精測 (6510)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	475.88	0	0.00	469.00	4	136	2.92%
2024/05/07	1	469.00	0	0.00	467.00	1	175	0.57%
2024/05/03	1	483.00	0	0.00	473.00	1	174	0.57%
2024/04/10	0	518.00	0	0.00	513.00	0	157	0.00%
2024/04/09	0	515.00	0	0.00	510.00	0	161	0.00%
2024/04/01	0	515.00	0	0.00	511.00	0	171	0.00%
2024/03/29	0	522.00	0	0.00	519.00	0	173	0.00%
2024/03/12	2	527.00	0	0.00	527.00	2	205	0.97%
2024/03/06	3	542.67	0	0.00	542.00	3	233	1.29%
2024/03/05	5	549.20	0	0.00	548.00	5	240	2.08%
2024/02/27	1	568.00	1	558.00	552.00	0	268	0.00%
2024/02/26	0	0.00	1	562.00	562.00	-1	279	-0.36%
2024/02/23	2	564.00	5	567.80	561.00	-3	278	-1.08%
2024/02/22	0	0.00	1	562.00	561.00	-1	275	-0.36%
2024/02/21	0	0.00	1	565.00	564.00	-1	270	-0.37%
2024/02/20	0	0.00	2	569.00	569.00	-2	263	-0.76%
2024/02/19	0.2	569.50	1	569.00	569.00	-0.8	261	-0.31%
2024/02/16	1	540.00	0	0.00	541.00	1	249	0.40%
2024/01/31	1	528.00	0	0.00	529.00	1	248	0.40%
2024/01/05	1	534.00	0	0.00	532.00	1	316	0.32%
2024/01/04	1	534.00	0	0.00	537.00	1	316	0.32%
2024/01/03	0	0.00	1	537.00	538.00	-1	318	-0.31%
2024/01/02	4	552.75	0	0.00	549.00	4	317	1.26%
2023/12/29	1	557.00	0	0.00	564.00	1	315	0.32%
2023/12/27	2	559.00	0	0.00	561.00	2	321	0.62%
2023/12/22	2	558.00	0	0.00	559.00	2	370	0.54%
2023/12/01	1	575.00	0	0.00	573.00	1	329	0.30%
2023/11/30	1	596.00	0	0.00	589.00	1	326	0.31%
2023/10/23	2	557.00	0	0.00	557.00	2	271	0.74%
2023/09/28	0	0.00	1	597.00	580.00	-1	290	-0.34%
2023/09/27	0	0.00	0	565.00	585.00	0	274	0.00%
2023/09/18	0	553.00	0	552.00	555.00	0	281	0.00%
2023/09/15	0	550.88	0	0.00	549.00	0	284	0.00%
2023/09/14	0	0.00	0	535.00	539.00	0	290	0.00%
2023/09/12	0	533.00	1	534.00	536.00	-1	298	-0.33%
2023/09/06	0	0.00	1	551.00	551.00	-1	359	-0.28%
2023/09/01	0	0.00	1	520.00	519.00	-1	390	-0.26%
2023/08/25	0	0.00	1	507.00	508.00	-1	398	-0.25%
2023/08/18	0	0.00	1	494.00	484.00	-1	417	-0.24%
2023/08/11	1	485.00	0	0.00	483.50	1	420	0.24%
2023/07/31	2	512.50	0	0.00	515.00	2	413	0.48%
2023/07/21	1	565.00	0	0.00	571.00	1	409	0.24%
2023/07/20	1	578.00	0	0.00	575.00	1	416	0.24%
2023/07/19	0	0.00	2	592.00	590.00	-2	419	-0.48%
2023/07/17	2	582.00	0	0.00	580.00	2	411	0.49%
2023/07/14	1	601.00	1	600.94	601.00	0	403	0.00%
2023/07/06	0	0.00	1	586.00	587.00	-1	358	-0.28%
2023/06/30	0	0.00	1	581.00	586.00	-1	333	-0.30%
2023/06/28	0	0.00	3	583.33	577.00	-3	331	-0.90%
2023/06/27	1	566.00	0	0.00	569.00	1	331	0.30%
2023/06/26	1	555.24	0	0.00	567.00	1	335	0.30%
2023/06/21	2	571.00	1	584.00	566.00	1	360	0.28%
2023/06/19	1	577.00	0	0.00	576.00	1	377	0.26%
2023/06/14	0	0.00	1	606.00	593.00	-1	370	-0.27%
2023/06/13	2	592.50	0	0.00	593.00	2	356	0.56%
2023/06/12	0	0.00	4	594.00	595.00	-4	342	-1.17%
2023/06/09	1	532.00	11.1	560.39	575.00	-10.1	310	-3.24%
2023/06/08	2	524.00	0	0.00	526.00	2	288	0.69%
2023/06/07	0.1	539.00	3.1	542.96	543.00	-3.1	282	-1.08%
2023/06/05	0	504.00	2	505.00	504.00	-2	268	-0.73%
2023/06/01	4	493.25	0	0.00	492.00	4	271	1.48%
2023/05/30	0	0.00	3	506.00	505.00	-3	279	-1.08%
2023/05/29	0.1	503.17	0	0.00	501.00	0.1	278	0.02%
2023/05/26	4	495.75	1	507.00	492.00	3	284	1.05%
2023/05/02	0	0.00	0	487.00	478.00	0	373	0.00%
2023/04/27	0	472.00	0	0.00	462.00	0	373	0.00%
2023/04/25	2	488.25	0	0.00	477.00	2	359	0.56%
2023/04/24	1	501.00	0	0.00	491.00	1	351	0.28%
2023/04/18	1	559.00	0	0.00	557.00	1	339	0.29%
2023/04/13	2	567.50	0	0.00	567.00	2	339	0.59%
2023/04/10	0	0.00	2	580.00	582.00	-2	339	-0.59%
2023/03/31	3	568.00	0	0.00	569.00	3	337	0.89%
2023/03/29	2	573.00	0	0.00	573.00	2	338	0.59%
2023/03/27	2	590.00	0	0.00	589.00	2	330	0.61%
2023/03/24	4	610.75	1	607.00	606.00	3	323	0.93%
2023/03/23	0	0.00	1	614.00	629.00	-1	299	-0.33%
2023/03/22	0	0.00	1	604.00	596.00	-1	285	-0.35%
2023/03/09	1	593.00	1.1	588.18	585.00	-0.1	360	-0.03%
2023/03/07	1	595.00	0	0.00	587.00	1	402	0.25%
2023/03/02	1	609.00	1	598.00	595.00	0	433	0.00%
2023/02/17	1	589.00	0	0.00	578.00	1	406	0.25%
2023/02/13	1	580.00	0	0.00	578.00	1	390	0.26%
2023/02/09	0	0.00	1	604.00	596.00	-1	375	-0.27%
2023/02/01	0	0.00	1	551.00	550.00	-1	333	-0.30%
2023/01/31	0	0.00	1	537.00	537.00	-1	329	-0.30%
2023/01/30	0	0.00	8	523.50	537.00	-8	328	-2.44%
2023/01/17	3	496.00	0	0.00	493.00	3	321	0.93%
2023/01/16	1	492.00	3	501.50	501.00	-2	321	-0.62%
2023/01/05	1	479.50	0	0.00	473.50	1	319	0.31%
2022/12/30	3	469.50	0	0.00	465.50	3	320	0.94%
2022/12/20	2	501.50	0	0.00	495.00	2	329	0.61%
2022/12/07	3	537.67	4	545.00	535.00	-1	314	-0.32%
2022/12/06	0	0.00	1	554.00	547.00	-1	304	-0.33%
2022/12/05	4	570.50	2	581.00	553.00	2	296	0.68%
2022/12/02	0	0.00	3	537.33	544.00	-3	276	-1.08%
2022/12/01	1	531.00	2	530.00	522.00	-1	259	-0.39%
2022/11/30	2	519.50	4	519.75	520.00	-2	246	-0.81%
2022/11/29	1	490.50	5	481.10	490.50	-4	235	-1.70%
2022/11/18	0	0.00	1	438.00	434.50	-1	209	-0.48%
2022/11/16	0	0.00	4	434.00	430.50	-4	209	-1.91%
2022/11/15	1	425.00	2	433.00	430.50	-1	208	-0.48%
2022/11/11	0	0.00	2.1	423.90	422.00	-2.1	215	-0.98%
2022/11/10	0	0.00	2	406.00	404.00	-2	220	-0.91%
2022/11/09	0	0.00	0	406.00	408.50	0	220	0.00%
2022/11/08	0	0.00	3	411.00	401.00	-3	220	-1.36%
2022/11/07	0.1	405.88	1	409.50	402.00	-0.9	220	-0.41%
2022/11/02	0	385.00	0	0.00	388.50	0	224	0.00%
2022/11/01	0	384.50	0	0.00	381.00	0	227	0.00%
2022/10/31	2	377.50	0	0.00	380.00	2	236	0.85%
2022/10/28	0	381.50	0	0.00	378.00	0	245	0.00%
2022/10/18	1	391.00	2	388.50	392.00	-1	294	-0.34%
2022/10/14	0	0.00	2	398.00	392.50	-2	294	-0.68%
2022/10/13	1	390.00	0	0.00	380.00	1	294	0.34%
2022/10/11	0	0.00	2	407.67	408.00	-2	292	-0.70%
2022/10/05	1	425.00	0	0.00	422.00	1	294	0.34%
2022/10/04	1	410.50	0	0.00	413.50	1	291	0.34%
2022/09/27	3	390.50	0	0.00	388.00	3	292	1.03%
2022/09/26	1	400.00	0	0.00	394.50	1	289	0.35%
2022/09/16	1	448.00	0	0.00	447.00	1	283	0.35%
2022/09/14	0	0.00	1	462.00	462.50	-1	280	-0.36%
2022/09/12	0	0.00	1	456.50	455.00	-1	276	-0.36%
2022/09/07	2	435.00	0	0.00	435.00	2	273	0.73%
2022/09/06	2	448.50	0	0.00	442.50	2	272	0.73%
2022/09/02	1	453.00	3	460.33	469.00	-2	251	-0.80%
2022/09/01	1	450.00	0	0.00	451.50	1	244	0.41%
2022/08/31	0	0.00	1	460.50	462.50	-1	240	-0.42%
2022/08/29	0	0.00	8	432.81	438.50	-8	228	-3.49%
2022/08/26	0	0.00	1	448.50	446.00	-1	229	-0.44%
2022/08/24	1	440.00	0	0.00	431.50	1	231	0.43%
2022/08/17	0	0.00	0	452.00	453.00	0	216	-0.02%
2022/08/10	1	426.50	1	427.50	422.50	0	200	0.00%
2022/08/03	1.1	457.21	0	0.00	460.50	1.1	177	0.59%
2022/08/02	1	428.00	1	422.50	424.00	0	159	0.00%
2022/07/27	1	381.00	1	392.50	398.00	0	136	0.00%
2022/07/15	2	393.00	0	0.00	400.00	2	145	1.38%
2022/07/14	5	388.30	0	0.00	392.00	5	143	3.48%
2022/07/11	1	381.00	0	0.00	380.50	1	138	0.72%
2022/07/08	0	0.00	1	392.00	392.00	-1	137	-0.73%
2022/07/07	1	379.00	0	0.00	379.50	1	133	0.75%
2022/07/04	0	0.00	1	390.00	388.50	-1	128	-0.78%
2022/06/15	0	0.00	1	460.00	461.50	-1	129	-0.77%
2022/06/07	1	488.00	0	0.00	489.00	1	126	0.79%
2022/06/01	2	506.00	1	510.00	502.00	1	128	0.78%
2022/05/30	1	493.00	0	0.00	493.50	1	124	0.81%
2022/05/19	0	0.00	1	480.00	487.00	-1	130	-0.76%
2022/05/17	1	485.00	0	0.00	489.50	1	128	0.78%
2022/05/16	1	479.00	0	0.00	478.50	1	129	0.77%
2022/05/11	0	0.00	2	468.50	474.00	-2	131	-1.52%
2022/05/10	1	456.00	0	0.00	473.00	1	135	0.74%
2022/04/26	1	513.00	0	0.00	510.00	1	119	0.83%
2022/04/06	1	586.00	0	0.00	586.00	1	196	0.51%
2022/03/28	1	606.00	1	613.00	611.00	0	221	0.00%
2022/03/25	2	607.50	0	0.00	615.00	2	222	0.90%
2022/03/16	0	0.00	0	602.00	594.00	0	223	0.00%
2022/03/04	0	0.00	0	640.00	631.00	0	243	0.00%
2022/03/03	0	0.00	0	640.00	637.00	0	247	0.00%
2022/02/25	0	0.00	0	621.00	628.00	0	251	0.00%
2022/02/15	1	622.00	0	0.00	613.00	1	270	0.37%
2022/02/14	0	0.00	0	630.00	622.00	0	272	0.00%
2022/02/11	0	630.60	0	0.00	627.00	0	277	0.00%
2022/02/10	0	637.00	0	0.00	637.00	0	280	0.00%
2022/01/19	0	691.00	0	0.00	679.00	0	418	0.00%
2022/01/13	1	692.00	1	701.00	692.00	0	453	0.00%
2022/01/12	1	693.00	0	0.00	692.00	1	456	0.22%
2022/01/11	4	700.25	0	0.00	705.00	4	465	0.86%
2022/01/07	5	704.00	0	0.00	704.00	5	481	1.04%
2022/01/06	3	731.33	4	741.25	730.00	-1	476	-0.21%
2022/01/05	2	749.00	11	735.72	741.00	-9	469	-1.92%
2022/01/03	3	700.00	0	0.00	700.00	3	455	0.66%
2021/12/30	5	716.80	3	730.67	711.00	2	458	0.44%
2021/12/29	0	0.00	1	705.00	706.00	-1	452	-0.22%
2021/12/28	1	703.00	7	713.00	703.00	-6	452	-1.33%
2021/12/24	0	0.00	0	658.00	659.00	0	442	0.00%
2021/12/22	0	0.00	0	661.00	656.00	0	452	0.00%
2021/12/21	0	0.00	0	651.00	656.00	0	458	0.00%
2021/12/20	0	646.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	640.00	0	654.00	656.00	0	472	0.00%
2021/12/15	1	647.00	0	0.00	654.00	1	486	0.21%
2021/12/14	0	0.00	0	648.00	643.00	0	514	0.00%
2021/12/08	0	655.00	0	0.00	651.00	0	551	0.00%
2021/12/06	3	673.33	0	0.00	667.00	3	542	0.55%
2021/12/01	0	676.00	0	0.00	679.00	0	532	0.00%
2021/11/25	3	692.06	0	0.00	690.00	3	526	0.57%
2021/11/23	6	707.83	0	0.00	701.00	6	523	1.15%
2021/11/22	0	0.00	4	729.00	727.00	-4	520	-0.77%
2021/11/19	7	717.86	2	735.00	718.00	5	519	0.96%
2021/11/18	1	733.00	7	734.57	730.00	-6	515	-1.16%
2021/11/16	2	731.00	5	736.60	733.00	-3	513	-0.58%
2021/11/09	3	704.00	0	0.00	707.00	3	522	0.57%
2021/11/05	1	713.00	0	0.00	705.00	1	523	0.19%
2021/11/04	4	710.25	1	729.00	700.00	3	522	0.57%
2021/11/03	3	684.67	0	0.00	681.00	3	507	0.59%
2021/11/02	5	742.20	1	720.00	710.00	4	494	0.81%
2021/11/01	1	728.00	0	0.00	774.00	1	469	0.21%
2021/10/29	0	0.00	4	783.50	793.00	-4	429	-0.93%
2021/10/28	5	729.60	1	721.00	721.00	4	409	0.98%
2021/10/27	1	751.00	1	751.00	745.00	0	403	0.00%
2021/10/25	1	750.00	1	754.90	760.00	0	410	0.00%
2021/10/22	1	756.00	1	748.00	745.00	0	405	0.00%
2021/10/21	1	713.00	1	718.88	717.00	0	389	-0.01%
2021/10/19	1	717.00	3	718.67	710.00	-2	386	-0.52%
2021/10/18	1	706.00	1	695.98	699.00	0	377	-0.01%
2021/10/15	0	0.00	2.1	674.71	690.00	-2.1	371	-0.55%
2021/10/14	0	0.00	5	644.80	654.00	-5	362	-1.38%
2021/10/13	5	637.20	1	642.00	630.00	4	361	1.11%
2021/10/12	3	656.00	1	666.00	650.00	2	363	0.55%
2021/10/08	3	667.67	11	672.09	674.00	-8	364	-2.20%
2021/10/07	1	652.00	2	658.00	652.00	-1	355	-0.28%
2021/10/06	1	617.00	0	0.00	612.00	1	356	0.28%
2021/10/05	1	637.00	0	0.00	645.00	1	355	0.28%
2021/10/04	0	0.00	1.1	653.02	649.00	-1.1	355	-0.30%
2021/10/01	4	652.50	0	0.00	635.00	4	347	1.15%
2021/09/30	1	678.00	3	687.33	678.00	-2	341	-0.59%
2021/09/29	1	675.00	0	0.00	677.00	1	338	0.30%
2021/09/28	2	679.50	2	690.00	687.00	0	335	0.00%
2021/09/27	6	685.83	0	0.00	678.00	6	330	1.82%
2021/09/24	1	682.00	8.1	697.38	697.00	-7.1	328	-2.15%
2021/09/23	0.1	667.00	1	675.00	672.00	-1	316	-0.30%
2021/09/22	1	664.00	1	678.00	663.00	0	311	0.00%
2021/09/17	6	679.67	5.1	681.67	674.00	0.9	309	0.29%
2021/09/16	2	650.00	9.1	655.76	659.00	-7.1	286	-2.46%
2021/09/15	0	0.00	1.1	623.62	632.00	-1.1	271	-0.39%
2021/09/10	0	0.00	1	578.00	586.00	-1	261	-0.38%
2021/09/06	1	578.00	0	0.00	572.00	1	271	0.37%
2021/08/27	1	573.00	0	0.00	579.00	1	285	0.35%
2021/08/18	2	561.00	0	0.00	565.00	2	293	0.68%
2021/08/16	0	0.00	1	555.00	552.00	-1	291	-0.34%
2021/08/13	0	0.00	1	576.00	573.00	-1	288	-0.35%
2021/08/12	1	616.00	0	0.00	604.00	1	280	0.36%
2021/08/06	2	654.00	0	0.00	645.00	2	277	0.72%
2021/08/03	2	673.50	2	682.00	673.00	0	286	0.00%
2021/08/02	0	0.00	2	680.00	674.00	-2	283	-0.71%
2021/07/30	2.1	668.33	8	663.25	668.00	-5.9	283	-2.08%
2021/07/28	2	621.00	3	628.00	630.00	-1	271	-0.37%
2021/07/26	0	0.00	2	656.00	659.00	-2	277	-0.72%
2021/07/19	1	660.02	0	0.00	659.00	1	312	0.33%
2021/07/16	0	0.00	3	666.33	671.00	-3	317	-0.94%
2021/07/13	0	0.00	1	658.00	648.00	-1	319	-0.31%
2021/07/12	1	634.00	0	0.00	643.00	1	318	0.31%
2021/07/09	1	628.00	0	0.00	634.00	1	332	0.30%
2021/07/05	2	659.00	0	0.00	655.00	2	363	0.55%
2021/06/22	4.1	649.05	0	0.00	647.00	4.1	343	1.19%
2021/06/16	2	694.00	1	692.00	690.00	1	347	0.29%
2021/06/15	0	0.00	2	703.00	705.00	-2	343	-0.58%
2021/06/11	3	708.67	4	716.75	706.00	-1	345	-0.29%
2021/06/10	1	711.00	0	0.00	711.00	1	342	0.29%
2021/05/26	0	670.00	0	0.00	663.00	0	338	0.01%
2021/05/25	0	0.00	0	690.00	675.00	0	339	-0.01%
2021/05/11	3	681.33	0	0.00	681.00	3	388	0.77%
2021/05/10	6	702.17	0	0.00	709.00	6	389	1.54%
2021/05/07	1	702.00	4	696.25	709.00	-3	397	-0.75%
2021/05/06	2	673.00	0	0.00	675.00	2	401	0.50%
2021/05/05	1	709.00	0	0.00	692.00	1	403	0.25%
2021/05/04	0	0.00	1	703.00	716.00	-1	409	-0.24%
2021/05/03	5	710.20	0	0.00	707.00	5	421	1.19%
2021/04/29	0	0.00	4	743.50	744.00	-4	439	-0.91%
2021/04/28	5	702.60	1	699.00	699.00	4	441	0.91%
2021/04/27	1	708.00	2	719.00	716.00	-1	459	-0.22%
2021/04/22	1	709.00	0	0.00	705.00	1	550	0.18%
2021/04/19	1	732.00	0	0.00	733.00	1	565	0.18%
2021/04/16	0	0.00	0	756.00	750.00	0	578	-0.01%
2021/04/15	3	757.40	1	754.00	760.00	2	585	0.35%
2021/04/14	3	777.00	0	0.00	765.00	3	577	0.52%
2021/03/03	0	875.00	0	0.00	890.00	0	625	0.00%
2021/02/26	0	892.00	0	0.00	900.00	0	635	0.00%
2021/02/25	0	904.20	0	0.00	898.00	0	655	0.01%
2021/02/23	0.1	919.14	0	0.00	891.00	0.1	654	0.02%
2021/02/22	0	919.00	0	0.00	919.00	0	651	0.00%
2021/02/18	0	942.00	0	0.00	946.00	0	667	0.00%
2021/02/17	1	950.00	1	952.00	952.00	0	690	0.00%
2021/02/05	0	901.14	0	0.00	900.00	0	691	0.01%
2021/01/29	0	0.00	1	900.00	888.00	-1	734	-0.14%
2021/01/28	1	917.00	0.4	923.00	900.00	0.6	728	0.09%
2021/01/27	0	0.00	0	925.00	926.00	0	730	0.00%
2021/01/25	1	984.00	1	951.00	947.00	0	725	0.00%
2021/01/22	1	988.00	3	993.33	990.00	-2	710	-0.28%
2021/01/21	1	960.00	0	0.00	970.00	1	690	0.14%
2021/01/20	3	980.00	2	994.50	936.00	1	672	0.15%
2021/01/18	2.1	928.98	16	918.31	959.00	-13.9	621	-2.24%
2021/01/15	0	878.00	1	883.00	889.00	-1	582	-0.17%
2021/01/14	1	870.77	0	0.00	850.00	1	548	0.19%
2021/01/12	2	858.50	2	835.00	830.00	0	536	0.00%
2021/01/11	6	856.33	6	863.83	861.00	0	525	0.00%
2021/01/08	4	838.25	4	833.25	833.00	0	509	0.00%
2021/01/07	1	813.00	1	819.00	820.00	0	498	0.00%
2021/01/06	1	802.00	1.2	807.65	815.00	-0.2	488	-0.03%
2021/01/05	2	779.00	10	791.60	795.00	-8	475	-1.68%
2021/01/04	0	782.00	4.1	782.80	777.00	-4	473	-0.85%
2020/12/31	6	772.02	2	784.98	764.00	4	465	0.86%
2020/12/30	0	771.00	0	0.00	778.00	0	469	0.01%
2020/12/29	0	772.00	2	775.00	771.00	-2	475	-0.41%
2020/12/23	0	0.00	6	736.17	758.00	-6	489	-1.23%
2020/12/18	1	764.99	0	0.00	760.00	1	507	0.20%
2020/12/10	0.1	768.04	0	0.00	764.00	0.1	534	0.02%
2020/12/07	0	743.00	0	0.00	733.00	0	551	0.00%
2020/12/04	8	771.25	2	770.00	758.00	6	563	1.07%
2020/12/03	2	791.50	0	0.00	796.00	2	553	0.36%
2020/12/02	0	0.00	3	799.33	796.00	-3	563	-0.53%
2020/11/27	0	790.00	0	0.00	783.00	0	588	0.00%
2020/11/26	1	780.00	0	0.00	787.00	1	590	0.17%
2020/11/25	1	787.00	0	0.00	778.00	1	595	0.17%
2020/11/24	6.2	816.07	1	815.04	800.00	5.1	594	0.86%
2020/11/23	0	0.00	0.2	786.93	787.00	-0.2	585	-0.03%
2020/11/20	2	784.00	0	0.00	785.00	2	598	0.33%
2020/11/19	0	0.00	1	789.00	790.00	-1	599	-0.17%
2020/11/18	0	0.00	3	787.67	790.00	-3	598	-0.50%
2020/11/17	3	780.38	0	0.00	788.00	3	601	0.51%
2020/11/16	0	799.00	2	801.50	793.00	-2	601	-0.33%
2020/11/13	2	757.00	0	0.00	754.00	2	586	0.34%
2020/11/12	1	769.00	1	777.00	768.00	0	605	0.00%
2020/11/11	2	762.50	6	756.83	765.00	-4	588	-0.68%
2020/11/06	1	706.00	1	717.00	705.00	0	568	0.00%
2020/11/03	0	0.00	1	669.00	683.00	-1	599	-0.17%
2020/10/26	4	696.50	0	0.00	692.00	4	655	0.61%
2020/10/23	0	0.00	5	709.60	708.00	-5	660	-0.76%
2020/10/22	1	705.00	2	710.50	705.00	-1	680	-0.15%
2020/10/21	0.2	710.00	0	0.00	709.00	0.2	689	0.03%
2020/10/16	9	700.89	0	0.00	688.00	9	735	1.22%
2020/09/30	0	0.00	1	701.00	702.00	-1	973	-0.10%
2020/09/28	1	683.00	1	686.00	686.00	0	1,021	0.00%
2020/09/25	0	0.00	1	683.00	665.00	-1	1,039	-0.10%
2020/09/24	2	678.00	0	0.00	676.00	2	1,067	0.19%
2020/09/17	0	0.00	1	712.00	709.00	-1	1,203	-0.08%
2020/09/16	1	709.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	1	712.00	0	0.00	707.00	1	1,325	0.08%
2020/09/11	0	0.00	1	674.00	673.00	-1	1,385	-0.07%
2020/09/10	0	0.00	2	666.50	664.00	-2	1,423	-0.14%
2020/09/09	1	650.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	2	681.00	1	686.00	679.00	1	1,427	0.07%
2020/09/07	1	677.00	1	685.00	682.00	0	1,434	0.00%
2020/09/03	0	0.00	1	696.00	702.00	-1	1,454	-0.07%
2020/09/02	2	714.00	1	714.00	708.00	1	1,457	0.07%
2020/08/31	0	0.00	1	711.00	704.00	-1	1,551	-0.06%
2020/08/26	1	725.00	0	0.00	727.00	1	1,595	0.06%
2020/08/25	1	694.00	0	0.00	695.00	1	1,586	0.06%
2020/08/18	3	708.33	3	701.00	694.00	0	1,590	0.00%
2020/08/14	2	752.00	3	743.67	758.00	-1	1,615	-0.06%
2020/08/13	1	742.00	0	0.00	744.00	1	1,622	0.06%
2020/08/11	1	760.00	1	776.00	763.00	0	1,645	0.00%
2020/08/07	1	824.00	1	820.00	827.00	0	1,655	0.00%
2020/08/06	1	848.00	2	819.50	818.00	-1	1,660	-0.06%
2020/08/03	1	850.00	0	0.00	847.00	1	1,636	0.06%
2020/07/29	1	820.00	1	827.00	821.00	0	1,661	0.00%
2020/07/24	1	862.00	1	849.00	851.00	0	1,705	0.00%
2020/07/23	2	846.50	2	848.00	864.00	0	1,705	0.00%
2020/07/22	1	863.00	1	839.00	843.00	0	1,709	0.00%
2020/07/21	1	842.00	1	853.00	852.00	0	1,733	0.00%
2020/07/20	1	821.00	1	831.00	835.00	0	1,757	0.00%
2020/07/16	1	859.00	1	835.00	835.00	0	1,761	0.00%
2020/07/14	1	897.00	1	884.00	880.00	0	1,804	0.00%
2020/07/13	1	864.00	3	866.67	872.00	-2	1,828	-0.11%
2020/07/10	2	905.00	2	866.00	843.00	0	1,832	0.00%
2020/07/09	1	861.00	2	902.50	918.00	-1	1,804	-0.06%
2020/07/07	1	825.00	0	0.00	818.00	1	1,722	0.06%
2020/07/06	1	854.00	1	849.00	846.00	0	1,705	0.00%
2020/07/03	1	841.00	1	826.00	826.00	0	1,695	0.00%
2020/07/02	1	813.00	1	818.00	823.00	0	1,672	0.00%
2020/06/30	1	814.00	1	814.00	813.00	0	1,640	0.00%
2020/06/29	1	772.00	1	798.00	795.00	0	1,621	0.00%
2020/06/24	3	792.00	3	795.00	786.00	0	1,599	0.00%
2020/06/23	3	787.00	3	773.67	774.00	0	1,574	0.00%
2020/06/22	3	758.00	4	770.25	785.00	-1	1,539	-0.06%
2020/06/19	2	708.00	3	719.33	719.00	-1	1,479	-0.07%
2020/06/18	1	678.00	1	690.00	685.00	0	1,434	0.00%
2020/06/17	1	687.00	5	692.60	682.00	-4	1,429	-0.28%
2020/06/16	0	0.00	1	670.00	676.00	-1	1,401	-0.07%
2020/06/12	1	661.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	2	674.50	3	682.00	675.00	-1	1,390	-0.07%
2020/06/10	1	679.00	3	685.00	688.00	-2	1,379	-0.14%
2020/06/08	1	660.00	7	659.29	661.00	-6	1,378	-0.44%
2020/06/05	7	666.43	6	691.50	655.00	1	1,361	0.07%
2020/06/04	0	0.00	1	651.00	694.00	-1	1,299	-0.08%
2020/06/03	0	0.00	1	632.00	631.00	-1	1,270	-0.08%
2020/06/02	0	0.00	1	618.00	611.00	-1	1,256	-0.08%
2020/06/01	1	605.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	1	598.00	1	596.00	598.00	0	1,269	0.00%
2020/05/28	1	602.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	1	612.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	1	628.00	1	619.00	614.00	0	1,274	0.00%
2020/05/22	5	622.80	5	628.00	613.00	0	1,274	0.00%
2020/05/21	0	0.00	1	630.00	630.00	-1	1,265	-0.08%
2020/05/20	1	593.00	1	591.00	597.00	0	1,242	0.00%
2020/05/19	1	607.00	1	603.00	603.00	0	1,238	0.00%
2020/05/18	3	597.00	0	0.00	591.00	3	1,227	0.24%
2020/05/15	3	625.67	4	622.25	623.00	-1	1,204	-0.08%
2020/05/14	6	640.33	3	634.67	618.00	3	1,204	0.25%
2020/05/13	5	656.00	1	671.00	657.00	4	1,196	0.33%
2020/05/11	0	0.00	1	678.00	681.00	-1	1,191	-0.08%
2020/05/08	1	674.00	0	0.00	673.00	1	1,186	0.08%
2020/05/07	2	675.50	2	673.50	673.00	0	1,181	0.00%
2020/05/06	1	665.00	0	0.00	666.00	1	1,178	0.08%
2020/05/05	1	663.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	3	673.67	1	665.00	670.00	2	1,156	0.17%
2020/04/30	1	659.00	5	656.00	655.00	-4	1,132	-0.35%
2020/04/29	0	0.00	6	642.17	642.00	-6	1,119	-0.54%
2020/04/28	4	622.75	0	0.00	616.00	4	1,097	0.36%
2020/04/27	2	638.50	0	0.00	623.00	2	1,091	0.18%
2020/04/24	4	624.75	1	633.00	630.00	3	1,086	0.28%
2020/04/23	1	654.00	0	0.00	671.00	1	1,049	0.10%
2020/04/21	1	613.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	632.00	1	631.00	632.00	0	996	0.00%
2020/04/17	1	627.00	0	0.00	625.00	1	987	0.10%
2020/04/14	0	0.00	1	772.00	780.00	-1	867	-0.12%
2020/04/10	1	735.00	0	0.00	735.00	1	867	0.12%
2020/03/31	0	0.00	1	758.00	719.00	-1	849	-0.12%
2020/03/30	1	739.00	0	0.00	739.00	1	839	0.12%
2020/03/27	1	780.00	1	765.00	721.00	0	836	0.00%
2020/03/26	1	728.00	0	0.00	748.00	1	825	0.12%
2020/03/25	1	678.00	1	666.00	680.00	0	814	0.00%
2020/03/13	2	662.00	2	667.00	728.00	0	804	0.00%
2020/03/02	0	0.00	1	832.00	823.00	-1	786	-0.13%
2020/02/27	1	810.00	0	0.00	810.00	1	788	0.13%
2020/02/17	1	890.00	0	0.00	890.00	1	815	0.12%
2020/02/13	0	0.00	4	1002.00	1000.00	-4	800	-0.50%
2020/01/17	1	932.00	1	924.00	927.00	0	940	0.00%
2020/01/16	1	940.00	1	926.00	926.00	0	944	0.00%
2020/01/15	2	958.00	1	937.00	935.00	1	943	0.11%
2020/01/14	6	954.33	2	951.00	973.00	4	936	0.43%
2020/01/13	1	966.00	1	917.00	916.00	0	928	0.00%
2020/01/10	1	974.00	1	983.00	961.00	0	914	0.00%
2020/01/08	0	0.00	1	980.00	980.00	-1	925	-0.11%
2020/01/06	1	970.00	0	0.00	970.00	1	934	0.11%
2020/01/02	1	1050.00	0	0.00	1050.00	1	938	0.11%
2019/12/19	2	1025.00	0	0.00	1045.00	2	1,040	0.19%
2019/12/18	1	1075.00	1	1020.00	1025.00	0	1,061	0.00%
2019/12/13	1	1100.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	1.1	1096.93	1080.00	-1.1	1,104	-0.10%
2019/12/06	0	0.00	4	971.00	993.00	-4	1,064	-0.38%
2019/12/05	1	914.00	1	912.00	910.00	0	1,028	0.00%
2019/12/04	1	884.00	1	893.00	898.00	0	1,033	0.00%
2019/12/03	1	880.00	1	895.00	900.00	0	1,047	0.00%
2019/11/28	0	0.00	1	899.00	890.00	-1	1,071	-0.09%
2019/11/26	2	891.50	1	901.00	905.00	1	1,082	0.09%
2019/11/22	0	892.00	0	0.00	890.00	0	1,134	0.00%
2019/11/21	3	888.67	3	887.67	881.00	0	1,139	0.00%
2019/11/20	1	935.63	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	950.06	0	0.00	950.00	1	1,121	0.09%
2019/11/15	1	968.00	1	1000.00	968.00	0	1,127	0.00%
2019/11/14	1	972.00	1	971.00	970.00	0	1,107	0.00%
2019/11/13	0	963.00	1	978.00	966.00	-1	1,103	-0.09%
2019/11/11	1	956.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	1.1	935.19	1	944.00	980.00	0.1	1,091	0.01%
2019/11/06	1	972.00	1	968.00	960.00	0	1,142	0.00%
2019/11/04	2	977.00	2	980.00	962.00	0	1,179	0.00%
2019/10/31	1	992.00	1	967.00	978.00	0	1,238	0.00%
2019/10/29	0	0.00	2	945.00	951.00	-2	1,203	-0.17%
2019/10/28	0	0.00	5	908.00	930.00	-5	1,157	-0.43%
2019/10/24	1	875.00	2	882.50	884.00	-1	1,098	-0.09%
2019/10/23	0	0.00	1	865.00	862.00	-1	1,097	-0.09%
2019/10/22	1	862.00	1	862.00	857.00	0	1,092	0.00%
2019/10/21	1	857.00	1	861.00	860.00	0	1,095	0.00%
2019/10/18	1	872.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	3	883.00	5	889.60	883.00	-2	1,086	-0.18%
2019/10/16	1	872.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	1	871.00	1	893.00	871.00	0	1,066	0.00%
2019/10/14	2	883.00	0	0.00	876.00	2	1,060	0.19%
2019/10/09	2	898.50	2	872.00	877.00	0	1,048	0.00%
2019/10/08	6	900.00	1	896.00	900.00	5	1,030	0.49%
2019/10/07	3	863.33	2	889.00	908.00	1	1,018	0.10%
2019/10/04	0	0.00	1	830.00	835.00	-1	987	-0.10%
2019/10/01	1	793.00	1	819.00	821.00	0	943	0.00%
2019/09/26	2	841.00	3	845.67	830.00	-1	915	-0.11%
2019/09/25	2	835.00	1	844.00	834.00	1	898	0.11%
2019/09/24	1	843.00	1	840.00	830.00	0	890	0.00%
2019/09/23	4	865.50	4	851.50	835.00	0	877	0.00%
2019/09/20	2	807.50	2	815.00	851.00	0	846	0.00%
2019/09/19	0	0.00	1	780.00	785.00	-1	799	-0.13%
2019/09/18	1	747.00	1	745.00	744.00	0	778	0.00%
2019/09/17	1	725.00	1	748.00	739.00	0	771	0.00%
2019/09/16	1	739.00	1	731.00	730.00	0	762	0.00%
2019/09/12	1	732.00	2	739.00	748.00	-1	762	-0.13%
2019/09/11	1	737.00	1	732.00	725.00	0	768	0.00%
2019/09/10	1	720.00	1	727.00	736.00	0	772	0.00%
2019/09/09	2	731.00	1	729.00	725.00	1	771	0.13%
2019/09/06	2	734.50	2	742.00	739.00	0	766	0.00%
2019/09/04	2	750.00	3	759.00	772.00	-1	734	-0.14%
2019/09/03	1	739.00	0	0.00	739.00	1	709	0.14%
2019/08/29	2	742.50	1	730.00	730.00	1	670	0.15%
2019/08/27	1	728.00	0	0.00	730.00	1	629	0.16%
2019/08/26	0	0.00	1	642.00	664.00	-1	595	-0.17%
2019/08/22	0	0.00	1	700.00	698.00	-1	576	-0.17%
2019/08/21	0	0.00	2	641.00	656.00	-2	562	-0.36%
2019/08/20	1	627.00	0	0.00	610.00	1	558	0.18%
2019/08/19	0	0.00	0.1	617.00	620.00	-0.1	558	-0.01%
2019/08/12	2	609.00	2	628.50	612.00	0	556	0.00%
2019/08/08	0	0.00	2	569.50	585.00	-2	503	-0.40%
2019/08/07	1	521.00	1	515.00	532.00	0	479	0.00%
2019/08/06	0.1	507.00	0	0.00	508.00	0.1	460	0.01%
2019/08/02	0	0.00	2	458.50	462.50	-2	376	-0.53%
2019/08/01	0	0.00	16	443.31	448.50	-16	353	-4.53%
2019/07/26	6	433.75	0	0.00	434.50	6	353	1.70%
2019/07/25	0	0.00	5	438.80	439.50	-5	352	-1.42%
2019/07/23	5	431.50	4	437.63	429.50	1	361	0.28%
2019/07/10	0	0.00	1	416.00	422.00	-1	478	-0.21%
2019/07/03	1	418.00	0	0.00	416.50	1	526	0.19%
2019/06/25	5	413.10	3	414.83	405.50	2	606	0.33%
2019/06/24	1	416.50	0	0.00	414.50	1	605	0.17%
2019/06/20	2	423.50	1	422.50	421.00	1	616	0.16%
2019/06/19	1	419.50	5	424.60	428.00	-4	612	-0.65%
2019/06/11	4	383.88	0	0.00	383.00	4	588	0.68%
2019/05/31	1	382.50	0	0.00	383.50	1	595	0.17%
2019/05/30	2	381.75	2	376.00	379.00	0	596	0.00%
2019/05/29	1	368.00	1	378.00	382.50	0	609	0.00%
2019/05/23	2	398.25	1	387.50	386.00	1	605	0.17%
2019/05/22	5	420.30	3	426.00	417.00	2	607	0.33%
2019/05/21	0	0.00	2	421.50	430.00	-2	607	-0.33%
2019/05/20	0	0.00	1	415.00	418.50	-1	608	-0.16%
2019/05/17	3	419.67	1	421.50	408.50	2	616	0.32%
2019/05/16	0	0.00	3	435.67	432.00	-3	627	-0.48%
2019/05/14	3	426.00	2	429.00	429.00	1	643	0.16%
2019/05/13	0	0.00	1	438.00	436.00	-1	644	-0.16%
2019/05/10	3	444.83	1	441.00	443.50	2	645	0.31%
2019/05/09	1	450.00	0	0.00	437.00	1	647	0.15%
2019/05/08	2	460.25	1	459.50	460.00	1	649	0.15%
2019/05/07	1	465.00	1	466.00	467.00	0	655	0.00%
2019/05/06	4	469.50	1	467.00	457.50	3	656	0.46%
2019/05/03	3	486.00	2	488.00	488.00	1	651	0.15%
2019/04/30	2	488.00	1	482.50	481.50	1	660	0.15%
2019/04/29	2	502.50	2	483.50	486.50	0	658	0.00%
2019/04/26	1	502.00	1	517.00	510.00	0	646	0.00%
2019/04/25	1	482.00	1	487.00	490.00	0	615	0.00%
2019/04/24	1	508.00	1	498.00	494.00	0	618	0.00%
2019/04/23	1	504.00	1	518.00	513.00	0	621	0.00%
2019/04/22	3	520.00	4	518.00	515.00	-1	616	-0.16%
2019/04/19	4	515.00	0	0.00	515.00	4	610	0.66%
2019/04/17	0	0.00	1	490.00	492.00	-1	618	-0.16%
2019/04/16	3	483.17	3	479.33	476.00	0	616	0.00%
2019/04/12	0	0.00	1	457.00	454.50	-1	610	-0.16%
2019/04/10	2	479.50	0	0.00	478.50	2	598	0.33%
2019/04/09	1	513.00	1	494.50	489.00	0	588	0.00%
2019/04/08	2	493.50	2	498.50	503.00	0	581	0.00%
2019/04/03	1	493.00	2	502.50	503.00	-1	574	-0.17%
2019/04/02	3	488.67	4	490.63	493.50	-1	563	-0.18%
2019/04/01	0	0.00	3	449.83	464.50	-3	527	-0.57%
2019/03/29	4	419.13	3	422.17	422.50	1	517	0.19%
2019/03/28	1	415.00	1	416.00	415.00	0	520	0.00%
2019/03/26	4	407.75	4	415.50	415.00	0	523	0.00%
2019/03/22	1	418.50	0	0.00	418.00	1	513	0.19%
2019/03/21	2	425.00	2	416.50	416.50	0	515	0.00%
2019/03/20	0	0.00	1	414.00	420.00	-1	522	-0.19%
2019/03/19	1	412.50	1	408.00	408.00	0	521	0.00%
2019/03/18	3	411.17	1	410.00	410.00	2	525	0.38%
2019/03/12	0	0.00	2	415.00	413.00	-2	537	-0.37%
2019/03/11	1	415.00	2	413.75	415.50	-1	538	-0.19%
2019/03/04	1	404.50	1	394.50	397.00	0	565	0.00%
2019/02/25	1	422.00	0	0.00	423.50	1	542	0.18%
2019/02/21	1	411.00	6	416.92	424.50	-5	536	-0.93%
2019/02/20	1	408.50	0	0.00	404.50	1	518	0.19%
2019/02/19	2	406.25	0.2	405.00	402.50	1.8	517	0.35%
2019/02/18	0	0.00	1	403.00	401.50	-1	514	-0.19%
2019/02/15	2	426.75	0	0.00	419.00	2	502	0.40%
2019/02/14	0	0.00	0.1	453.50	453.50	-0.1	483	-0.03%
2019/02/13	1	436.00	2	442.00	443.00	-1	468	-0.21%
2019/02/12	0	0.00	1	441.00	440.00	-1	462	-0.22%
2019/01/29	1	423.00	0	0.00	418.50	1	452	0.22%
2019/01/28	0	0.00	1	434.50	433.50	-1	449	-0.22%
2019/01/21	1	432.00	2	430.50	427.00	-1	449	-0.22%
2019/01/18	2	422.50	2	420.00	420.00	0	444	0.00%
2019/01/17	1	418.50	1	424.00	420.00	0	447	0.00%
2019/01/16	1	425.00	0	0.00	419.50	1	442	0.23%
2019/01/15	4	438.25	3	423.50	423.50	1	429	0.23%
2019/01/14	1	439.00	0	0.00	439.50	1	412	0.24%
2019/01/11	2	442.25	2	437.00	436.00	0	408	0.00%
2019/01/10	2	453.75	1	443.50	438.00	1	404	0.25%
2019/01/09	3	453.50	2	457.50	447.00	1	398	0.25%
2019/01/08	2	486.50	0	0.00	470.50	2	369	0.54%
2019/01/07	1	507.00	0	0.00	509.00	1	359	0.28%
2019/01/04	1	518.00	0	0.00	518.00	1	355	0.28%
2018/12/26	1	530.00	0	0.00	528.00	1	370	0.27%
2018/12/25	0	0.00	1	534.00	536.00	-1	375	-0.27%
2018/12/24	0	0.00	1	539.00	542.00	-1	382	-0.26%
2018/12/22	1	526.00	1	535.00	526.00	0	377	0.00%
2018/12/21	0	0.00	1	522.00	521.00	-1	372	-0.27%
2018/12/20	1	504.00	0	0.00	504.00	1	369	0.27%
2018/12/14	1	505.00	1	498.50	498.50	0	367	0.00%
2018/12/12	0	0.00	2	504.00	505.00	-2	364	-0.55%
2018/12/11	1	492.50	0	0.00	493.00	1	368	0.27%
2018/12/10	2	486.00	1	493.00	485.50	1	371	0.27%
2018/12/07	1	509.00	1	483.00	503.00	0	375	0.00%
2018/12/06	1	467.50	1	470.00	468.00	0	368	0.00%
2018/12/04	3	520.00	2	531.00	506.00	1	365	0.27%
2018/12/03	1	508.00	3.2	510.84	520.00	-2.2	364	-0.59%
2018/11/30	2	492.50	1	492.00	486.00	1	354	0.28%
2018/11/29	1	486.00	0	0.00	480.00	1	354	0.28%
2018/11/27	1	435.00	4	438.13	440.50	-3	345	-0.87%
2018/11/23	3	417.17	0	0.00	413.00	3	347	0.86%
2018/11/22	1	431.00	2	428.50	422.00	-1	349	-0.29%
2018/11/21	0	0.00	2	425.00	426.50	-2	351	-0.57%
2018/11/20	2	419.50	2	423.50	416.50	0	350	0.00%
2018/11/19	1	417.50	3	415.33	425.00	-2	346	-0.58%
2018/11/14	1	402.00	0	0.00	398.00	1	355	0.28%
2018/11/08	1	413.00	0	0.00	413.00	1	379	0.26%
2018/11/07	1	421.00	1	417.50	420.00	0	378	0.00%
2018/11/06	2	416.75	1	420.00	411.50	1	378	0.26%
2018/11/05	1	439.00	0	0.00	431.50	1	379	0.26%
2018/11/02	2	452.25	2	462.25	450.00	0	385	0.00%
2018/11/01	0.2	458.50	1	454.50	458.50	-0.8	390	-0.21%
2018/10/31	1	410.00	2	419.25	417.00	-1	385	-0.26%
2018/10/30	2	395.25	1	400.00	400.00	1	387	0.26%
2018/10/24	0	0.00	2	405.00	412.00	-2	383	-0.52%
2018/10/11	1	387.00	0	0.00	387.00	1	350	0.29%
2018/10/05	0	0.00	1	445.00	459.00	-1	334	-0.30%
2018/10/03	0	0.00	1	478.00	486.50	-1	320	-0.31%
2018/10/02	1	474.00	0	0.00	474.00	1	315	0.32%
2018/09/28	2	457.00	2	462.00	461.50	0	324	0.00%
2018/09/26	0	0.00	1	481.00	480.00	-1	324	-0.31%
2018/09/21	1	487.50	0	0.00	496.00	1	325	0.31%
2018/09/20	1	481.00	0	0.00	485.00	1	323	0.31%
2018/09/19	4	487.75	2	481.00	476.50	2	322	0.62%
2018/09/17	0	0.00	1	493.50	495.00	-1	313	-0.32%
2018/09/11	0	0.00	2	546.00	558.00	-2	294	-0.68%
2018/09/07	2	576.00	2	570.00	577.00	0	292	0.00%
2018/09/06	3	587.00	0	0.00	590.00	3	291	1.03%
2018/09/05	0	0.00	1	605.00	605.00	-1	289	-0.34%
2018/09/04	1	567.00	1	578.00	581.00	0	283	0.00%
2018/09/03	1	594.00	0	0.00	594.00	1	280	0.36%
2018/08/27	2	583.00	2	585.00	585.00	0	302	0.00%
2018/08/22	0	0.00	1	575.00	575.00	-1	297	-0.34%
2018/08/16	2	611.00	2	623.50	621.00	0	273	0.00%
2018/08/15	2	636.00	0	0.00	643.00	2	263	0.76%
2018/08/10	2	743.00	1	728.00	728.00	1	252	0.40%
2018/08/08	1	813.00	0	0.00	794.00	1	241	0.41%
2018/08/03	0.1	846.00	0	0.00	845.00	0.1	221	0.04%
2018/07/25	0	0.00	1	780.00	773.00	-1	235	-0.42%
2018/07/24	0	0.00	1	770.00	775.00	-1	238	-0.42%
2018/07/23	1	753.00	0	0.00	746.00	1	240	0.42%
2018/07/16	1	760.00	0	0.00	758.00	1	250	0.40%
2018/07/13	0	0.00	1	776.00	772.00	-1	254	-0.39%
2018/06/12	0	880.00	0	0.00	880.00	0	330	0.00%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.01%
2018/06/07	0	0.00	0	920.00	921.00	0	326	-0.01%
2018/05/30	0	0.00	1	805.00	805.00	-1	311	-0.32%
2018/05/25	1	787.00	0	0.00	787.00	1	315	0.32%
2018/03/26	0	723.00	0	0.00	721.00	0	335	0.01%
2018/03/23	1	808.00	0	0.00	800.00	1	315	0.32%
2018/03/20	0.1	819.00	1	843.00	816.00	-1	298	-0.32%
2018/03/16	1	952.00	0	0.00	902.00	1	282	0.35%
2018/03/09	1	982.00	0	0.00	982.00	1	282	0.35%
2018/03/06	1	986.00	0	0.00	983.00	1	287	0.35%
2018/02/26	0	1060.00	1	1040.00	1060.00	-1	273	-0.35%
2018/02/22	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	3	1125.00	0	0.00	1125.00	3	269	1.11%
2018/01/23	0	0.00	2	1155.00	1160.00	-2	287	-0.69%
2018/01/22	1	1120.00	0	0.00	1120.00	1	286	0.35%
2018/01/19	1	1130.00	0	0.00	1130.00	1	289	0.35%
2018/01/18	0	0.00	1	1140.00	1145.00	-1	286	-0.35%
2018/01/17	1	1120.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	0	0.00	3	1155.00	1140.00	-3	284	-1.05%
2018/01/11	0	0.00	1	1090.00	1095.00	-1	293	-0.34%
2018/01/10	0	0.00	2	1102.50	1105.00	-2	302	-0.66%
2018/01/08	2.1	1075.16	0	0.00	1070.00	2.1	308	0.67%
2018/01/04	0	0.00	2	1192.50	1165.00	-2	311	-0.64%