胡連 (6279)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	159.17	0	0.00	160.00	0	872	0.00%
2024/05/14	0	159.75	0	0.00	158.50	0	872	0.00%
2024/05/10	2	161.74	3.9	161.30	160.50	-1.8	868	-0.21%
2024/05/08	0.2	153.50	1	153.00	156.00	-0.9	842	-0.10%
2024/05/07	0.1	153.50	0	0.00	152.50	0.1	840	0.01%
2024/05/06	0.1	154.98	0	0.00	155.00	0.1	837	0.01%
2024/05/03	0.2	155.50	0	0.00	155.50	0.2	838	0.02%
2024/05/02	0.1	155.50	0	0.00	155.50	0.1	840	0.01%
2024/04/26	0	0.00	2	152.00	152.00	-2	839	-0.24%
2024/04/24	0	0.00	1	152.00	151.50	-1	840	-0.12%
2024/04/19	1	147.00	4	146.50	148.50	-3	846	-0.35%
2024/04/18	3	151.17	2	151.00	151.00	1	837	0.12%
2024/04/16	1.1	149.90	0	0.00	149.50	1.1	836	0.13%
2024/04/15	1.2	155.42	0	0.00	154.00	1.2	827	0.14%
2024/04/11	0	0.00	1	157.00	157.00	-1	814	-0.12%
2024/04/10	2.2	160.74	0	0.00	160.50	2.2	801	0.27%
2024/04/09	3	160.83	3	160.67	160.50	0	798	0.00%
2024/04/08	1	165.50	0	0.00	164.50	1	779	0.13%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/02	0	0.00	2	171.00	169.00	-2	778	-0.26%
2024/04/01	5	169.10	0.3	171.01	170.00	4.7	760	0.62%
2024/03/29	0	0.00	1	167.00	167.50	-1	702	-0.14%
2024/03/28	1	167.00	2	167.25	165.50	-1	691	-0.14%
2024/03/26	10	161.50	0.1	161.50	161.00	9.9	679	1.46%
2024/03/25	0.1	162.50	0	0.00	161.50	0.1	670	0.01%
2024/03/21	0.1	162.50	1	163.00	163.00	-1	673	-0.14%
2024/03/20	0.1	162.84	0	0.00	161.50	0.1	674	0.01%
2024/03/19	3.1	162.02	0	0.00	163.00	3.1	671	0.45%
2024/03/18	2	166.00	0	0.00	166.00	2	658	0.30%
2024/03/15	2	163.50	0	0.00	163.00	2	655	0.31%
2024/03/14	2	166.00	6	166.42	164.50	-4	654	-0.61%
2024/03/13	0	0.00	6	170.17	170.50	-6	644	-0.93%
2024/03/12	0	0.00	4	166.00	167.00	-4	606	-0.66%
2024/03/08	3	161.67	0	0.00	161.00	3	598	0.50%
2024/03/06	0	0.00	4	169.50	169.50	-4	575	-0.69%
2024/03/05	0	0.00	0.6	167.00	167.50	-0.6	553	-0.11%
2024/03/04	0	166.50	0	0.00	166.50	0	543	0.00%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/23	0.6	157.00	0	0.00	156.50	0.6	463	0.13%
2024/02/21	1	158.00	1	159.00	159.00	0	468	0.00%
2024/02/19	0	0.00	0.7	160.50	160.50	-0.7	471	-0.14%
2024/02/16	1	159.00	2	159.00	159.00	-1	457	-0.22%
2024/02/05	0.1	150.00	0	0.00	150.50	0.1	443	0.01%
2024/02/02	0.1	151.00	0	0.00	151.00	0.1	454	0.02%
2024/02/01	0.1	150.50	0	0.00	150.50	0.1	482	0.01%
2024/01/26	0.1	152.50	0	0.00	151.50	0.1	542	0.01%
2024/01/25	0.1	153.25	0	0.00	152.00	0.1	559	0.02%
2024/01/24	1.1	153.98	0	0.00	154.00	1.1	563	0.19%
2024/01/23	0.1	153.00	0	0.00	152.50	0.1	581	0.02%
2024/01/22	0.2	154.00	0	0.00	153.00	0.2	596	0.03%
2024/01/16	0.1	152.50	0	0.00	152.50	0.1	597	0.01%
2024/01/15	0	0.00	2	153.00	152.50	-2	596	-0.34%
2024/01/10	1	153.00	2	153.00	152.50	-1	630	-0.16%
2024/01/05	6	160.08	1	159.00	158.50	5	633	0.79%
2023/12/29	0	0.00	2	157.50	159.00	-2	766	-0.26%
2023/12/28	3	158.50	2	158.50	158.50	1	811	0.12%
2023/12/26	0	0.00	1	154.50	154.50	-1	826	-0.12%
2023/12/19	1	153.00	0	0.00	152.00	1	840	0.12%
2023/12/14	0	0.00	0.1	155.00	156.00	-0.1	842	-0.02%
2023/12/12	1	155.50	0	0.00	154.50	1	859	0.12%
2023/12/11	1	156.00	0	0.00	156.00	1	866	0.12%
2023/12/08	1	157.00	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	0.5	158.00	158.50	-0.5	880	-0.05%
2023/12/06	0	0.00	1	157.00	156.50	-1	884	-0.11%
2023/12/05	0	0.00	0.1	158.50	157.50	-0.1	909	-0.01%
2023/12/04	0	0.00	3	159.17	158.50	-3	909	-0.33%
2023/12/01	0	0.00	2	160.50	161.50	-2	912	-0.22%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/28	1	160.50	1	160.50	160.50	0	910	0.00%
2023/11/24	2	158.25	0	0.00	158.00	2	902	0.22%
2023/11/22	0	0.00	1	158.00	158.50	-1	896	-0.11%
2023/11/20	0.1	156.87	0.1	157.00	157.00	0	894	0.00%
2023/11/16	2	156.50	1	156.50	157.00	1	901	0.11%
2023/11/15	1	154.50	0	0.00	153.50	1	899	0.11%
2023/11/14	2	156.50	0	0.00	154.50	2	900	0.22%
2023/11/09	0	0.00	1.1	157.91	157.50	-1.1	888	-0.12%
2023/11/08	0	0.00	2	156.00	156.50	-2	871	-0.23%
2023/11/07	2	154.50	1	154.00	152.00	1	858	0.12%
2023/11/06	0	0.00	2	151.50	152.50	-2	855	-0.23%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/11/02	0	0.00	1	147.50	147.00	-1	903	-0.11%
2023/11/01	0	0.00	1	142.50	142.00	-1	890	-0.11%
2023/10/31	2	140.75	1	138.50	138.00	1	895	0.11%
2023/10/30	2.1	142.54	0	0.00	142.50	2.1	901	0.23%
2023/10/24	3	152.17	2	151.50	152.00	1	980	0.10%
2023/10/23	1	150.00	2	151.00	149.00	-1	992	-0.10%
2023/10/20	3	149.67	0	0.00	149.50	3	1,007	0.30%
2023/10/19	1	151.50	2	153.25	153.00	-1	1,021	-0.10%
2023/10/18	1.1	151.09	0	0.00	152.00	1.1	1,035	0.11%
2023/10/17	0	0.00	2	155.00	154.00	-2	1,039	-0.19%
2023/10/16	2	154.00	1	155.50	153.00	1	1,047	0.10%
2023/10/13	0.1	153.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/12	1	152.00	1	153.47	154.50	0	1,074	0.00%
2023/10/11	1.1	156.50	0	0.00	151.00	1.1	1,081	0.10%
2023/10/06	1	159.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	1	158.50	1.1	163.76	158.00	-0.1	1,054	-0.01%
2023/10/04	0	154.83	8.1	157.69	158.00	-8.1	979	-0.82%
2023/10/03	0.1	152.50	0	0.00	153.00	0.1	939	0.01%
2023/10/02	1	153.50	2	151.00	153.50	-1	984	-0.10%
2023/09/28	0.1	148.50	0	0.00	147.00	0.1	993	0.01%
2023/09/27	1	148.00	0	0.00	148.00	1	1,023	0.10%
2023/09/25	0	0.00	2	151.25	151.50	-2	1,129	-0.18%
2023/09/22	1	148.00	0	0.00	149.00	1	1,146	0.09%
2023/09/15	0.1	149.00	0	0.00	149.50	0.1	1,271	0.00%
2023/09/14	0.2	152.83	0	0.00	152.50	0.2	1,339	0.01%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/12	1	150.50	1	151.50	150.50	0	1,471	0.00%
2023/09/08	1	152.00	0	0.00	150.00	1	1,575	0.06%
2023/09/06	0.1	149.00	2	149.50	148.50	-1.9	1,924	-0.10%
2023/09/04	0	0.00	1	145.50	146.50	-1	2,091	-0.05%
2023/09/01	2	143.25	1	143.50	143.50	1	2,093	0.05%
2023/08/31	0	0.00	2	143.50	144.50	-2	2,106	-0.09%
2023/08/30	1	141.00	0	0.00	141.50	1	2,115	0.05%
2023/08/28	1	138.00	0.5	138.50	137.50	0.5	2,160	0.02%
2023/08/25	0	0.00	0.5	142.00	141.00	-0.5	2,161	-0.02%
2023/08/24	0	0.00	1	142.50	143.50	-1	2,172	-0.05%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/22	1	145.50	0	0.00	146.50	1	2,190	0.05%
2023/08/18	0	0.00	7	145.79	145.00	-7	2,189	-0.32%
2023/08/16	0	0.00	1	146.50	146.00	-1	2,196	-0.05%
2023/08/15	1	144.00	1	145.50	147.00	0	2,208	0.00%
2023/08/11	2	149.00	1.1	150.55	147.00	0.9	2,211	0.04%
2023/08/10	6	148.50	6	148.75	148.50	0	2,203	0.00%
2023/08/09	1.1	148.86	0	0.00	147.00	1.1	2,195	0.05%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/08/04	0	0.00	2	155.50	155.50	-2	2,147	-0.09%
2023/08/02	1	153.00	1	157.50	153.00	0	2,161	0.00%
2023/08/01	4.1	158.80	1	160.50	158.00	3.1	2,141	0.14%
2023/07/31	2	159.00	0	0.00	158.00	2	2,123	0.09%
2023/07/28	1	157.50	0.2	159.00	158.50	0.9	2,109	0.04%
2023/07/27	0	0.00	1	158.50	158.50	-1	2,078	-0.05%
2023/07/26	3	156.00	0	0.00	154.50	3	2,048	0.15%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	1	152.00	10	152.50	153.00	-9	2,022	-0.45%
2023/07/21	2.1	154.55	0	0.00	155.00	2.1	2,011	0.10%
2023/07/20	0	0.00	1	156.50	158.50	-1	2,007	-0.05%
2023/07/19	2	160.25	2	159.25	156.50	0	1,990	0.00%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	5	164.50	0	0.00	163.50	5	1,985	0.25%
2023/07/11	6	161.92	0	0.00	162.50	6	1,959	0.31%
2023/07/07	2	163.25	0.2	163.11	160.50	1.8	1,987	0.09%
2023/07/04	5	167.00	0	0.00	167.00	5	1,906	0.26%
2023/06/29	0	0.00	0	166.00	167.00	0	1,815	0.00%
2023/06/28	0	0.00	3	165.17	164.00	-3	1,814	-0.17%
2023/06/27	4	166.50	0.2	165.00	165.00	3.8	1,834	0.21%
2023/06/21	0	0.00	2	171.50	169.50	-2	1,870	-0.11%
2023/06/20	10	167.70	0	0.00	167.50	10	1,874	0.53%
2023/06/19	0	0.00	0.1	173.00	175.50	-0.1	1,807	-0.01%
2023/06/16	2	167.00	1	167.50	167.00	1	1,705	0.06%
2023/06/15	1	169.00	20	170.63	171.00	-19	1,657	-1.15%
2023/06/14	12	173.33	11	175.36	172.50	1	1,612	0.06%
2023/06/13	1	172.50	10	173.85	174.00	-9	1,567	-0.57%
2023/06/12	2	166.25	2.1	170.69	167.00	-0.1	1,420	-0.01%
2023/06/09	0	0.00	16.2	159.57	161.00	-16.2	1,220	-1.33%
2023/06/08	5	149.00	0	150.00	148.50	5	1,064	0.47%
2023/06/02	2	149.75	6	150.58	149.50	-4	1,164	-0.35%
2023/06/01	18	148.50	1.1	149.46	148.00	17	1,149	1.47%
2023/05/31	2	147.25	1	146.50	146.50	1	1,144	0.09%
2023/05/30	0	0.00	0	147.00	147.00	0	1,139	0.00%
2023/05/29	2	147.50	1.1	145.95	146.00	0.9	1,135	0.08%
2023/05/26	1	145.00	1	143.00	143.00	0	1,131	0.00%
2023/05/25	1	144.50	1	145.00	144.00	0	1,131	0.00%
2023/05/23	0	0.00	2	145.50	144.00	-2	1,150	-0.17%
2023/05/19	1	144.00	0	0.00	142.00	1	1,173	0.09%
2023/05/17	0.1	140.50	0	0.00	140.50	0.1	1,195	0.00%
2023/05/09	0	0.00	9.1	141.30	141.50	-9.1	1,269	-0.71%
2023/05/05	6	139.50	0	0.00	139.50	6	1,349	0.44%
2023/05/04	0	0.00	1	138.00	138.50	-1	1,393	-0.07%
2023/05/03	0	0.00	1	138.00	138.50	-1	1,438	-0.07%
2023/05/02	3	137.83	1	137.50	138.50	2	1,515	0.13%
2023/04/27	0.1	135.00	0	0.00	134.50	0.1	1,551	0.01%
2023/04/26	1	132.50	1	133.50	135.00	0	1,552	0.00%
2023/04/25	0.1	136.33	1	134.50	133.00	-0.9	1,547	-0.06%
2023/04/21	3	141.00	1	140.00	139.00	2	1,536	0.13%
2023/04/20	1	143.00	0	0.00	142.50	1	1,539	0.07%
2023/04/19	0	144.00	0	0.00	143.00	0	1,556	0.00%
2023/04/14	3	146.50	0	0.00	146.50	3	1,569	0.19%
2023/04/13	0	0.00	1	145.00	145.00	-1	1,577	-0.06%
2023/04/12	3	145.50	3	146.50	147.50	0	1,598	0.00%
2023/04/11	0	143.50	0	0.00	144.50	0	1,602	0.00%
2023/04/10	0	143.00	0	0.00	142.50	0	1,632	0.00%
2023/04/07	1	144.00	1	145.00	144.00	0	1,632	0.00%
2023/03/31	2	142.75	2	145.00	142.50	0	1,642	0.00%
2023/03/30	1.1	142.95	0	0.00	142.00	1.1	1,643	0.07%
2023/03/29	2	141.75	1	143.00	143.50	1	1,652	0.06%
2023/03/28	3.1	141.00	0	0.00	141.50	3.1	1,664	0.19%
2023/03/27	0.1	143.50	0	0.00	144.00	0.1	1,639	0.00%
2023/03/24	1	147.50	1	149.00	148.00	0	1,622	0.00%
2023/03/23	7.2	144.40	2	142.00	146.00	5.2	1,631	0.32%
2023/03/22	1	147.50	3	148.83	148.00	-2	1,658	-0.12%
2023/03/21	1	146.50	1	148.50	146.50	0	1,698	0.00%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/17	2	145.75	3	146.33	146.00	-1	1,862	-0.05%
2023/03/16	2	144.50	4	145.50	143.50	-2	1,878	-0.11%
2023/03/15	2.1	146.55	3	148.33	146.50	-0.9	1,891	-0.05%
2023/03/14	3	144.84	1	145.00	145.00	2	1,903	0.11%
2023/03/13	1	147.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	3	148.83	0	0.00	149.50	3	1,985	0.15%
2023/03/09	5	157.50	5	154.00	154.00	0	1,996	0.00%
2023/03/07	0	0.00	1.1	158.97	159.00	-1.1	2,009	-0.06%
2023/03/01	0	153.00	0	0.00	153.50	0	2,072	0.00%
2023/02/23	3	155.83	0	0.00	156.50	3	2,148	0.14%
2023/02/22	7	156.86	5	155.00	155.00	2	2,276	0.09%
2023/02/20	1	159.50	0	0.00	158.50	1	2,453	0.04%
2023/02/17	0	157.50	0	0.00	156.50	0	2,516	0.00%
2023/02/16	5	159.00	0	0.00	158.50	5	2,595	0.19%
2023/02/15	0	0.00	5	157.80	155.50	-5	2,749	-0.18%
2023/02/14	0	0.00	1	155.50	155.00	-1	2,910	-0.03%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/10	0.1	156.50	1	157.00	154.50	-0.9	2,979	-0.03%
2023/02/09	1	159.00	0	0.00	158.00	1	2,982	0.03%
2023/02/06	1	158.00	1.1	160.50	158.00	-0.1	3,001	0.00%
2023/02/03	1	161.50	2	158.75	160.50	-1	3,011	-0.03%
2023/02/02	4	156.00	1	157.00	157.00	3	2,963	0.10%
2023/02/01	2	153.25	2	154.00	156.00	0	2,941	0.00%
2023/01/31	2	154.00	0	0.00	154.50	2	2,923	0.07%
2023/01/30	1.1	148.95	7	148.57	150.00	-5.9	2,889	-0.20%
2023/01/17	0	142.50	0	0.00	143.50	0	2,881	0.00%
2023/01/12	1	143.00	1	143.00	142.50	0	2,963	0.00%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/10	6.1	143.48	5	145.40	143.00	1.1	3,038	0.04%
2023/01/09	3	144.17	0	0.00	144.00	3	3,079	0.10%
2023/01/06	0	0.00	1	143.50	143.50	-1	3,152	-0.03%
2023/01/05	1	143.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	4	142.63	1	143.50	142.00	3	3,259	0.09%
2023/01/03	6	143.17	5	145.30	144.50	1	3,316	0.03%
2022/12/30	0	0.00	5	145.00	144.50	-5	3,348	-0.15%
2022/12/28	2	145.00	0	0.00	142.50	2	3,414	0.06%
2022/12/27	1	149.50	2	150.75	149.50	-1	3,470	-0.03%
2022/12/26	1	147.50	0	0.00	147.50	1	3,520	0.03%
2022/12/23	1	149.00	0.1	150.50	149.50	0.9	3,594	0.03%
2022/12/22	1	149.00	1	147.00	152.00	0	3,687	0.00%
2022/12/21	0.1	147.00	1	146.00	145.50	-0.9	3,799	-0.02%
2022/12/16	11	159.64	6	157.92	157.50	5	4,009	0.12%
2022/12/15	0	0.00	2	164.00	161.50	-2	4,035	-0.05%
2022/12/14	1	162.00	2	165.50	161.50	-1	4,039	-0.02%
2022/12/13	5	159.40	4	161.25	161.50	1	4,078	0.02%
2022/12/12	1	163.50	7.2	162.10	161.50	-6.2	4,189	-0.15%
2022/12/09	1	160.00	0	0.00	157.50	1	4,154	0.02%
2022/12/08	2	153.50	2	156.50	158.00	0	4,230	0.00%
2022/12/07	6	154.67	2	153.00	152.00	4	4,336	0.09%
2022/12/06	5	158.60	0	0.00	157.50	5	4,560	0.11%
2022/12/05	1	162.00	5	161.30	161.00	-4	4,679	-0.09%
2022/12/02	1.1	160.36	6	160.08	160.50	-4.9	4,656	-0.11%
2022/12/01	2	156.75	0	0.00	156.00	2	4,606	0.04%
2022/11/30	0	0.00	2	156.00	155.50	-2	4,587	-0.04%
2022/11/29	3	153.67	2	153.50	153.50	1	4,573	0.02%
2022/11/28	1	155.50	0.1	156.00	156.00	0.9	4,577	0.02%
2022/11/25	2.1	155.52	0	0.00	154.00	2.1	4,636	0.04%
2022/11/24	0	0.00	1	155.50	154.00	-1	4,728	-0.02%
2022/11/23	2	153.50	0	0.00	153.50	2	4,720	0.04%
2022/11/22	2	153.00	2	152.00	152.50	0	4,731	0.00%
2022/11/18	7	157.86	5	155.60	155.00	2	4,805	0.04%
2022/11/17	1	153.50	6	152.42	153.50	-5	4,759	-0.11%
2022/11/16	5	143.80	3	143.67	145.50	2	4,683	0.04%
2022/11/15	3	140.33	2	141.25	143.00	1	4,668	0.02%
2022/11/14	1	144.00	0	0.00	145.00	1	4,653	0.02%
2022/11/11	18.1	146.85	19	154.18	143.00	-0.9	4,581	-0.02%
2022/11/10	9	158.83	4	156.50	149.50	5	4,423	0.11%
2022/11/09	2	157.75	2	158.00	156.50	0	4,272	0.00%
2022/11/07	1	155.50	0	0.00	155.00	1	4,268	0.02%
2022/11/04	0	0.00	20	154.10	155.50	-20	4,440	-0.45%
2022/11/02	0	0.00	7	153.71	154.50	-7	4,608	-0.15%
2022/11/01	20.1	151.00	0	0.00	152.00	20.1	4,708	0.43%
2022/10/31	0	0.00	2	145.00	146.00	-2	4,686	-0.04%
2022/10/28	2	144.25	0	0.00	140.50	2	4,707	0.04%
2022/10/26	0	0.00	1	136.50	140.50	-1	4,732	-0.02%
2022/10/21	2	148.00	0	0.00	147.00	2	4,803	0.04%
2022/10/20	5	151.10	3	151.83	151.00	2	4,895	0.04%
2022/10/19	0	0.00	4	155.63	153.50	-4	4,870	-0.08%
2022/10/18	2	152.00	1	152.50	152.50	1	4,886	0.02%
2022/10/17	2	147.00	2	150.25	152.50	0	4,892	0.00%
2022/10/14	6	153.83	1	151.00	151.00	5	4,894	0.10%
2022/10/13	4	164.00	4	153.50	153.50	0	4,892	0.00%
2022/10/12	2	167.75	0	0.00	165.50	2	4,911	0.04%
2022/10/11	4	172.50	4	174.88	168.00	0	5,023	0.00%
2022/10/07	1	173.50	1	177.00	175.50	0	5,098	0.00%
2022/10/06	3	176.00	7.2	174.25	176.00	-4.2	5,171	-0.08%
2022/10/05	0.1	171.50	0	0.00	169.00	0.1	5,316	0.00%
2022/10/04	2	176.00	0	0.00	173.50	2	5,496	0.04%
2022/10/03	0	0.00	1	165.00	171.00	-1	5,563	-0.02%
2022/09/30	4	162.13	0	0.00	166.50	4	5,865	0.07%
2022/09/29	6	168.00	7	166.50	168.00	-1	5,992	-0.02%
2022/09/28	2	166.00	4	165.38	159.50	-2	5,920	-0.03%
2022/09/27	3	166.50	0	0.00	165.50	3	5,818	0.05%
2022/09/26	2	172.00	3	169.33	166.00	-1	5,764	-0.02%
2022/09/23	3	176.98	2	173.00	173.00	1	5,737	0.02%
2022/09/22	0	0.00	2	178.75	181.00	-2	5,659	-0.04%
2022/09/21	1	175.00	0	0.00	178.00	1	5,601	0.02%
2022/09/20	1	180.00	1	179.50	178.00	0	5,585	0.00%
2022/09/19	2	178.00	5	178.00	179.50	-3	5,479	-0.05%
2022/09/16	0	0.00	1.1	173.42	172.50	-1.1	5,348	-0.02%
2022/09/15	4.2	175.38	0	0.00	172.00	4.2	5,335	0.08%
2022/09/14	3.1	178.18	17	178.85	181.50	-13.9	5,220	-0.27%
2022/09/13	3	176.17	3	178.67	177.00	0	5,125	0.00%
2022/09/12	1	166.00	2	167.50	167.00	-1	4,977	-0.02%
2022/09/08	0	0.00	3	160.00	158.00	-3	4,894	-0.06%
2022/09/06	1	154.50	1	153.50	155.00	0	4,881	0.00%
2022/09/05	2	156.50	0	0.00	156.50	2	4,868	0.04%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/09/01	2	162.75	0	0.00	160.00	2	4,838	0.04%
2022/08/31	5	163.00	7	165.00	166.00	-2	4,761	-0.04%
2022/08/29	2	158.50	1	158.00	157.00	1	4,616	0.02%
2022/08/26	3	158.50	2	159.75	157.50	1	4,581	0.02%
2022/08/25	1	160.50	5	160.60	162.00	-4	4,551	-0.09%
2022/08/23	0	0.00	1	155.50	153.50	-1	4,402	-0.02%
2022/08/22	2	152.50	4	149.63	148.50	-2	4,371	-0.05%
2022/08/19	7	153.71	1	155.00	154.50	6	4,350	0.14%
2022/08/18	3	147.00	3	147.67	148.50	0	4,297	0.00%
2022/08/17	1	147.00	2	146.00	146.00	-1	4,302	-0.02%
2022/08/16	1	148.50	2	146.50	146.50	-1	4,301	-0.02%
2022/08/15	1	145.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	1	145.00	1	146.00	148.00	0	4,306	0.00%
2022/08/11	6	151.25	5	148.50	145.50	1	4,257	0.02%
2022/08/10	2	160.00	2	157.25	157.00	0	4,070	0.00%
2022/08/09	4	164.00	3	160.33	160.00	1	4,052	0.02%
2022/08/08	1	161.50	0	0.00	163.50	1	3,884	0.03%
2022/08/04	1	152.50	1	150.50	151.00	0	3,714	0.00%
2022/08/03	13	153.00	0	151.50	149.50	13	3,674	0.35%
2022/08/02	0	0.00	0	153.00	154.00	0	3,640	0.00%
2022/07/29	0	150.50	6	151.08	151.50	-6	3,587	-0.17%
2022/07/28	3	151.67	7	152.21	149.50	-4	3,544	-0.11%
2022/07/27	2	155.75	2	156.25	156.50	0	3,435	0.00%
2022/07/26	1	148.00	1	146.50	147.00	0	3,316	0.00%
2022/07/25	1	150.50	1	151.50	151.00	0	3,297	0.00%
2022/07/22	1	145.50	0	148.50	145.50	1	3,239	0.03%
2022/07/21	0	145.50	0	0.00	149.00	0	3,191	0.00%
2022/07/20	1	150.00	0	148.00	150.50	1	3,130	0.03%
2022/07/19	0	145.50	0	0.00	146.00	0	3,039	0.00%
2022/07/15	3	149.17	5	150.10	148.00	-2	2,779	-0.07%
2022/07/14	0	0.00	1	158.50	156.50	-1	2,634	-0.04%
2022/07/13	8.1	158.18	8	154.63	153.50	0.1	2,511	0.00%
2022/07/12	7	151.21	9	150.22	151.00	-2	2,290	-0.09%
2022/07/08	16	147.38	5	146.40	147.00	11	1,886	0.58%
2022/07/07	4	137.50	24	137.02	141.00	-20	1,525	-1.31%
2022/07/06	0	0.00	2	126.25	128.50	-2	1,323	-0.15%
2022/07/05	13	126.73	1	126.00	126.50	12	1,293	0.93%
2022/07/04	2	127.75	6	129.00	128.50	-4	1,267	-0.32%
2022/07/01	1	125.00	0	131.00	125.00	1	1,241	0.08%
2022/06/30	7	127.57	1	128.50	126.00	6	1,203	0.50%
2022/06/29	3	128.33	2	130.50	130.00	1	1,187	0.08%
2022/06/28	2	130.25	3	132.00	130.50	-1	1,196	-0.08%
2022/06/23	0	0.00	11	127.96	131.50	-11	1,194	-0.92%
2022/06/22	0	0.00	1	128.00	127.00	-1	1,138	-0.09%
2022/06/21	3	121.00	2	123.77	125.50	1	1,112	0.09%
2022/06/20	14	122.61	3	122.00	121.50	11	1,071	1.03%
2022/06/17	2	134.50	5	133.70	134.50	-3	961	-0.31%
2022/06/16	1	133.00	0	0.00	128.00	1	894	0.11%
2022/06/15	2	131.00	0	0.00	131.00	2	875	0.23%
2022/06/14	0	0.00	2	129.00	131.00	-2	861	-0.23%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/08	6	128.08	6	126.00	126.00	0	810	0.00%
2022/06/07	1	127.50	0	0.00	127.00	1	803	0.12%
2022/06/02	1	130.50	0	0.00	131.00	1	790	0.13%
2022/06/01	0	0.00	3	131.00	129.50	-3	765	-0.39%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	2	126.50	0	0.00	127.00	2	711	0.28%
2022/05/27	1	126.00	1	125.00	125.00	0	694	0.00%
2022/05/25	0	0.00	1	122.50	120.50	-1	636	-0.16%
2022/05/24	2	119.00	0.1	118.00	117.50	1.9	608	0.31%
2022/05/23	1	117.50	2	117.50	117.50	-1	593	-0.17%
2022/05/20	4	118.88	1	119.50	117.00	3	585	0.51%
2022/05/11	0	0.00	1	105.50	106.50	-1	513	-0.19%
2022/05/10	1	101.00	0	0.00	103.00	1	510	0.20%
2022/04/28	1	105.00	1	104.50	104.50	0	513	0.00%
2022/04/20	0.1	114.50	0	0.00	115.00	0.1	532	0.02%
2022/04/19	0	0.00	1	114.00	113.50	-1	536	-0.19%
2022/04/11	1	118.00	3	117.33	117.00	-2	605	-0.33%
2022/04/08	1	123.50	0	0.00	121.50	1	604	0.17%
2022/04/07	5	127.40	2	124.75	122.50	3	601	0.50%
2022/04/01	0	0.00	0.1	125.00	124.50	-0.1	640	-0.02%
2022/03/31	2	127.50	2	124.75	123.50	0	707	0.00%
2022/03/30	3.1	127.23	2	130.00	128.50	1.1	704	0.16%
2022/03/29	0	0.00	1	123.00	125.00	-1	676	-0.15%
2022/03/23	1	119.00	0	0.00	119.00	1	745	0.13%
2022/03/14	0	0.00	1	118.00	117.00	-1	870	-0.11%
2022/03/08	0	0.00	1	114.00	113.50	-1	890	-0.11%
2022/03/03	1	127.50	1	125.00	125.50	0	924	0.00%
2022/02/25	1	124.50	1	124.00	124.00	0	946	0.00%
2022/02/14	1	126.50	0	0.00	127.50	1	1,200	0.08%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/01/26	1	123.50	0	0.00	124.00	1	1,320	0.08%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/18	1	131.50	0	0.00	131.50	1	1,526	0.07%
2022/01/17	1	131.50	0	0.00	131.50	1	1,588	0.06%
2022/01/12	1	135.00	0	0.00	135.50	1	1,620	0.06%
2022/01/11	1	136.50	0	0.00	136.00	1	1,656	0.06%
2022/01/05	0	0.00	0.1	142.00	142.50	-0.1	1,609	0.00%
2022/01/03	0	0.00	2	140.75	140.50	-2	1,598	-0.13%
2021/12/28	1	140.50	3	142.83	140.50	-2	1,578	-0.13%
2021/12/27	0	0.00	9	143.78	142.50	-9	1,527	-0.59%
2021/12/24	1	139.00	1	139.00	138.00	0	1,461	0.00%
2021/12/23	4	140.25	0.2	137.50	137.50	3.8	1,444	0.27%
2021/12/22	1	141.00	1	140.50	140.00	0	1,422	0.00%
2021/12/21	0	0.00	1	143.50	140.00	-1	1,415	-0.07%
2021/12/20	0	0.00	1	141.00	141.00	-1	1,382	-0.07%
2021/12/13	1	134.50	0	0.00	134.00	1	1,364	0.07%
2021/12/10	2	135.00	0	0.00	135.50	2	1,348	0.15%
2021/12/08	0	0.00	1	136.00	137.00	-1	1,335	-0.07%
2021/12/03	1.2	132.50	0	0.00	132.50	1.2	1,313	0.09%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	0	0.00	1.1	134.89	134.00	-1.1	1,310	-0.09%
2021/11/29	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/19	1	135.00	0	0.00	133.50	1	1,248	0.08%
2021/11/16	1	140.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	1	139.00	6	140.25	141.50	-5	1,189	-0.42%
2021/11/10	0	0.00	1	135.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	0	128.00	128.00	0	997	0.00%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/02	1	127.50	2	132.50	128.50	-1	943	-0.11%
2021/11/01	4	133.88	4	133.63	134.00	0	912	0.00%
2021/10/29	0	0.00	6	134.17	134.00	-6	893	-0.67%
2021/10/27	2	132.75	2	133.00	135.00	0	841	0.00%
2021/10/26	3	131.83	1	134.50	129.00	2	816	0.24%
2021/10/25	2	128.50	3	131.33	131.00	-1	762	-0.13%
2021/10/22	1	122.00	0	0.00	122.00	1	734	0.14%
2021/10/21	0	0.00	1.3	121.50	121.50	-1.3	748	-0.17%
2021/10/20	1	123.50	1	121.00	123.00	0	756	0.00%
2021/10/19	1	120.50	1	120.50	121.00	0	752	0.00%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	738	0.01%
2021/10/13	1	106.50	1	107.50	107.00	0	791	0.00%
2021/10/04	0.1	110.00	0	0.00	110.00	0.1	1,077	0.01%
2021/09/29	0	0.00	1	114.00	113.00	-1	1,279	-0.08%
2021/09/23	1	124.00	1	122.00	124.50	0	1,555	0.00%
2021/09/15	1	115.00	0	0.00	115.00	1	1,836	0.05%
2021/09/10	0	0.00	1	115.00	115.00	-1	1,997	-0.05%
2021/09/09	2	114.25	0	0.00	116.00	2	2,001	0.10%
2021/09/07	0	0.00	1	114.00	113.50	-1	1,992	-0.05%
2021/08/30	0	0.00	1	120.00	118.00	-1	2,002	-0.05%
2021/08/27	1	120.50	0	0.00	119.50	1	2,001	0.05%
2021/08/23	1	121.50	0	0.00	121.50	1	1,985	0.05%
2021/08/19	1	118.50	0	0.00	117.00	1	1,980	0.05%
2021/08/18	0	0.00	1	118.00	120.00	-1	1,976	-0.05%
2021/08/12	0	0.00	5	126.50	127.00	-5	1,944	-0.26%
2021/08/11	0	0.00	6	126.17	125.50	-6	1,943	-0.31%
2021/08/10	1	129.50	0	0.00	129.00	1	1,941	0.05%
2021/08/09	1	133.96	0	0.00	130.00	1	1,941	0.05%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/08/02	0	0.00	1	138.50	138.00	-1	1,988	-0.05%
2021/07/30	1	135.00	1	139.00	135.50	0	1,985	0.00%
2021/07/29	0	0.00	1	137.50	140.00	-1	1,979	-0.05%
2021/07/26	1	146.00	4	147.50	146.50	-3	1,948	-0.15%
2021/07/22	3	145.17	2	146.25	146.00	1	1,905	0.05%
2021/07/20	0	144.00	0	0.00	142.00	0	1,855	0.00%
2021/07/16	0	0.00	1	147.00	146.50	-1	1,824	-0.05%
2021/07/15	0	0.00	3	144.00	144.50	-3	1,806	-0.17%
2021/07/14	5	140.50	1	142.50	142.00	4	1,785	0.22%
2021/07/13	4	144.38	1	149.00	141.00	3	1,760	0.17%
2021/07/12	1	151.50	1	150.00	150.00	0	1,699	0.00%
2021/07/09	6	142.00	9	143.44	144.50	-3	1,611	-0.19%
2021/07/08	3	142.83	1	148.50	141.50	2	1,566	0.13%
2021/07/07	5	142.50	10	142.00	144.00	-5	1,485	-0.34%
2021/07/06	5	141.20	0	0.00	139.00	5	1,430	0.35%
2021/07/05	11	144.64	4	140.75	144.00	7	1,413	0.50%
2021/07/01	4	131.50	1	134.00	129.50	3	1,255	0.24%
2021/06/30	7	132.71	3	133.67	134.00	4	1,249	0.32%
2021/06/29	1	133.50	2	133.00	134.00	-1	1,209	-0.08%
2021/06/28	3	134.17	6	132.50	131.50	-3	1,178	-0.25%
2021/06/25	4	129.88	5	129.80	129.00	-1	1,177	-0.09%
2021/06/24	6	128.66	4	125.50	126.50	2	1,197	0.17%
2021/06/23	10	122.55	7.1	124.40	127.50	2.9	1,063	0.27%
2021/06/22	25	116.40	32	117.27	116.00	-7	935	-0.75%
2021/06/21	6	111.17	0	0.00	112.50	6	909	0.66%
2021/06/09	1	109.50	0	0.00	109.00	1	955	0.10%
2021/06/08	0	0.00	0.1	107.85	107.50	-0.1	947	-0.01%
2021/06/01	1	107.50	0	0.00	107.50	1	975	0.10%
2021/05/07	0.1	105.00	1	105.50	106.00	-0.9	1,189	-0.08%
2021/05/06	1	101.50	0	0.00	100.50	1	1,260	0.08%
2021/05/03	0	0.00	1	109.00	107.00	-1	1,551	-0.06%
2021/04/29	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/22	0.1	113.50	0	0.00	113.50	0.1	2,565	0.00%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/16	2	115.00	0	0.00	116.00	2	2,639	0.08%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/14	1	114.50	1	115.00	114.50	0	2,882	0.00%
2021/04/13	1	117.50	0	0.00	114.50	1	2,912	0.03%
2021/04/12	0	0.00	1	116.50	116.00	-1	2,958	-0.03%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/06	46	123.62	50	122.77	122.50	-4	3,050	-0.13%
2021/04/01	44	122.80	41	120.01	120.00	3	3,025	0.10%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	0	0.00	4	121.00	121.00	-4	2,995	-0.13%
2021/03/29	6	120.83	3	120.83	122.50	3	2,945	0.10%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/19	0	0.00	1	116.50	115.00	-1	3,017	-0.03%
2021/03/18	2	116.50	1	115.98	115.00	1	3,015	0.03%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/12	0	0.00	1	112.00	111.50	-1	3,250	-0.03%
2021/03/10	0	0.00	1	110.00	111.00	-1	3,470	-0.03%
2021/03/09	1	107.00	1	107.00	108.00	0	3,537	0.00%
2021/03/03	0	0.00	1	114.50	114.00	-1	4,286	-0.02%
2021/02/26	2	114.00	0	0.00	114.00	2	4,875	0.04%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	120.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	2	119.00	0	0.00	119.50	2	4,926	0.04%
2021/02/19	0	0.00	1	117.00	117.50	-1	4,944	-0.02%
2021/02/18	1	115.50	2	115.00	117.00	-1	4,964	-0.02%
2021/02/17	1	112.00	2	114.25	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/02	1	113.00	2	113.00	112.50	-1	5,659	-0.02%
2021/01/29	2	114.00	14	114.32	113.50	-12	5,620	-0.21%
2021/01/28	3	120.83	5	120.40	119.00	-2	5,549	-0.04%
2021/01/27	9	121.06	4	120.13	120.00	5	5,475	0.09%
2021/01/26	14	116.89	2	119.75	116.50	12	5,304	0.23%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/22	1	113.50	10	113.50	115.50	-9	5,148	-0.17%
2021/01/20	2	116.00	4	119.25	115.00	-2	5,043	-0.04%
2021/01/19	18	133.17	5	132.70	125.00	13	4,890	0.27%
2021/01/18	1	124.50	6	124.25	127.50	-5	4,405	-0.11%
2021/01/15	0	0.00	2	118.50	116.00	-2	4,220	-0.05%
2021/01/14	1	110.50	2	110.75	112.50	-1	4,110	-0.02%
2021/01/13	1	113.00	11	113.00	113.00	-10	4,082	-0.24%
2021/01/11	2	115.50	1	115.50	114.50	1	4,055	0.02%
2021/01/08	5	120.70	5	124.20	116.50	0	4,027	0.00%
2021/01/07	0	0.00	1	119.00	118.00	-1	3,864	-0.03%
2021/01/06	0	0.00	1	111.00	110.00	-1	3,801	-0.03%
2021/01/05	2	116.25	0	0.00	115.00	2	3,763	0.05%
2021/01/04	12	118.38	5	118.70	120.00	7	3,717	0.19%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,632	-0.03%
2020/12/30	1	115.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	1	113.00	1	114.00	113.50	0	3,627	0.00%
2020/12/28	1	111.50	1	112.00	111.50	0	3,661	0.00%
2020/12/24	1	109.00	0	0.00	109.00	1	3,690	0.03%
2020/12/21	0	0.00	10	105.50	107.00	-10	3,635	-0.28%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	2	114.25	0	0.00	109.00	2	3,524	0.06%
2020/12/14	1	109.50	3	112.17	111.50	-2	3,453	-0.06%
2020/12/11	4	113.00	3	113.33	111.00	1	3,427	0.03%
2020/12/10	2	113.50	3	113.67	112.00	-1	3,340	-0.03%
2020/12/09	1	113.00	2	112.75	112.50	-1	3,276	-0.03%
2020/12/08	6	115.25	3	113.67	112.50	3	3,241	0.09%
2020/12/07	9	117.33	19	116.71	116.00	-10	3,144	-0.32%
2020/12/04	3	113.00	3	112.67	112.50	0	2,970	0.00%
2020/12/03	7	112.57	7	112.79	112.00	0	2,911	0.00%
2020/12/02	6	114.67	2.2	115.58	116.50	3.8	2,837	0.13%
2020/12/01	14	116.96	43	118.29	114.50	-29	2,768	-1.05%
2020/11/30	43	116.01	8.1	117.10	113.00	34.9	2,552	1.37%
2020/11/27	6	113.00	7	113.29	119.50	-1	2,310	-0.04%
2020/11/26	25	109.44	16	109.22	109.00	9	2,053	0.44%
2020/11/25	14	101.68	9	104.06	105.50	5	1,645	0.30%
2020/11/23	2	99.75	0	0.00	98.30	2	1,417	0.14%
2020/11/18	1	97.80	3.6	96.61	95.40	-2.6	1,308	-0.20%
2020/11/17	0.9	96.00	2	95.80	96.30	-1.2	1,279	-0.09%
2020/11/16	1	95.90	0	0.00	96.60	1	1,250	0.08%
2020/11/13	3	98.70	1	97.60	97.50	2	1,200	0.17%
2020/11/12	9.1	102.61	9	101.98	97.30	0.1	1,129	0.01%
2020/11/11	13	97.44	17.4	98.82	100.50	-4.4	863	-0.51%
2020/11/10	0	0.00	7.1	88.03	91.70	-7.1	617	-1.14%
2020/11/09	0	0.00	4	83.20	83.40	-4	487	-0.82%
2020/11/04	6	80.58	0	0.00	80.60	6	486	1.23%
2020/11/03	1	79.80	0	0.00	79.90	1	487	0.21%
2020/11/02	1	80.00	1	79.20	79.10	0	492	0.00%
2020/10/22	1	82.60	0	0.00	82.60	1	506	0.20%
2020/10/21	1	84.80	0	0.00	83.60	1	509	0.20%
2020/10/19	0	0.00	2	83.35	84.20	-2	501	-0.40%
2020/10/16	1	82.10	0	0.00	81.50	1	497	0.20%
2020/10/14	0.2	83.50	0	83.50	83.50	0.1	502	0.02%
2020/10/13	24	83.55	22	83.90	84.40	2	489	0.41%
2020/10/12	0	0.00	5	82.70	83.70	-5	482	-1.04%
2020/10/07	0	0.00	6	83.67	84.60	-6	464	-1.29%
2020/10/06	2	81.85	0	0.00	82.30	2	447	0.45%
2020/10/05	5	83.60	9	82.89	82.70	-4	441	-0.91%
2020/09/30	0	0.00	6	77.72	80.00	-6	377	-1.59%
2020/09/28	0	0.00	1	73.60	74.50	-1	325	-0.31%
2020/09/17	0	0.00	11	75.30	75.30	-11	363	-3.03%
2020/09/16	0	0.00	7	75.20	74.70	-7	368	-1.90%
2020/09/14	4	73.60	0	0.00	73.60	4	391	1.02%
2020/09/11	0	0.00	1	74.10	73.50	-1	397	-0.25%
2020/09/10	1	74.80	0	0.00	74.10	1	407	0.25%
2020/09/04	14	73.60	0	0.00	73.60	14	493	2.84%
2020/08/13	3	75.57	0	0.00	75.30	3	884	0.34%
2020/08/11	2	74.00	0	0.00	73.90	2	906	0.22%
2020/07/30	0	0.00	19	76.00	76.90	-19	1,234	-1.54%
2020/07/29	19	73.70	0	0.00	74.10	19	1,234	1.54%
2020/07/28	0	0.00	1	72.70	72.00	-1	1,234	-0.08%
2020/07/24	3	78.00	0	0.00	76.30	3	1,250	0.24%
2020/07/21	1	78.00	0	0.00	77.90	1	1,245	0.08%
2020/07/20	1	77.70	0	0.00	77.90	1	1,238	0.08%
2020/07/09	2	83.10	0	0.00	82.90	2	1,247	0.16%
2020/07/06	1	84.50	0	0.00	84.70	1	1,319	0.08%
2020/06/29	2	81.90	0	0.00	81.70	2	1,337	0.15%
2020/06/24	2	83.65	0	0.00	83.70	2	1,330	0.15%
2020/06/17	1	88.00	1	89.90	88.00	0	1,297	0.00%
2020/06/15	2	87.05	0	0.00	85.40	2	1,290	0.16%
2020/06/12	1.5	87.70	1	88.80	89.50	0.5	1,278	0.04%
2020/06/11	0	0.00	3	91.67	90.70	-3	1,272	-0.24%
2020/06/10	1	90.40	0.5	91.50	91.50	0.5	1,236	0.04%
2020/06/09	1	90.00	6.2	90.00	90.00	-5.2	1,236	-0.42%
2020/06/08	1	91.80	2	93.75	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	5	89.46	90.00	-5	1,158	-0.43%
2020/06/04	1	89.50	5	87.98	87.90	-4	1,125	-0.36%
2020/06/03	0	0.00	2	85.80	85.80	-2	1,091	-0.18%
2020/06/02	0	0.00	2	85.30	84.70	-2	1,076	-0.19%
2020/06/01	0	0.00	1	85.80	85.60	-1	1,071	-0.09%
2020/05/29	5	82.72	1	83.10	82.70	4	1,065	0.38%
2020/05/28	3	84.30	1	85.40	83.10	2	1,068	0.19%
2020/05/27	7	84.50	0	0.00	84.20	7	1,066	0.66%
2020/05/26	1	86.00	2	85.70	85.10	-1	1,062	-0.09%
2020/05/25	2	86.50	0	0.00	86.50	2	1,045	0.19%
2020/05/22	6	87.08	1	86.90	86.80	5	1,041	0.48%
2020/05/21	3	89.93	4	89.95	88.90	-1	1,026	-0.10%
2020/05/20	2	87.00	4	85.83	87.00	-2	950	-0.21%
2020/05/15	5	83.62	0	0.00	83.80	5	881	0.57%
2020/05/14	1	82.30	0	0.00	82.90	1	863	0.12%
2020/05/13	1	88.90	0.5	86.10	86.00	0.5	823	0.06%
2020/05/12	2	81.95	9	85.03	86.40	-7	711	-0.98%
2020/05/11	0	0.00	14	77.84	78.60	-14	622	-2.25%
2020/05/08	1	73.70	8	74.51	73.50	-7	590	-1.19%
2020/05/06	20	69.70	1	70.40	69.90	19	583	3.26%
2020/05/05	2	69.85	1	69.80	69.90	1	584	0.17%
2020/05/04	0	0.00	1	69.50	70.20	-1	590	-0.17%
2020/04/30	3	71.60	0	0.00	72.00	3	596	0.50%
2020/04/29	4	70.15	0	0.00	71.00	4	601	0.66%
2020/04/28	1	68.80	6	68.40	69.10	-5	607	-0.82%
2020/04/23	1	65.60	2	65.50	65.30	-1	640	-0.16%
2020/04/22	0	0.00	1	63.00	64.60	-1	678	-0.15%
2020/04/21	3	65.87	3	65.60	64.60	0	700	0.00%
2020/04/20	0	0.00	2	68.20	67.50	-2	773	-0.26%
2020/04/15	1	69.60	0	0.00	69.10	1	779	0.13%
2020/04/14	6	68.32	2	68.45	68.30	4	780	0.51%
2020/04/13	9	69.02	13	69.02	68.00	-4	797	-0.50%
2020/04/10	7	65.64	7	65.74	68.30	0	776	0.00%
2020/04/09	4	65.05	6	65.22	63.10	-2	774	-0.26%
2020/04/08	0	0.00	5	63.50	67.10	-5	759	-0.66%
2020/04/07	1	61.00	2	61.30	61.00	-1	755	-0.13%
2020/03/31	1	60.40	0	0.00	60.20	1	779	0.13%
2020/03/30	2	59.50	0	0.00	59.10	2	779	0.26%
2020/03/26	3	61.00	0	0.00	61.00	3	781	0.38%
2020/03/25	5	60.20	0	0.00	60.20	5	783	0.64%
2020/03/20	0	0.00	1	57.50	57.20	-1	818	-0.12%
2020/03/16	1	63.00	1	66.00	62.80	0	797	0.00%
2020/03/13	1	63.10	0	0.00	67.00	1	789	0.13%
2020/03/12	1	70.60	0	0.00	70.00	1	778	0.13%
2020/03/06	0	0.00	1	80.70	79.80	-1	751	-0.13%
2020/03/04	1	81.90	0	0.00	81.10	1	748	0.13%
2020/03/03	1	80.60	0	0.00	82.70	1	741	0.13%
2020/02/25	1	85.40	0	0.00	85.20	1	709	0.14%
2020/02/20	0	0.00	1	89.50	89.50	-1	701	-0.14%
2020/02/19	10	88.76	0	0.00	88.90	10	699	1.43%
2020/02/17	1	90.00	0	0.00	89.20	1	695	0.14%
2020/02/12	1	88.80	1	91.30	91.40	0	686	0.00%
2020/02/11	0	0.00	2	87.30	87.70	-2	677	-0.29%
2020/01/31	1	91.50	2	92.95	93.60	-1	607	-0.16%
2020/01/17	1	97.90	1	98.00	97.70	0	550	0.00%
2020/01/16	2	100.50	1	99.90	99.20	1	542	0.18%
2020/01/15	1	98.00	0	0.00	98.70	1	505	0.20%
2020/01/14	0	0.00	1	98.10	97.40	-1	485	-0.21%
2020/01/13	0	0.00	2	92.00	93.60	-2	406	-0.49%
2020/01/10	0	0.00	1	91.40	91.40	-1	391	-0.26%
2020/01/09	0	0.00	2	91.10	90.00	-2	382	-0.52%
2020/01/08	0	0.00	3	89.50	89.70	-3	374	-0.80%
2020/01/07	1	89.00	7	89.64	90.10	-6	362	-1.66%
2020/01/03	11	90.04	0.1	90.00	89.90	10.9	322	3.38%
2020/01/02	0	0.00	2	91.40	90.70	-2	299	-0.67%
2019/12/31	0	0.00	2.1	90.75	89.60	-2.1	282	-0.74%
2019/12/30	1	87.20	5	86.00	89.50	-4	257	-1.55%
2019/12/26	0	0.00	1	84.30	84.70	-1	226	-0.44%
2019/12/25	2	82.65	0	0.00	82.60	2	220	0.91%
2019/12/23	5	84.20	0	0.00	84.50	5	211	2.36%
2019/12/20	0	0.00	1	83.90	83.80	-1	207	-0.48%
2019/12/19	1	85.20	0.1	84.30	84.20	0.9	203	0.44%
2019/12/17	0	0.00	0.1	83.00	82.70	-0.1	184	-0.05%
2019/12/16	0	0.00	0.1	78.80	78.60	-0.1	157	-0.06%
2019/12/09	0	0.00	1.1	77.42	76.50	-1.1	152	-0.72%
2019/12/06	0	0.00	1	75.50	76.10	-1	144	-0.69%
2019/12/04	0.1	74.00	0	0.00	74.10	0.1	150	0.07%
2019/11/27	0	0.00	2	74.10	74.50	-2	151	-1.32%
2019/11/25	1	74.50	0	0.00	74.50	1	155	0.64%
2019/11/19	0	0.00	1	74.60	74.50	-1	178	-0.56%
2019/11/13	1	77.20	0	0.00	77.20	1	184	0.54%
2019/11/08	0	0.00	0	76.70	76.70	0	182	-0.02%
2019/11/05	0	0.00	8	76.00	76.50	-8	178	-4.49%
2019/10/25	0	0.00	0.1	76.10	75.70	-0.1	176	-0.06%
2019/10/24	0	0.00	12	76.40	76.20	-12	176	-6.80%
2019/10/23	0	0.00	0.1	75.10	75.10	-0.1	175	-0.06%
2019/10/22	0	0.00	1	76.00	76.10	-1	172	-0.58%
2019/10/21	0	0.00	20.1	75.10	75.30	-20.1	169	-11.87%
2019/10/16	0	0.00	1	74.30	74.20	-1	165	-0.61%
2019/10/03	1	72.40	0	0.00	72.40	1	174	0.57%
2019/09/26	0.1	74.00	0	0.00	74.10	0.1	192	0.05%
2019/09/11	0.1	74.20	0	0.00	74.20	0.1	206	0.05%
2019/08/26	1	74.00	0	0.00	75.00	1	215	0.46%
2019/07/23	0	0.00	2	78.20	78.10	-2	246	-0.81%
2019/07/16	0	0.00	2	78.10	77.90	-2	249	-0.80%
2019/07/15	0	0.00	2	78.60	77.60	-2	250	-0.80%
2019/07/10	4	77.75	0	0.00	77.90	4	250	1.60%
2019/07/09	0	0.00	4	77.50	77.60	-4	249	-1.60%
2019/07/08	0	0.00	0.1	80.00	79.70	-0.1	246	-0.04%
2019/07/05	1	80.00	1	80.20	80.30	0	248	0.00%
2019/07/04	0	0.00	1.1	80.25	79.50	-1.1	249	-0.44%
2019/07/03	1	81.60	0.1	81.00	80.00	0.9	251	0.36%
2019/07/02	0	0.00	4.1	79.00	79.00	-4.1	241	-1.69%
2019/07/01	0	0.00	1.1	76.31	75.90	-1.1	232	-0.47%
2019/06/28	1	75.30	0.1	75.50	75.40	0.9	234	0.38%
2019/06/27	5	75.20	0.1	75.80	75.40	4.9	237	2.07%
2019/06/25	2	75.10	5	75.10	75.00	-3	244	-1.23%
2019/06/21	0	0.00	0.1	75.70	75.70	-0.1	249	-0.04%
2019/06/20	0	0.00	0.1	75.90	75.70	-0.1	253	-0.04%
2019/06/18	0	0.00	2.1	75.17	75.20	-2.1	253	-0.83%
2019/06/14	5	76.80	0	0.00	76.30	5	259	1.93%
2019/06/04	4	72.30	0	0.00	72.10	4	262	1.53%
2019/05/31	2	73.00	0	0.00	73.30	2	265	0.75%
2019/05/30	2	72.10	1	72.50	72.40	1	266	0.38%
2019/05/28	1	71.10	0	0.00	70.80	1	271	0.37%
2019/05/24	6	72.15	0	0.00	72.10	6	281	2.13%
2019/05/21	1	71.50	0	0.00	72.50	1	293	0.34%
2019/05/02	1	86.80	0	0.00	86.80	1	348	0.29%
2019/04/26	2	88.10	0	0.00	88.10	2	375	0.53%
2019/04/23	0	0.00	0.1	90.00	89.60	-0.1	446	-0.02%
2019/04/22	0	0.00	2	90.20	90.50	-2	458	-0.44%
2019/04/18	1	89.70	0	0.00	88.10	1	488	0.20%
2019/04/12	1	89.00	0	0.00	88.00	1	498	0.20%
2019/04/03	1	89.30	0	0.00	89.80	1	495	0.20%
2019/04/02	0	0.00	1	89.20	89.90	-1	497	-0.20%
2019/03/27	1	87.30	0	0.00	86.50	1	499	0.20%
2019/03/25	0	0.00	7	87.00	87.00	-7	509	-1.37%
2019/03/21	1	90.20	1	90.10	90.30	0	538	0.00%
2019/03/20	2	89.00	0	0.00	89.10	2	591	0.34%
2019/03/18	20	89.50	0	0.00	89.20	20	613	3.26%
2019/03/15	0	0.00	12	90.00	90.40	-12	618	-1.94%
2019/03/14	1.1	90.09	0	0.00	90.00	1.1	620	0.18%
2019/03/13	22	90.30	0	0.00	90.20	22	626	3.51%
2019/03/07	1	92.10	0	0.00	91.70	1	694	0.14%
2019/03/06	5	94.50	2	94.30	94.10	3	699	0.43%
2019/02/25	0	0.00	0.1	97.70	97.50	-0.1	703	-0.01%
2019/02/19	2	95.90	1	97.20	95.80	1	696	0.14%
2019/02/14	0	0.00	22	94.24	95.20	-22	685	-3.21%
2019/02/13	1	89.80	0	0.00	91.60	1	674	0.15%
2019/02/12	1	89.60	0	0.00	90.00	1	667	0.15%
2019/01/30	20	89.80	0	0.00	89.40	20	662	3.02%
2019/01/28	1	91.80	0	0.00	90.60	1	672	0.15%
2019/01/25	0	0.00	1	93.00	92.70	-1	667	-0.15%
2019/01/24	0	0.00	1	93.50	92.60	-1	662	-0.15%
2019/01/22	1	92.40	0	0.00	90.20	1	652	0.15%
2019/01/17	0	0.00	1	91.70	91.20	-1	636	-0.16%
2019/01/16	2	92.50	1	92.40	93.10	1	622	0.16%
2019/01/14	0	0.00	0.1	89.50	87.90	-0.1	580	-0.01%
2019/01/11	0	0.00	10.1	88.29	87.20	-10.1	572	-1.76%
2019/01/10	0	0.00	1	84.00	86.00	-1	547	-0.18%
2018/12/28	1	81.90	0	0.00	82.10	1	556	0.18%
2018/12/26	0	0.00	6	81.70	81.10	-6	566	-1.06%
2018/12/18	10	86.20	10	86.00	86.50	0	552	0.00%
2018/12/17	3	87.67	3	89.70	88.20	0	546	0.00%
2018/12/14	2	89.20	0	0.00	87.50	2	531	0.38%
2018/12/13	5	89.30	3	86.80	88.00	2	512	0.39%
2018/12/12	0	0.00	14	83.66	84.90	-14	459	-3.05%
2018/12/11	1	78.70	1	79.90	80.00	0	434	0.00%
2018/12/10	9	78.23	0	0.00	78.20	9	434	2.07%
2018/12/07	0	0.00	2	81.40	81.90	-2	428	-0.47%
2018/12/06	2	79.45	0	0.00	79.10	2	429	0.47%
2018/12/05	5	81.36	1.1	81.79	81.60	3.9	430	0.91%
2018/12/04	13	82.90	7	81.89	82.80	6	443	1.35%
2018/12/03	0	0.00	1	78.00	79.00	-1	437	-0.23%
2018/11/30	0	0.00	20.1	76.99	73.10	-20.1	423	-4.74%
2018/11/29	0	0.00	1	75.80	75.10	-1	398	-0.25%
2018/11/28	1	74.40	0	0.00	74.50	1	393	0.25%
2018/11/26	1	72.00	0	0.00	71.10	1	394	0.25%
2018/11/23	10	70.90	0	0.00	70.60	10	397	2.51%
2018/11/21	10	72.50	0	0.00	72.50	10	394	2.53%
2018/11/14	1	73.20	0	0.00	73.30	1	425	0.23%
2018/11/12	0	0.00	1	74.00	74.00	-1	433	-0.23%
2018/11/07	1	81.00	2	82.10	82.70	-1	442	-0.23%
2018/11/06	2	80.80	0	0.00	80.30	2	454	0.44%
2018/11/05	2	83.50	2	84.55	83.00	0	483	0.00%
2018/11/01	1	80.20	0	0.00	79.50	1	512	0.20%
2018/10/25	0	0.00	1	73.10	73.10	-1	511	-0.20%
2018/10/18	0.1	83.50	0	0.00	83.50	0.1	488	0.02%
2018/10/12	2	80.50	0	0.00	80.00	2	490	0.41%
2018/10/02	1	95.70	0	0.00	94.80	1	446	0.22%
2018/09/21	0	0.00	1.1	95.33	94.70	-1.1	441	-0.25%
2018/09/20	1	96.80	0	0.00	95.20	1	439	0.23%
2018/09/18	4	96.80	0	0.00	96.50	4	441	0.91%
2018/09/17	1	97.70	4	98.00	98.00	-3	440	-0.68%
2018/09/14	4	97.15	4	98.28	98.20	0	438	0.00%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/27	1	111.00	0	0.00	111.50	1	371	0.27%
2018/08/22	0	0.00	0.1	123.50	122.50	-0.1	340	-0.03%
2018/08/17	0	0.00	1	120.00	119.00	-1	321	-0.31%
2018/08/15	1	116.50	0	0.00	117.00	1	304	0.33%
2018/08/14	2	117.00	0	0.00	117.00	2	297	0.67%
2018/08/13	3	121.17	0	0.00	120.00	3	287	1.04%
2018/08/10	1	129.00	0	0.00	125.50	1	273	0.37%
2018/08/09	0.1	136.00	0	0.00	136.00	0.1	239	0.04%
2018/08/01	0	0.00	0.1	140.50	139.00	-0.1	199	-0.05%
2018/07/25	0.1	134.00	0	0.00	134.00	0.1	188	0.05%
2018/07/20	0.1	133.00	0	0.00	133.00	0.1	199	0.05%
2018/07/18	0.1	136.00	0	0.00	134.50	0.1	195	0.05%
2018/06/29	1	137.50	0	0.00	138.50	1	258	0.39%
2018/06/15	1	143.50	0	0.00	143.00	1	268	0.37%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/11	0	0.00	1	143.50	143.50	-1	277	-0.36%
2018/06/06	0.1	144.00	0	0.00	144.00	0.1	264	0.04%
2018/06/04	0.1	144.50	0	0.00	144.50	0.1	268	0.04%
2018/06/01	0.1	143.00	0	0.00	143.50	0.1	270	0.04%
2018/05/29	0	0.00	3	143.00	142.50	-3	273	-1.10%
2018/05/23	0.1	141.50	0	0.00	142.00	0.1	286	0.03%
2018/05/14	3	141.00	0	0.00	141.00	3	341	0.88%
2018/05/09	0	0.00	1	146.00	143.00	-1	337	-0.30%
2018/04/24	0.1	145.00	0	0.00	145.00	0.1	332	0.03%
2018/04/17	0	0.00	0.1	151.00	150.00	-0.1	319	-0.03%
2018/04/13	0	0.00	0.1	150.00	150.00	-0.1	308	-0.03%
2018/04/12	0	0.00	4.1	147.32	149.00	-4.1	308	-1.33%
2018/04/11	0.1	146.00	0	0.00	146.00	0.1	307	0.03%
2018/04/02	3	146.50	1	146.00	148.00	2	306	0.65%
2018/03/31	1	144.00	1	143.00	143.00	0	299	0.00%
2018/03/29	2	143.00	0	0.00	143.50	2	299	0.67%
2018/03/28	1	143.00	0	0.00	141.50	1	304	0.33%
2018/03/26	0.1	143.50	0	0.00	143.50	0.1	301	0.03%
2018/03/20	0	0.00	1	145.00	144.50	-1	307	-0.32%
2018/03/19	1	143.50	0	0.00	144.50	1	308	0.32%
2018/03/16	0	0.00	1	144.00	143.00	-1	309	-0.32%
2018/03/15	1.1	146.09	0	0.00	147.00	1.1	308	0.36%
2018/03/07	2	145.00	0	0.00	143.00	2	325	0.62%
2018/03/05	2	144.00	2	142.50	142.50	0	327	0.00%
2018/02/27	0	0.00	1	143.00	143.50	-1	322	-0.31%
2018/02/12	1.1	139.09	0	0.00	139.00	1.1	315	0.35%
2018/01/17	1	157.50	0	0.00	157.00	1	359	0.28%
2018/01/12	0	0.00	1	156.00	155.50	-1	367	-0.27%
2018/01/10	1	157.50	1	157.00	157.00	0	378	0.00%
2018/01/09	2	157.00	1	157.50	157.00	1	382	0.26%