	968	0.12%
2023/09/14	3	51.90	1	51.60	50.70	2	989	0.20%
2023/09/08	0	0.00	0.1	51.90	51.70	-0.1	1,024	-0.01%
2023/09/07	1	51.90	32	53.30	52.50	-31	1,041	-2.98%
2023/09/06	0.1	48.95	0.1	48.50	52.00	0	994	0.00%
2023/09/05	2.1	49.83	2	49.63	48.95	0.1	1,003	0.01%
2023/08/17	0	0.00	1	43.20	44.55	-1	1,520	-0.07%
2023/08/16	1	43.65	0	0.00	43.70	1	1,576	0.06%
2023/08/09	0	0.00	3	45.55	45.40	-3	1,842	-0.16%
2023/08/07	1	47.15	0	0.00	46.65	1	1,922	0.05%
2023/08/04	8	46.51	5	46.87	47.10	3	2,010	0.15%
2023/07/28	0	0.00	1	46.80	46.80	-1	2,145	-0.05%
2023/07/19	3	47.67	0	0.00	47.70	3	2,112	0.14%
2023/07/18	0	0.00	1	47.75	47.75	-1	2,112	-0.05%
2023/07/17	30	50.20	0	0.00	50.20	30	2,098	1.43%
2023/07/14	0	0.00	1	50.10	50.10	-1	2,115	-0.05%
2023/07/13	0	0.00	3	50.70	50.10	-3	2,131	-0.14%
2023/07/11	1	52.20	6	52.15	51.90	-5	2,124	-0.24%
2023/07/07	6	49.43	0	0.00	49.55	6	2,133	0.28%
2023/07/04	1	55.80	1	54.60	54.50	0	2,073	0.00%
2023/07/03	1	55.60	1	55.20	55.20	0	2,044	0.00%
2023/06/30	4	54.50	3	53.90	54.10	1	2,007	0.05%
2023/06/29	8	54.25	8	55.06	55.30	0	1,991	0.00%
2023/06/28	5	52.70	5	53.00	53.30	0	1,931	0.00%
2023/06/27	14	54.03	6	51.63	51.50	8	1,914	0.42%
2023/06/26	3	53.63	5	53.82	53.50	-2	1,863	-0.11%
2023/06/21	2	52.20	0	0.00	52.30	2	1,907	0.10%
2023/06/19	1	52.50	1	52.30	52.30	0	1,889	0.00%
2023/06/16	1	52.00	2	52.45	52.10	-1	1,898	-0.05%
2023/06/15	1	52.00	2	52.35	52.00	-1	1,879	-0.05%
2023/06/14	1	52.20	2	52.80	52.90	-1	1,868	-0.05%
2023/06/13	1	52.40	1	51.60	51.60	0	1,855	0.00%
2023/06/12	0	0.00	1	50.70	51.50	-1	1,917	-0.05%
2023/06/09	3	51.83	2	52.18	51.00	1	1,925	0.05%
2023/06/08	5	55.12	4	55.80	51.80	1	1,879	0.05%
2023/06/07	3	54.90	4	54.33	53.90	-1	1,751	-0.06%
2023/06/06	5	50.60	3	51.27	52.50	2	1,733	0.12%
2023/06/05	3	51.20	1	52.30	52.30	2	1,649	0.12%
2023/06/02	1	44.35	2	45.95	47.55	-1	1,620	-0.06%
2023/06/01	1	44.85	3	44.83	44.85	-2	1,565	-0.13%
2023/05/31	1	43.60	2	43.80	43.80	-1	1,531	-0.07%
2023/05/30	1	43.30	4	43.79	43.85	-3	1,515	-0.20%
2023/05/29	0	0.00	0.2	43.15	42.85	-0.2	1,484	-0.01%
2023/05/26	1	43.00	0	0.00	42.55	1	1,470	0.07%
2023/05/25	0	0.00	3	43.07	42.55	-3	1,458	-0.21%
2023/05/24	1	43.05	1	43.70	42.70	0	1,447	0.00%
2023/05/23	8	43.64	7	42.87	42.80	1	1,431	0.07%
2023/05/22	6	44.28	0	0.00	43.50	6	1,409	0.43%
2023/05/17	14	42.84	14	43.31	42.40	0	1,273	0.00%
2023/05/16	0	0.00	1	42.05	41.65	-1	1,150	-0.09%
2023/05/11	1	42.00	2	40.05	40.10	-1	1,068	-0.09%
2023/05/10	6	42.53	7	42.31	41.20	-1	1,035	-0.10%
2023/05/09	4	40.45	4	40.44	41.00	0	942	0.00%
2023/04/24	0	0.00	1	36.25	36.35	-1	782	-0.13%
2023/04/21	0	0.00	10	37.01	36.20	-10	780	-1.28%
2023/04/19	10	37.95	10	40.71	37.95	0	766	0.00%
2023/04/18	10	39.10	3	39.08	39.10	7	737	0.95%
2023/04/17	3	38.83	0	0.00	39.05	3	713	0.42%
2023/04/14	2	38.60	0	0.00	38.05	2	703	0.28%
2023/04/13	4	39.15	4	38.90	38.40	0	697	0.00%
2023/04/12	4	38.45	6	39.26	39.15	-2	685	-0.29%
2023/03/30	5	36.80	5	36.50	36.50	0	640	0.00%
2023/03/24	2	38.85	2	39.93	37.30	0	609	0.00%
2023/03/21	1	37.45	1	37.55	37.35	0	519	0.00%
2023/03/20	0	0.00	3	36.03	35.90	-3	503	-0.60%
2023/03/17	3	36.55	0	0.00	36.05	3	556	0.54%
2023/03/16	1	37.20	4	37.26	36.35	-3	564	-0.53%
2023/03/15	5	37.66	2	38.45	38.20	3	549	0.55%
2023/03/14	1	36.50	0	0.00	37.10	1	456	0.22%
2023/03/09	1	36.81	1	36.15	36.00	0	409	0.00%
2023/02/24	3	31.40	0	0.00	30.80	3	321	0.93%
2023/02/21	0	0.00	2	31.48	31.55	-2	313	-0.64%
2023/02/17	0	0.00	25	30.85	31.10	-25	320	-7.79%
2023/02/15	20	30.20	0	0.00	30.20	20	319	6.26%
2023/02/14	0	0.00	2	30.50	30.50	-2	320	-0.62%
2023/02/10	1	30.30	1	30.10	29.95	0	325	0.00%
2023/02/09	1	30.85	0	0.00	30.65	1	325	0.31%
2023/02/08	9	31.66	55	32.05	31.05	-46	322	-14.25%
2023/02/02	0	0.00	2	30.80	30.50	-2	309	-0.65%
2023/02/01	2	30.00	0	0.00	30.00	2	296	0.67%
2023/01/12	0	0.00	1	29.50	29.10	-1	294	-0.34%
2023/01/06	0	0.00	1	28.60	28.50	-1	294	-0.34%
2022/12/28	0	28.60	0	0.00	27.85	0	351	0.00%
2022/12/13	1	29.05	0	0.00	28.75	1	347	0.29%
2022/12/12	1	29.20	0	0.00	29.35	1	341	0.29%
2022/11/17	1	28.65	0	0.00	28.65	1	230	0.43%
2022/11/16	0	0.00	1	29.55	28.70	-1	229	-0.44%
2022/11/11	0	0.00	1	27.25	27.30	-1	223	-0.45%
2022/10/07	2	29.10	2	28.65	28.00	0	184	0.00%
2022/10/04	1	24.95	0	0.00	24.90	1	151	0.66%
2022/09/15	20	30.20	0	0.00	30.15	20	176	11.35%
2022/08/15	5	32.75	0	0.00	32.80	5	341	1.47%
2022/08/08	0	30.80	0	0.00	30.45	0	343	0.00%
2022/07/15	1	32.40	1	32.10	32.10	0	378	0.00%
2022/06/28	0	0.00	1	39.65	39.65	-1	654	-0.15%
2022/06/27	1	40.30	0	0.00	40.55	1	705	0.14%
2022/06/21	0	0.00	2	39.35	40.00	-2	715	-0.28%
2022/06/17	2	39.85	2	40.30	40.00	0	736	0.00%
2022/06/08	1	48.20	0	0.00	44.10	1	695	0.14%
2022/04/27	0	0.00	4	40.04	40.90	-4	696	-0.57%
2022/04/25	0	0.00	3	41.35	41.75	-3	698	-0.43%
2022/04/21	1	44.85	0	0.00	44.75	1	720	0.14%
2022/04/20	2	44.13	0	0.00	44.05	2	728	0.27%
2022/04/11	2	46.68	0	0.00	46.50	2	778	0.26%
2022/04/08	0	0.00	4	49.26	49.30	-4	789	-0.51%
2022/04/06	4	51.08	3	51.93	50.00	1	844	0.12%
2022/04/01	12	55.84	15	54.27	52.90	-3	912	-0.33%
2022/03/31	4	54.05	1	54.20	53.90	3	836	0.36%
2022/03/30	3	48.98	2	49.30	51.00	1	767	0.13%
2022/03/25	0	0.00	1	45.85	45.85	-1	782	-0.13%
2022/03/24	0	0.00	2	45.95	46.10	-2	812	-0.25%
2022/03/23	7	47.11	0	0.00	46.30	7	873	0.80%
2022/03/21	0	0.00	30	45.50	45.50	-30	940	-3.19%
2022/03/17	0	0.00	2	44.08	44.45	-2	1,107	-0.18%
2022/03/11	1	43.00	0	0.00	43.10	1	1,846	0.05%
2022/03/10	1	43.50	0	0.00	44.10	1	2,088	0.05%
2022/03/07	1	43.60	0	0.00	42.55	1	2,589	0.04%
2022/03/03	2	46.40	1	46.25	45.70	1	2,919	0.03%
2022/03/02	1	44.65	0	0.00	45.40	1	3,252	0.03%
2022/02/21	0	0.00	1	47.05	46.90	-1	3,553	-0.03%
2022/02/15	0	0.00	2	47.70	47.50	-2	3,595	-0.06%
2022/02/11	0	0.00	7	50.00	49.80	-7	3,647	-0.19%
2022/02/07	0	0.00	2	47.70	47.80	-2	3,725	-0.05%
2022/01/21	0	0.00	1	49.00	48.60	-1	4,011	-0.02%
2022/01/20	0	0.00	1	49.85	50.30	-1	4,061	-0.02%
2022/01/18	0	0.00	1	51.10	50.90	-1	4,100	-0.02%
2022/01/17	2	51.65	0	0.00	52.50	2	4,103	0.05%
2022/01/14	0	0.00	6	48.55	49.50	-6	4,095	-0.15%
2022/01/03	0	0.00	4	58.03	57.60	-4	4,031	-0.10%
2021/12/30	38	59.19	7	60.36	59.00	31	4,009	0.77%
2021/12/29	2	64.40	3	62.53	62.60	-1	3,975	-0.03%
2021/12/28	6	62.92	2	62.72	63.80	4	3,939	0.10%
2021/12/24	4	60.85	1	61.10	60.00	3	3,857	0.08%
2021/12/23	2	59.90	1	59.40	58.90	1	3,819	0.03%
2021/12/21	0	0.00	2	58.70	59.10	-2	3,780	-0.05%
2021/12/20	2	58.70	1	60.30	58.70	1	3,765	0.03%
2021/12/17	2	59.30	0	0.00	58.60	2	3,760	0.05%
2021/12/16	1	63.30	1	62.40	62.00	0	3,700	0.00%
2021/12/15	0	0.00	2.9	62.81	62.10	-2.9	3,676	-0.08%
2021/12/14	6	63.27	19	65.66	61.40	-13	3,619	-0.36%
2021/12/13	34	68.99	1	69.00	68.00	33	3,516	0.94%
2021/12/10	28	71.32	21	69.36	70.40	7	3,464	0.20%
2021/12/09	6	68.17	5	67.43	70.70	1	3,190	0.03%
2021/12/08	8	65.83	9	64.88	64.30	-1	3,041	-0.03%
2021/12/07	5	69.49	6	66.68	63.80	-1	2,955	-0.03%
2021/12/06	9	72.00	6	72.32	70.60	3	2,790	0.11%
2021/12/03	1	68.50	19	68.47	70.00	-18	2,581	-0.70%
2021/12/02	1	70.80	5	70.84	71.00	-4	2,355	-0.17%
2021/12/01	14	63.27	19	63.41	64.60	-5	2,270	-0.22%
2021/11/30	5	58.70	3	57.20	58.80	2	2,119	0.09%
2021/11/29	13	57.44	3	59.03	57.10	10	2,070	0.48%
2021/11/26	51	56.51	64.5	57.07	55.40	-13.4	1,869	-0.72%
2021/11/25	2	54.00	13.8	55.18	55.40	-11.8	1,548	-0.76%
2021/11/24	14	48.98	0	0.00	50.40	14	1,490	0.94%
2021/11/23	8	49.43	4	48.05	49.50	4	1,412	0.28%
2021/11/22	0	0.00	2	45.20	45.00	-2	1,297	-0.15%
2021/11/17	3	46.07	0	0.00	46.60	3	1,327	0.23%
2021/11/16	0	0.00	2	45.80	45.10	-2	1,328	-0.15%
2021/11/15	2.2	45.27	1	45.95	45.00	1.2	1,331	0.09%
2021/11/12	2	44.33	0	0.00	43.95	2	1,343	0.15%
2021/11/11	7	45.14	1	45.95	45.00	6	1,361	0.44%
2021/11/10	3.3	48.15	0	0.00	47.30	3.3	1,369	0.24%
2021/11/09	0	0.00	4.7	46.75	46.75	-4.7	1,368	-0.34%
2021/11/08	1.5	42.11	1	43.00	42.50	0.5	1,398	0.04%
2021/11/05	3.6	47.63	0	0.00	46.45	3.6	1,443	0.25%
2021/11/04	0	0.00	3.4	51.60	51.60	-3.4	1,441	-0.24%
2021/10/27	5	21.45	115	22.54	22.75	-110	1,447	-7.60%	大賣/鉅額交易
2021/10/26	11	20.76	2	20.90	20.70	9	1,369	0.66%
2021/10/25	0	0.00	3	20.07	20.10	-3	1,363	-0.22%
2021/10/22	42	21.54	6	20.98	21.00	36	1,390	2.59%
2021/10/21	21	20.79	0	0.00	21.15	21	1,349	1.56%
2021/10/20	2	17.60	0	0.00	19.25	2	1,377	0.15%
2021/10/18	1	17.90	0	0.00	17.00	1	1,731	0.06%
2021/09/27	0	0.00	2	18.20	18.40	-2	2,638	-0.08%
2021/09/23	1	17.85	0	0.00	17.60	1	2,632	0.04%
2021/09/22	0	0.00	2	17.60	17.50	-2	2,636	-0.08%
2021/09/17	0	0.00	5	18.20	18.25	-5	2,643	-0.19%
2021/09/15	2	18.15	15	18.09	18.15	-13	2,637	-0.49%
2021/09/14	2	19.80	0	0.00	19.40	2	2,611	0.08%
2021/09/09	0	0.00	1	20.15	20.15	-1	2,621	-0.04%
2021/09/08	102	20.00	1	20.30	19.85	101	2,622	3.85%	大買/鉅額交易
2021/09/07	6	20.04	0	0.00	19.90	6	2,623	0.23%
2021/09/06	2	21.45	1	21.25	21.05	1	2,611	0.04%
2021/09/03	0	0.00	2	21.70	21.80	-2	2,606	-0.08%
2021/09/02	4	21.64	0	0.00	21.30	4	2,603	0.15%
2021/09/01	2	21.83	1	22.55	22.50	1	2,586	0.04%
2021/08/31	0	0.00	1	21.15	21.30	-1	2,555	-0.04%
2021/08/27	2	21.45	0	0.00	21.10	2	2,546	0.08%
2021/08/26	1	21.50	9	21.67	22.20	-8	2,526	-0.32%
2021/08/25	0	0.00	7	19.47	20.75	-7	2,488	-0.28%
2021/08/24	7	19.36	3	19.43	18.90	4	2,480	0.16%
2021/08/23	3	19.30	2	19.48	19.70	1	2,472	0.04%
2021/08/20	2	18.48	3	18.87	18.90	-1	2,461	-0.04%
2021/08/19	2	18.63	6	18.85	18.30	-4	2,452	-0.16%
2021/08/18	4	18.74	7	19.09	19.50	-3	2,450	-0.12%
2021/08/17	8	19.17	1	19.85	18.75	7	2,441	0.29%
2021/08/16	2	18.65	3	18.92	18.65	-1	2,430	-0.04%
2021/08/13	7	19.61	7	19.56	19.00	0	2,431	0.00%
2021/08/12	4	20.05	2	20.25	20.00	2	2,417	0.08%
2021/08/11	2	20.38	1	21.35	19.95	1	2,414	0.04%
2021/08/10	5	20.62	5	20.89	21.30	0	2,404	0.00%
2021/08/09	1	21.15	6	21.50	21.00	-5	2,396	-0.21%
2021/08/06	3	22.17	1	22.45	22.00	2	2,377	0.08%
2021/08/05	9	22.40	3	22.13	22.30	6	2,355	0.25%
2021/08/04	4	23.20	2	23.23	23.00	2	2,329	0.09%
2021/08/03	4	24.35	3	24.58	24.20	1	2,287	0.04%
2021/08/02	1	23.80	0	0.00	23.75	1	2,263	0.04%
2021/07/30	3	23.65	2	23.93	23.65	1	2,264	0.04%
2021/07/29	2	23.95	9	23.49	24.45	-7	2,242	-0.31%
2021/07/28	4	23.10	1	23.15	23.20	3	2,229	0.13%
2021/07/27	16	25.64	5	25.60	25.05	11	2,199	0.50%
2021/07/26	3	26.35	3	26.83	26.90	0	2,165	0.00%
2021/07/23	5	27.04	443	26.30	26.00	-438	2,110	-20.76%	大賣/鉅額交易
2021/07/22	449	28.02	6	27.38	28.00	443	1,971	22.47%	大買/鉅額交易
2021/07/21	8	25.41	10	25.50	25.70	-2	1,755	-0.11%
2021/07/20	10	20.80	23	23.40	23.40	-13	1,569	-0.83%
2021/07/19	5	21.20	0.3	21.40	21.30	4.7	1,478	0.32%
2021/07/16	16	21.88	1	21.90	21.80	15	1,559	0.96%
2021/07/15	15	21.73	18	21.23	22.60	-3	1,510	-0.20%
2021/07/14	23	22.52	28	22.76	22.95	-5	1,409	-0.35%
2021/07/13	10	20.90	1.1	20.90	20.90	8.9	1,232	0.72%
2021/07/12	0	0.00	6	18.55	19.00	-6	1,294	-0.46%
2021/07/09	0	0.00	1	17.25	17.30	-1	1,297	-0.08%
2021/07/08	3	17.35	1	17.70	17.45	2	1,324	0.15%
2021/07/07	1	16.40	1	16.85	16.75	0	1,335	0.00%
2021/07/06	1	16.80	1	16.60	16.60	0	1,361	0.00%
2021/07/05	2	16.55	0	0.00	17.20	2	1,418	0.14%
2021/07/02	0	0.00	2.1	16.12	16.10	-2.1	1,450	-0.14%
2021/07/01	1	15.90	0	0.00	15.95	1	1,476	0.07%
2021/06/30	0	0.00	11	16.25	16.25	-11	1,499	-0.73%
2021/06/28	1	16.00	0	0.00	16.05	1	1,617	0.06%
2021/06/23	0	0.00	1	15.80	16.05	-1	1,690	-0.06%
2021/06/15	0	0.00	2	16.95	16.90	-2	1,940	-0.10%
2021/06/11	0	0.00	11	17.08	16.90	-11	2,033	-0.54%
2021/06/10	2	17.10	4	17.01	17.10	-2	2,095	-0.10%
2021/06/09	6	16.58	1	16.85	16.95	5	2,156	0.23%
2021/06/08	1	16.50	0	0.00	16.15	1	2,220	0.05%
2021/06/04	1	16.60	0	0.00	16.55	1	2,246	0.04%
2021/06/03	0	0.00	0	16.75	16.70	0	2,244	0.00%
2021/06/02	3	16.77	10	17.50	16.55	-7	2,242	-0.31%
2021/06/01	0	0.00	1	17.05	17.60	-1	2,223	-0.04%
2021/05/31	1	16.55	0	0.00	16.80	1	2,211	0.05%
2021/05/28	1	16.75	0	0.00	16.65	1	2,214	0.05%
2021/05/26	10	16.50	1	16.75	16.50	9	2,237	0.40%
2021/05/25	1	16.80	0	0.00	17.00	1	2,263	0.04%
2021/05/24	0	0.00	1	15.70	16.40	-1	2,322	-0.04%
2021/05/21	1	15.65	0	0.00	16.10	1	2,341	0.04%
2021/05/20	0	0.00	1	15.35	15.15	-1	2,368	-0.04%
2021/05/19	2	15.13	0	0.00	15.30	2	2,374	0.08%
2021/05/17	0	0.00	4	14.05	13.55	-4	2,371	-0.17%
2021/05/14	1	14.95	1	15.15	14.80	0	2,359	0.00%
2021/05/13	2	14.55	1	14.80	15.00	1	2,362	0.04%
2021/05/12	0	0.00	1	14.85	14.80	-1	2,361	-0.04%
2021/05/11	1	16.60	4	16.08	16.15	-3	2,380	-0.13%
2021/05/10	4	17.65	1	17.75	17.35	3	2,384	0.13%
2021/05/07	0	0.00	1	17.40	18.10	-1	2,402	-0.04%
2021/05/06	1	17.05	1	17.20	17.00	0	2,387	0.00%
2021/05/05	1	17.10	2	17.03	16.90	-1	2,383	-0.04%
2021/05/04	1	17.31	0	0.00	17.70	1	2,375	0.04%
2021/04/29	5	18.70	3	18.93	18.80	2	2,326	0.09%
2021/04/27	0	0.00	1	20.10	19.80	-1	2,344	-0.04%
2021/04/26	2	20.38	1	20.05	20.50	1	2,397	0.04%
2021/04/23	1	19.80	3	19.67	19.75	-2	2,474	-0.08%
2021/04/22	11	20.81	12	20.81	20.80	-1	2,457	-0.04%
2021/04/21	0	0.00	3	23.10	23.10	-3	2,365	-0.13%
2021/04/19	1	23.55	2	23.25	23.20	-1	2,393	-0.04%
2021/04/16	9	25.14	2	24.53	24.65	7	2,407	0.29%
2021/04/15	1	22.65	1	21.65	23.95	0	2,369	0.00%
2021/04/14	1	21.85	3	21.73	21.80	-2	2,350	-0.09%
2021/04/13	3	22.73	0	0.00	21.80	3	2,363	0.13%
2021/04/12	1	23.95	0	0.00	23.30	1	2,369	0.04%
2021/04/09	6	25.96	0	0.00	24.30	6	2,379	0.25%
2021/04/08	0	0.00	4	23.40	25.20	-4	2,318	-0.17%
2021/04/07	0	0.00	2	23.58	23.50	-2	2,276	-0.09%
2021/04/06	2	23.43	0	0.00	23.05	2	2,313	0.09%
2021/04/01	2.1	23.30	3	23.98	23.25	-1	2,349	-0.04%
2021/03/31	4	22.78	2	23.38	23.80	2	2,291	0.09%
2021/03/30	2	22.48	0.2	21.85	22.30	1.8	2,227	0.08%
2021/03/29	0	0.00	30	21.35	21.40	-30	2,187	-1.37%
2021/03/26	1	20.85	0	0.00	21.00	1	2,165	0.05%
2021/03/24	0	0.00	1	20.55	20.70	-1	2,144	-0.05%
2021/03/23	1	21.00	7	20.89	20.20	-6	2,140	-0.28%
2021/03/22	4	22.39	1	21.70	21.50	3	2,090	0.14%
2021/03/19	2	21.23	2	21.75	21.95	0	2,015	0.00%
2021/03/18	2	20.15	3	20.68	20.30	-1	1,959	-0.05%
2021/03/17	7	20.24	1	20.85	20.85	6	1,914	0.31%
2021/03/16	30	18.29	1	19.70	19.70	29	1,837	1.58%
2021/03/15	0	0.00	4	18.50	18.60	-4	1,804	-0.22%
2021/03/12	1	17.35	2	18.18	18.40	-1	1,777	-0.06%
2021/03/11	1	17.60	2	17.45	17.50	-1	1,786	-0.06%
2021/03/10	1	16.80	0	0.00	16.85	1	1,787	0.06%
2021/03/04	0	0.00	1	16.75	16.30	-1	1,838	-0.05%
2021/03/02	1	17.10	1	16.70	16.70	0	1,865	0.00%
2021/02/26	1	16.45	1	17.00	16.85	0	1,859	0.00%
2021/02/25	3	17.70	1	17.25	16.85	2	1,864	0.11%
2021/02/24	1	17.75	2	17.73	17.65	-1	1,882	-0.05%
2021/02/23	1	16.95	1	17.25	17.60	0	1,859	0.00%
2021/02/22	1	16.15	1	16.40	17.55	0	1,835	0.00%
2021/02/19	1	15.70	1	16.00	16.00	0	1,795	0.00%
2021/02/18	2	15.30	2	15.53	15.45	0	1,785	0.00%
2021/02/17	1	14.65	1	14.85	15.05	0	1,777	0.00%
2021/02/05	1	14.75	7	14.58	14.55	-6	1,763	-0.34%
2021/02/04	2	14.55	0	0.00	14.55	2	1,759	0.11%
2021/02/03	1	15.10	2	14.93	15.00	-1	1,752	-0.06%
2021/02/02	1	14.30	2	15.05	15.00	-1	1,740	-0.06%
2021/02/01	6	15.93	1	15.75	15.70	5	1,698	0.29%
2021/01/29	3	17.07	0	0.00	17.40	3	1,671	0.18%
2021/01/27	0	0.00	6	16.09	16.25	-6	1,633	-0.37%
2021/01/25	3	16.68	1	16.80	16.65	2	1,607	0.12%
2021/01/22	0	0.00	3	16.85	16.90	-3	1,597	-0.19%
2021/01/21	4	16.70	5	17.11	16.65	-1	1,586	-0.06%
2021/01/20	2	17.70	8	17.01	16.90	-6	1,569	-0.38%
2021/01/19	5	17.92	0	0.00	18.20	5	1,521	0.33%
2021/01/18	1	18.50	2	17.18	18.50	-1	1,447	-0.07%
2021/01/15	2	17.15	6.2	17.03	16.85	-4.2	1,348	-0.31%
2021/01/14	5	16.94	13	17.22	17.00	-8	1,326	-0.60%
2021/01/13	0	0.00	2	17.05	17.10	-2	1,302	-0.15%
2021/01/12	2	16.53	1	16.45	16.40	1	1,273	0.08%
2021/01/11	1	16.95	28	16.58	17.00	-27	1,244	-2.17%
2021/01/08	4	15.45	1	15.75	15.75	3	1,199	0.25%
2021/01/07	0	0.00	1	15.60	15.80	-1	1,173	-0.09%
2021/01/06	1	14.90	5	15.47	15.65	-4	1,152	-0.35%
2021/01/05	2	15.33	0	0.00	15.35	2	1,099	0.18%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/31	2	14.40	2	14.25	14.00	0	1,013	0.00%
2020/12/30	1	13.95	6	13.91	14.15	-5	1,004	-0.50%
2020/12/29	11	14.35	1	14.30	14.30	10	991	1.01%
2020/12/28	2	14.10	0	0.00	14.15	2	925	0.22%
2020/12/25	1	13.15	1	13.20	12.90	0	859	0.00%
2020/12/24	0	0.00	1	13.05	12.95	-1	854	-0.12%
2020/12/23	2	12.90	5	12.95	12.90	-3	850	-0.35%
2020/12/21	0	0.00	1	13.25	13.10	-1	863	-0.12%
2020/12/18	3	13.72	2	13.65	13.50	1	862	0.12%
2020/12/17	2	13.50	1	13.20	13.70	1	862	0.12%
2020/12/16	1	13.15	2	13.28	13.15	-1	857	-0.12%
2020/12/15	1	13.05	1	13.20	13.05	0	865	0.00%
2020/12/14	1	13.45	2	13.35	13.25	-1	866	-0.12%
2020/12/11	12	13.22	0	0.00	13.00	12	871	1.38%
2020/12/10	20	13.38	4	13.25	13.00	16	863	1.85%
2020/12/09	1	13.90	2	13.80	13.65	-1	857	-0.12%
2020/12/08	4	14.23	22	14.58	14.45	-18	870	-2.07%
2020/12/07	2	13.90	6	14.62	14.70	-4	886	-0.45%
2020/12/04	1	12.95	2	13.40	13.40	-1	858	-0.12%
2020/12/03	3	12.90	2	12.80	12.80	1	851	0.12%
2020/12/02	1	12.90	1	13.25	12.85	0	868	0.00%
2020/12/01	2	12.95	2	12.80	12.80	0	868	0.00%
2020/11/30	7	13.21	2	13.15	13.15	5	881	0.57%
2020/11/27	2	12.55	1	13.10	13.35	1	881	0.11%
2020/11/26	0	0.00	1	12.35	12.40	-1	868	-0.12%
2020/11/25	2	12.45	2	12.35	12.35	0	886	0.00%
2020/11/24	2	12.65	2	12.30	12.30	0	900	0.00%
2020/11/20	1	11.70	0	0.00	12.80	1	836	0.12%
2020/11/19	1	11.60	0	0.00	11.65	1	795	0.13%
2020/11/18	0	0.00	2	11.50	11.45	-2	796	-0.25%
2020/11/17	0	0.00	1	11.50	11.50	-1	800	-0.12%
2020/11/11	1	11.70	0	0.00	11.40	1	841	0.12%
2020/11/10	0	0.00	1	11.40	11.35	-1	843	-0.12%
2020/11/09	0	0.00	2	11.55	11.50	-2	851	-0.23%
2020/11/06	2	11.85	0	0.00	11.55	2	858	0.23%
2020/10/23	0	0.00	1	12.30	12.30	-1	1,278	-0.08%
2020/10/22	1	12.30	0	0.00	12.50	1	1,286	0.08%
2020/10/20	0	0.00	1	12.10	12.10	-1	1,316	-0.08%
2020/10/19	0	0.00	1	12.20	12.25	-1	1,343	-0.07%
2020/10/16	0	0.00	1	12.25	12.25	-1	1,354	-0.07%
2020/10/15	2	12.55	0	0.00	12.90	2	1,375	0.15%
2020/10/14	0	0.00	1	12.25	12.30	-1	1,422	-0.07%
2020/10/13	1	11.80	1	11.75	11.65	0	1,433	0.00%
2020/10/12	0	0.00	1	11.85	11.70	-1	1,432	-0.07%
2020/10/08	0	0.00	1	12.35	12.30	-1	1,430	-0.07%
2020/10/07	2	12.15	1	12.30	12.25	1	1,429	0.07%
2020/10/06	1	12.45	2	12.35	12.40	-1	1,434	-0.07%
2020/10/05	1	12.05	0	0.00	12.30	1	1,443	0.07%
2020/09/29	1	11.90	1	12.10	11.90	0	1,476	0.00%
2020/09/28	1	11.85	7	11.96	11.95	-6	1,497	-0.40%
2020/09/25	1	11.95	0	0.00	11.70	1	1,529	0.07%
2020/09/23	0	0.00	2	12.45	12.60	-2	1,570	-0.13%
2020/09/22	1	12.20	5	12.25	12.20	-4	1,562	-0.26%
2020/09/21	0	0.00	1	12.65	12.60	-1	1,553	-0.06%
2020/09/18	2	12.88	2	12.93	12.85	0	1,540	0.00%
2020/09/17	1	12.65	1	12.85	12.65	0	1,530	0.00%
2020/09/15	1	12.75	0	0.00	12.70	1	1,519	0.07%
2020/09/14	1	12.75	0	0.00	12.70	1	1,521	0.07%
2020/09/11	1	13.25	1	12.95	12.75	0	1,504	0.00%
2020/09/10	1	13.55	1	14.00	14.00	0	1,453	0.00%
2020/09/09	1	13.00	1	12.65	13.90	0	1,390	0.00%
2020/09/07	3	12.90	0	0.00	12.80	3	1,319	0.23%
2020/09/04	2	12.65	1	12.85	12.85	1	1,298	0.08%
2020/09/03	1	12.75	1	12.95	12.95	0	1,275	0.00%
2020/09/02	3	12.80	0	0.00	13.00	3	1,254	0.24%
2020/09/01	0	0.00	1	11.65	12.20	-1	1,230	-0.08%
2020/08/31	1	12.10	0	0.00	11.90	1	1,205	0.08%
2020/08/27	0	0.00	1	11.20	11.20	-1	1,161	-0.09%
2020/08/26	1	11.45	0	0.00	11.40	1	1,159	0.09%
2020/08/17	0	0.00	1	12.20	12.10	-1	1,092	-0.09%
2020/08/13	1	12.55	0	0.00	12.15	1	1,079	0.09%
2020/08/12	0	0.00	2	12.55	12.30	-2	1,071	-0.19%
2020/08/11	1	12.70	0	0.00	12.50	1	1,062	0.09%
2020/08/07	0	0.00	34	12.97	13.00	-34	987	-3.44%
2020/08/06	30	12.35	0	0.00	12.35	30	957	3.13%
2020/08/05	11	13.03	1	12.25	13.05	10	907	1.10%
2020/08/04	0	0.00	7	12.48	12.50	-7	830	-0.84%
2020/08/03	7	11.59	0	0.00	11.40	7	720	0.97%
2020/07/30	0	0.00	1	10.80	10.50	-1	684	-0.15%
2020/07/27	1	11.35	0	0.00	10.85	1	673	0.15%
2020/07/24	2	11.65	3	11.55	11.15	-1	658	-0.15%
2020/07/23	3	11.00	1	10.75	11.90	2	627	0.32%
2020/07/22	0	0.00	4	10.60	10.85	-4	599	-0.67%
2020/07/21	8	11.44	1	10.95	11.00	7	579	1.21%
2020/07/20	8	11.61	0	0.00	11.85	8	545	1.47%
2020/07/09	0	0.00	1	10.65	10.70	-1	421	-0.24%
2020/07/08	1	10.65	0	0.00	11.10	1	408	0.24%
2020/07/07	0	0.00	1	10.35	10.25	-1	395	-0.25%
2020/07/06	1	10.90	1	10.80	10.80	0	375	0.00%
2020/07/03	1	9.98	0	0.00	10.90	1	342	0.29%
2020/06/10	0	0.00	3	9.37	9.49	-3	244	-1.23%
2020/06/09	3	9.31	0	0.00	9.30	3	246	1.22%
2020/06/02	0	0.00	5	8.95	8.95	-5	242	-2.06%
2020/05/12	1	9.88	0	0.00	9.56	1	226	0.44%
2020/05/06	5	9.50	0	0.00	9.10	5	192	2.60%
2020/04/07	0	0.00	1	6.02	6.03	-1	191	-0.52%
2020/04/06	0	0.00	5	6.03	5.90	-5	215	-2.32%
2020/03/31	5	5.85	0	0.00	5.90	5	244	2.05%
2020/03/30	0	0.00	1	5.77	5.80	-1	244	-0.41%
2020/03/27	0	0.00	1	6.10	5.86	-1	247	-0.40%
2020/03/11	0	0.00	0.6	8.10	8.10	-0.6	242	-0.25%
2020/03/02	0	0.00	10	8.41	9.00	-10	237	-4.23%
2020/02/21	0	0.00	1	9.50	9.51	-1	236	-0.42%
2020/02/10	0	0.00	7	9.65	9.73	-7	240	-2.91%
2020/02/04	0.6	10.00	0	0.00	10.00	0.6	237	0.25%
2020/02/03	0	0.00	5	9.40	9.13	-5	232	-2.15%
2020/01/20	0	0.00	5	10.30	10.30	-5	231	-2.16%
2020/01/10	5	10.40	0	0.00	10.25	5	228	2.19%
2020/01/09	5	10.30	0	0.00	10.20	5	228	2.18%
2020/01/08	5	10.10	0	0.00	10.10	5	228	2.19%
2020/01/03	2	10.55	0	0.00	10.70	2	220	0.91%
2020/01/02	0	0.00	10	11.13	11.00	-10	212	-4.71%
2019/12/30	15	11.53	0	0.00	11.65	15	202	7.40%
2019/12/24	0	0.00	1	10.25	10.25	-1	186	-0.54%
2019/12/17	0	0.00	1	10.45	10.40	-1	293	-0.34%
2019/12/04	1	10.15	0	0.00	10.00	1	295	0.34%
2019/11/22	0	0.00	5	10.25	10.20	-5	293	-1.70%
2019/11/19	0	0.00	1	10.10	10.05	-1	292	-0.34%
2019/11/15	0	0.00	2	10.10	10.05	-2	291	-0.69%
2019/10/29	0	0.00	1	11.05	10.90	-1	287	-0.35%
2019/10/28	1	10.70	0	0.00	10.90	1	291	0.34%
2019/10/18	0	0.00	1	11.15	11.10	-1	325	-0.31%
2019/10/16	0	0.00	1	10.90	10.80	-1	328	-0.30%
2019/10/15	0	0.00	5	10.70	10.75	-5	330	-1.51%
2019/10/14	1	10.85	0	0.00	10.85	1	340	0.29%
2019/10/07	0	0.00	1	11.15	11.15	-1	373	-0.27%
2019/10/03	0	0.00	1	11.35	11.40	-1	369	-0.27%
2019/10/02	0	0.00	8	11.45	11.40	-8	368	-2.17%
2019/10/01	6	11.32	0	0.00	11.30	6	364	1.64%
2019/09/27	0	0.00	3	11.83	11.80	-3	355	-0.84%
2019/09/26	3	11.70	6	11.93	12.30	-3	332	-0.90%
2019/09/25	0	0.00	2	11.35	11.20	-2	302	-0.66%
2019/09/24	3	11.45	2	11.50	11.55	1	296	0.34%
2019/09/23	8	11.59	0	0.00	11.80	8	280	2.85%
2019/09/20	0	0.00	32	11.35	11.35	-32	243	-13.17%
2019/09/18	2	10.40	0.1	10.40	10.45	1.9	220	0.86%
2019/09/16	1	10.65	1	10.60	10.70	0	219	0.00%
2019/09/12	1	11.00	6	10.85	11.00	-5	215	-2.32%
2019/09/11	0	0.00	1	10.40	10.60	-1	207	-0.48%
2019/09/05	0	0.00	6	10.22	10.15	-6	194	-3.09%
2019/09/04	0	0.00	1	10.10	10.10	-1	192	-0.52%
2019/09/02	1	9.99	0	0.00	10.00	1	191	0.52%
2019/08/21	1	10.15	0	0.00	10.05	1	192	0.52%
2019/08/20	1	10.10	1	10.35	10.15	0	192	0.00%
2019/08/13	0	0.00	1	10.40	10.50	-1	190	-0.53%
2019/08/08	6	10.49	0	0.00	10.35	6	188	3.18%
2019/08/06	1	10.45	0	0.00	10.40	1	184	0.54%
2019/08/05	2	10.43	2	10.70	10.40	0	185	0.00%
2019/08/02	0	0.00	1	10.50	10.35	-1	183	-0.54%
2019/07/29	1	10.80	0	0.00	10.80	1	172	0.58%
2019/07/26	1	11.25	7	11.30	11.15	-6	166	-3.60%
2019/07/25	1	11.25	0	0.00	11.15	1	162	0.61%
2019/07/24	0	0.00	3	10.83	11.00	-3	150	-2.00%
2019/07/23	1	10.20	0	0.00	10.20	1	138	0.72%
2019/07/22	1	10.10	1	10.40	10.35	0	140	0.00%
2019/07/18	0	0.00	3	10.80	10.60	-3	134	-2.23%
2019/07/17	1	10.90	0	0.00	10.90	1	131	0.76%
2019/07/16	3	11.20	6	11.14	11.10	-3	128	-2.34%
2019/07/15	2	10.55	43	10.71	10.65	-41	116	-35.14%
2019/07/12	48	10.40	3	10.87	11.00	45	109	41.03%
2019/07/11	2	9.80	2	9.95	10.25	0	93	0.00%
2019/06/27	0	0.00	1	9.23	9.13	-1	92	-1.08%
2019/06/20	1	9.18	0	0.00	9.24	1	101	0.99%
2019/06/13	1	9.28	1	9.30	9.28	0	109	0.00%
2019/06/12	0	0.00	2	9.41	9.35	-2	111	-1.80%
2019/06/10	1	9.17	0	0.00	9.17	1	123	0.81%
2019/05/31	2	9.60	0	0.00	9.41	2	135	1.47%
2019/05/30	1	9.42	1	9.61	9.50	0	143	0.00%
2019/05/28	0	0.00	1	9.69	9.48	-1	151	-0.66%
2019/05/27	1	9.54	1	10.15	9.52	0	161	0.00%
2019/05/24	1	9.45	0	0.00	9.45	1	184	0.54%
2019/05/15	2	9.83	1	9.99	9.82	1	276	0.36%
2019/05/10	1	9.91	1	10.10	10.10	0	279	0.00%
2019/05/06	1	10.00	1	10.15	10.05	0	286	0.00%
2019/05/03	1	10.15	2	10.35	10.20	-1	289	-0.35%
2019/05/02	1	10.00	0	0.00	10.10	1	292	0.34%
2019/04/17	0	0.00	1	11.20	11.10	-1	320	-0.31%
2019/04/10	1	11.20	0	0.00	11.15	1	312	0.32%
2019/04/09	0	0.00	3	11.25	11.30	-3	311	-0.96%
2019/04/08	0	0.00	0	11.00	11.05	0	309	-0.01%
2019/04/03	0	0.00	2	11.20	11.10	-2	306	-0.65%
2019/04/02	1	11.05	0	0.00	11.05	1	304	0.33%
2019/04/01	1	11.05	0	0.00	11.05	1	303	0.33%
2019/03/29	1	11.05	0	0.00	11.15	1	302	0.33%
2019/03/28	1	11.10	0	0.00	11.10	1	302	0.33%
2019/03/27	1	11.10	1	11.30	11.20	0	300	0.00%
2019/03/26	2	11.05	1	11.25	11.25	1	298	0.33%
2019/03/25	1	10.95	1	11.10	11.35	0	295	0.00%
2019/03/22	0	0.00	3	11.50	11.25	-3	292	-1.02%
2019/03/21	1	11.60	0	0.00	11.50	1	291	0.34%
2019/03/19	0	0.00	2	11.58	11.65	-2	290	-0.69%
2019/03/18	1	11.30	2	11.33	11.30	-1	286	-0.35%
2019/03/15	2	11.13	1	11.40	11.20	1	286	0.35%
2019/03/14	2	11.33	0	0.00	11.25	2	285	0.70%
2019/03/12	0	0.00	3	11.70	11.65	-3	277	-1.08%
2019/03/06	1	11.55	0	0.00	11.50	1	270	0.37%
2019/03/05	1	11.75	3	11.80	11.75	-2	269	-0.74%
2019/03/04	1	11.45	1	11.65	11.40	0	261	0.00%
2019/02/27	1	11.65	0	0.00	11.70	1	256	0.39%
2019/02/26	2	12.05	1	12.35	12.05	1	251	0.40%
2019/02/25	1	12.05	2	12.15	12.50	-1	242	-0.41%
2019/02/22	0	0.00	1	12.40	12.50	-1	218	-0.46%
2019/02/21	1	10.45	5	10.89	11.40	-4	180	-2.21%
2019/02/20	2	10.48	0	0.00	10.40	2	168	1.19%
2019/02/18	0	0.00	4	10.35	10.50	-4	146	-2.73%
2019/02/15	0	0.00	2	9.68	9.56	-2	131	-1.52%
2019/01/30	0	0.00	1	9.48	9.54	-1	123	-0.81%
2019/01/29	4	9.37	1	9.55	9.37	3	123	2.43%
2019/01/24	2	9.51	0	0.00	9.52	2	117	1.70%
2019/01/22	1	9.95	1	9.98	9.96	0	110	0.00%
2019/01/18	1	8.73	0	0.00	8.87	1	84	1.18%
2019/01/16	1	9.01	0	0.00	9.01	1	78	1.28%
2019/01/07	2	9.67	0	0.00	9.65	2	71	2.80%
2018/12/27	2	9.98	0	0.00	9.98	2	78	2.54%
2018/12/24	0	0.00	1	10.15	10.10	-1	77	-1.28%
2018/12/19	0	0.00	0.3	10.60	10.65	-0.3	76	-0.39%
2018/12/18	1	10.65	0	0.00	10.70	1	76	1.30%
2018/12/17	0	0.00	2	10.90	10.70	-2	78	-2.55%
2018/12/14	1	10.70	0	0.00	10.85	1	77	1.29%
2018/12/13	1	10.85	0	0.00	10.95	1	78	1.28%
2018/12/12	0	0.00	3	10.83	10.90	-3	78	-3.83%
2018/12/10	1	10.75	1	10.95	10.75	0	78	0.00%
2018/12/06	1	10.90	0	0.00	10.80	1	78	1.27%
2018/12/05	0	0.00	1	11.10	11.15	-1	77	-1.28%
2018/11/30	1	10.95	0	0.00	10.90	1	75	1.33%
2018/11/29	20	10.98	1	11.15	11.00	19	75	25.28%
2018/11/28	0	0.00	1	10.90	10.95	-1	74	-1.35%
2018/11/23	1	10.55	0	0.00	10.55	1	77	1.29%
2018/11/22	2	10.75	1	11.00	10.75	1	77	1.30%
2018/11/21	1	10.65	0	0.00	10.70	1	76	1.31%
2018/11/20	0	0.00	2	10.88	10.60	-2	76	-2.61%
2018/11/19	1	11.00	0	0.00	10.95	1	76	1.31%
2018/11/16	1	11.00	2	11.08	11.10	-1	75	-1.32%
2018/11/13	1	10.25	0	0.00	10.25	1	72	1.37%
2018/11/01	1	10.05	0	0.00	10.05	1	81	1.23%
2018/10/29	0	0.00	1	10.35	9.80	-1	80	-1.24%
2018/10/17	0	0.00	1	10.60	10.60	-1	86	-1.16%
2018/10/15	2	10.25	11	10.43	10.25	-9	87	-10.28%
2018/10/12	1	10.25	1	10.45	10.45	0	86	0.00%
2018/09/28	1	13.15	0	0.00	13.15	1	87	1.14%
2018/09/27	0	0.00	1	13.35	13.25	-1	88	-1.13%
2018/09/26	1	13.25	0	0.00	13.25	1	90	1.10%
2018/09/07	0	0.00	1	13.65	13.50	-1	120	-0.83%
2018/08/31	0	0.00	1	13.40	13.40	-1	190	-0.53%
2018/08/16	1	13.75	0	0.00	13.75	1	249	0.40%
2018/08/09	0	0.00	2	14.18	14.15	-2	260	-0.77%
2018/08/08	1	14.10	0	0.00	14.05	1	261	0.38%
2018/07/05	0	0.00	1	14.60	14.35	-1	277	-0.36%
2018/07/04	1	14.60	0	0.00	14.70	1	279	0.36%
2018/06/28	0	0.00	1	15.50	15.40	-1	284	-0.35%
2018/06/21	1	15.40	1	15.70	15.40	0	285	0.00%
2018/06/20	0	0.00	1	15.45	15.35	-1	286	-0.35%
2018/06/15	4	16.43	0	0.00	16.20	4	283	1.41%
2018/06/14	11	17.01	11	17.36	17.20	0	271	0.00%
2018/06/13	1	16.35	43	16.42	16.50	-42	230	-18.20%
2018/06/06	0	0.00	2	15.00	15.00	-2	208	-0.96%
2018/06/05	1	14.60	0	0.00	14.75	1	207	0.48%
2018/06/04	10	15.20	0	0.00	15.05	10	207	4.82%
2018/06/01	0	0.00	1	14.95	15.10	-1	206	-0.48%
2018/05/31	2	14.48	0	0.00	14.60	2	206	0.97%
2018/05/30	0	0.00	1	14.75	14.70	-1	206	-0.48%
2018/05/29	1	14.60	1	14.90	14.70	0	202	0.00%
2018/05/28	2	14.80	2	15.05	14.90	0	202	0.00%
2018/05/25	6	15.39	3	15.45	15.30	3	201	1.49%
2018/05/24	3	15.35	9	15.88	15.95	-6	203	-2.95%
2018/05/23	0	0.00	4	14.95	14.95	-4	176	-2.27%
2018/05/16	0	0.00	2	13.25	13.10	-2	175	-1.14%
2018/05/02	0	0.00	1	13.45	13.40	-1	208	-0.48%
2018/04/27	1	13.10	0	0.00	13.15	1	217	0.46%
2018/04/25	1	13.35	0	0.00	13.45	1	244	0.41%
2018/04/23	1	13.85	0	0.00	13.90	1	248	0.40%
2018/04/20	1	14.05	0	0.00	14.00	1	254	0.39%
2018/04/19	1	14.25	2	14.50	14.30	-1	256	-0.39%
2018/04/18	0	0.00	1	14.20	14.20	-1	258	-0.39%
2018/04/17	2	14.10	0	0.00	13.70	2	259	0.77%
2018/04/16	1	14.30	1	14.50	14.30	0	257	0.00%
2018/04/13	0	0.00	2	14.65	14.65	-2	259	-0.77%
2018/04/12	0	0.00	1	14.60	14.50	-1	260	-0.38%
2018/04/11	0	0.00	5	14.37	14.45	-5	263	-1.90%
2018/03/30	1	15.35	0	0.00	15.05	1	272	0.37%
2018/03/29	1	15.15	0	0.00	15.30	1	275	0.36%
2018/03/28	1	15.55	1	15.75	15.65	0	275	0.00%
2018/03/27	4	15.58	0	0.00	15.70	4	277	1.44%
2018/03/23	1	15.20	1	15.55	15.60	0	279	0.00%
2018/03/22	3	16.17	1	16.65	16.05	2	280	0.71%
2018/03/21	1	16.15	0	0.00	16.15	1	282	0.35%
2018/03/15	30	16.30	1	16.35	16.50	29	314	9.24%
2018/03/14	1	16.05	0	0.00	16.20	1	324	0.31%
2018/03/13	2	16.20	2	16.45	16.45	0	332	0.00%
2018/03/09	1	16.35	3	16.67	16.55	-2	350	-0.57%
2018/03/08	1	16.40	1	16.75	16.50	0	358	0.00%
2018/03/07	2	16.43	0	0.00	16.35	2	365	0.55%
2018/03/06	1	16.75	2	16.95	16.65	-1	378	-0.26%
2018/03/05	3	16.83	2	17.28	16.75	1	388	0.26%
2018/03/02	1	16.85	1	17.00	17.00	0	395	0.00%
2018/02/27	2	17.08	0	0.00	16.90	2	412	0.49%
2018/02/26	0	0.00	1	17.00	17.30	-1	424	-0.24%
2018/02/23	1	16.15	0	0.00	16.30	1	437	0.23%
2018/01/30	10	18.80	0	0.00	18.30	10	1,008	0.99%
2018/01/29	0	0.00	1	18.65	18.80	-1	1,107	-0.09%
2018/01/25	0	0.00	3	18.60	18.60	-3	1,177	-0.25%
2018/01/24	0	0.00	3	18.70	18.70	-3	1,221	-0.25%
2018/01/23	1	18.95	0	0.00	18.80	1	1,231	0.08%
2018/01/22	10	19.40	2	19.28	19.40	8	1,241	0.64%
2018/01/19	0	0.00	1	19.10	19.10	-1	1,244	-0.08%
2018/01/17	0	0.00	2	18.38	18.45	-2	1,260	-0.16%
2018/01/16	0	0.00	4	18.15	18.10	-4	1,271	-0.31%
2018/01/12	2	18.23	1	18.35	18.40	1	1,312	0.08%
2018/01/10	1	18.55	1	18.95	18.60	0	1,398	0.00%
2018/01/08	1	18.85	2	19.03	18.80	-1	1,642	-0.06%
2018/01/05	1	19.15	0	0.00	19.20	1	1,754	0.06%
2018/01/02	0	0.00	10	18.35	19.05	-10	1,778	-0.56%