台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
  • 股價
    49.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    253
  • 產業
    上市 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易華電 (6552)籌碼相關-群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00248.5051.00-2614-0.33%
2024/05/0300.00450.2047.80-4593-0.67%
2024/05/02850.16651.2049.5025760.35%
2024/04/301249.18848.8449.5044980.80%
2024/04/29545.60747.1947.30-2317-0.63%
2024/04/261042.1411.141.4643.00-1.1241-0.43%
2024/04/25139.90140.8040.8001480.00%
2024/04/24137.05237.0537.10-197-1.03%
2024/04/12135.2000.0035.001751.33%
2024/01/17233.5300.0033.3521071.86%
2024/01/03136.0500.0036.0511030.97%
2023/12/2200.00336.5536.45-3100-2.97%
2023/12/0700.00138.2538.20-1109-0.91%
2023/12/04338.9000.0038.9031082.76%
2023/11/2400.00139.0039.05-1104-0.95%
2023/11/2000.00138.9038.90-197-1.02%
2023/11/1700.00137.3537.50-194-1.06%
2023/11/0600.00138.9038.90-176-1.31%
2023/10/3100.00138.0038.00-160-1.67%
2023/10/0200.00137.6037.60-158-1.72%
2023/09/2000.00138.3538.35-160-1.66%
2023/09/1900.00138.5038.50-159-1.68%
2023/09/1200.00137.0036.95-154-1.85%
2023/07/13136.2000.0036.001661.50%
2023/07/0500.000.738.3038.50-0.770-0.94%
2023/07/0400.00138.0038.00-168-1.47%
2023/06/1600.00136.6536.50-173-1.37%
2023/06/14137.2000.0037.401741.35%
2023/03/30235.2000.0035.6022970.67%
2023/03/15336.4000.0036.2032891.04%
2023/03/14136.1000.0036.7512890.35%
2023/03/0700.00939.1239.50-9285-3.15%
2023/03/02137.6000.0037.5512660.38%
2023/02/23939.70239.5339.4072602.69%
2023/02/20239.0800.0039.2022520.79%
2023/02/16240.30239.7039.7002410.00%
2023/02/153.140.83340.1840.100.12300.02%
2023/02/14241.353.141.5041.55-1.1220-0.50%
2023/02/102.139.30339.7039.35-0.9182-0.49%
2023/02/09237.45739.1139.35-5132-3.76%
2023/02/08234.65535.3635.80-377-3.85%
2023/01/3000.00131.6531.10-164-1.56%
2023/01/17129.9000.0030.101601.65%
2023/01/13130.0000.0029.801601.67%
2023/01/1000.00130.3530.35-160-1.66%
2023/01/06129.85130.1530.200610.00%
2023/01/05230.0800.0030.002633.13%
2022/12/30129.6500.0030.001621.59%
2022/12/28130.0500.0030.301601.65%
2022/12/26130.8500.0030.651601.65%
2022/12/23130.6000.0030.901601.64%
2022/12/21131.2000.0031.501611.64%
2022/12/13132.0000.0032.151601.65%
2022/12/0500.00132.9033.50-156-1.76%
2022/12/0100.00132.5532.55-155-1.82%
2022/11/28130.6500.0030.751561.78%
2022/11/24130.8000.0030.951581.71%
2022/11/0800.00132.6032.05-161-1.63%
2022/11/03130.3500.0030.901611.63%
2022/10/2500.00128.5528.80-160-1.64%
2022/10/2000.00128.2528.25-161-1.64%
2022/10/1900.00128.5028.75-161-1.63%
2022/10/18127.8000.0028.501601.64%
2022/10/11131.2000.0031.101521.92%
2022/10/05133.7000.0033.201551.79%
2022/09/21136.0000.0035.701561.76%
2022/09/2000.000.237.4036.80-0.256-0.30%
2022/08/17140.0500.0040.201492.02%
2022/07/1500.00141.0039.60-157-1.75%
2022/06/16145.1500.0044.501492.03%
2022/04/2700.00245.6045.20-282-2.43%
2022/03/1600.00249.6049.65-2211-0.94%
2022/03/01450.9500.0050.8042281.75%
2022/02/11151.8000.0052.0012600.38%
2022/02/09152.7000.0052.9012610.38%
2022/01/07154.7000.0054.0012870.35%
2021/12/2400.00158.4058.50-1273-0.37%
2021/12/03154.5000.0054.6012700.37%
2021/12/0200.00553.8254.30-5283-1.76%
2021/11/2300.00255.8055.80-2404-0.49%
2021/11/0800.00158.3058.60-1554-0.18%
2021/11/0500.00258.2058.60-2570-0.35%
2021/11/0200.00261.0058.70-2627-0.32%
2021/11/01259.4000.0060.6026470.31%
2021/10/2700.00157.7057.90-1909-0.11%
2021/10/21157.0000.0056.2011,0100.10%
2021/10/1900.00455.3055.10-41,048-0.38%
2021/10/08254.9000.0054.7021,2740.16%
2021/09/23560.7000.0060.5051,3770.36%
2021/09/03266.0000.0066.2021,3180.15%
2021/08/0500.00176.0076.00-1994-0.10%
2021/08/0400.00277.9078.50-2983-0.20%
2021/08/03181.50678.7279.10-5960-0.52%
2021/08/02278.601.179.9079.900.98790.10%
2021/07/28268.2000.0069.5026690.30%
2021/07/27274.5000.0072.0026570.30%
2021/07/2600.00171.9072.80-1645-0.15%
2021/07/22173.00273.6072.90-1613-0.16%
2021/07/2100.00271.0072.00-2567-0.35%
2021/07/197.170.04572.0271.302.15230.40%
2021/07/0700.00160.0059.90-1342-0.29%
2021/07/0500.00355.4056.70-3324-0.92%
2021/06/28151.9000.0051.7013540.28%
2021/06/25252.3000.0052.1023600.56%
2021/06/1600.001.752.9453.00-1.7436-0.38%
2021/06/11151.8000.0051.7014670.21%
2021/05/2800.00152.1051.90-1615-0.16%
2021/05/20148.6500.0048.6011,0110.10%
2021/05/1900.00247.9550.80-21,016-0.20%
2021/05/17243.2500.0043.1521,0350.19%
2021/05/1200.00349.5546.45-31,033-0.29%
2021/05/10155.6000.0055.5011,0290.10%
2021/04/28162.00162.8062.2001,3320.00%
2021/04/22165.10263.3063.30-11,479-0.07%
2021/04/21166.10165.1065.1001,4930.00%
2021/04/19166.60165.3065.3001,4970.00%
2021/04/14166.50465.5065.10-31,491-0.20%
2021/04/12569.303.168.6068.2021,4760.13%
2021/04/0900.00870.5070.10-81,466-0.55%
2021/04/0800.00170.6070.60-11,460-0.07%
2021/04/063.270.5600.0070.103.21,4660.22%
2021/03/31570.08170.0069.7041,4760.27%
2021/03/30268.25167.8067.8011,4630.07%
2021/03/26168.3000.0068.4011,4550.07%
2021/03/19372.4000.0071.7031,3990.21%
2021/03/0900.00171.7069.80-11,343-0.07%
2021/03/0500.00272.8074.10-21,314-0.15%
2021/03/04174.00175.0072.7001,3160.00%
2021/03/03175.70174.4074.4001,3100.00%
2021/03/0200.00177.0073.80-11,283-0.08%
2021/02/26177.901.276.4876.30-0.21,267-0.02%
2021/02/25873.61877.1477.4001,2370.00%
2021/02/24272.00371.4072.70-11,041-0.10%
2021/02/22166.5000.0066.5011,0410.10%
2021/02/19166.9000.0067.0011,0450.10%
2021/02/1800.000.367.3167.80-0.31,055-0.03%
2021/02/0300.00163.1063.00-11,021-0.10%
2021/01/29368.80366.0063.0001,0010.00%
2021/01/2800.002.366.8065.90-2.3923-0.24%
2021/01/2700.00265.6566.20-2909-0.22%
2021/01/26165.50265.7565.90-1897-0.11%
2021/01/22164.702.364.5365.80-1.3854-0.16%
2021/01/211165.22665.2064.3058260.61%
2021/01/20162.40159.3060.7006830.00%
2021/01/19459.60460.7562.9006190.00%
2021/01/18157.0000.0057.2015530.18%
2021/01/15156.0000.0055.0015400.19%
2021/01/130.355.0000.0055.000.35100.07%
2021/01/11153.0000.0053.3015050.20%
2021/01/07154.9000.0054.0015260.19%
2020/12/2400.00151.1051.00-1493-0.20%
2020/12/1100.00152.1050.90-1516-0.19%
2020/11/26156.5000.0055.9014960.20%
2020/11/24158.60159.1058.0004900.00%
2020/11/23159.30158.9058.5004860.00%
2020/11/20458.40458.8358.8004750.00%
2020/11/19253.50254.5054.5004190.00%
2020/10/2200.00143.4042.90-1421-0.24%
2020/09/2300.00146.5046.45-1641-0.16%
2020/09/18148.1000.0047.8016650.15%
2020/09/10246.40247.1547.3007550.00%
2020/09/09145.101.145.2145.10-0.1749-0.01%
2020/09/04146.8000.0046.9017860.13%
2020/09/02147.30147.8047.2008120.00%
2020/09/01147.8000.0047.5518410.12%
2020/08/24149.8000.0050.2019680.10%
2020/08/19153.9000.0052.9019680.10%
2020/08/0500.00154.0053.90-11,055-0.09%
2020/07/30152.7000.0053.2011,2330.08%
2020/07/1400.00160.0060.00-11,436-0.07%
2020/07/10160.0000.0059.8011,5080.07%
2020/07/09463.53564.7062.70-11,515-0.07%
2020/07/08263.20263.1063.1001,4640.00%
2020/06/1200.00559.4059.20-51,490-0.34%
2020/06/1100.00159.7060.00-11,507-0.07%
2020/06/08163.50164.1063.7001,5220.00%
2020/06/051163.09363.1063.0081,4950.53%
2020/06/02159.8000.0060.0011,4420.07%
2020/06/0100.00259.1060.30-21,433-0.14%
2020/05/29156.5000.0056.3011,4030.07%
2020/05/2800.00158.3056.90-11,411-0.07%
2020/05/27159.4000.0058.2011,4160.07%
2020/05/2600.00259.1559.10-21,425-0.14%
2020/05/22157.8000.0057.4011,4140.07%
2020/05/2000.00158.1058.10-11,405-0.07%
2020/05/1900.00157.8057.80-11,408-0.07%
2020/05/1500.00757.8059.50-71,413-0.50%
2020/05/14159.50559.2258.40-41,405-0.28%
2020/05/13561.00159.1061.0041,3950.29%
2020/05/11160.8000.0060.6011,3810.07%
2020/05/08561.34360.7360.2021,3720.15%
2020/05/07463.08363.1762.1011,3680.07%
2020/05/06161.10160.3061.0001,3230.00%
2020/05/05159.00658.8358.70-51,294-0.39%
2020/04/2900.00955.7055.90-91,243-0.72%
2020/04/2800.00855.2855.30-81,257-0.64%
2020/04/27557.1200.0056.1051,2660.39%
2020/04/241353.60155.3055.00121,2270.98%
2020/04/23752.3000.0052.1071,2060.58%
2020/04/22551.6000.0052.1051,1990.42%
2020/04/21253.50553.3252.30-31,193-0.25%
2020/04/17154.4000.0054.4011,1840.08%
2020/04/16155.40255.5055.60-11,166-0.09%
2020/04/15556.64457.3556.4011,1600.09%
2020/04/10150.5000.0051.6011,0790.09%
2020/04/09150.00151.0050.7001,0840.00%
2020/04/0800.00251.4552.60-21,075-0.19%
2020/04/07251.45151.4051.5011,0640.09%
2020/04/0600.00147.2547.75-11,047-0.10%
2020/03/3000.00144.5046.85-11,062-0.09%
2020/03/26144.1000.0046.4011,0440.10%
2020/03/25145.1000.0045.3011,0330.10%
2020/03/1200.00464.7059.50-4979-0.41%
2020/03/04171.2000.0071.3019560.10%
2020/02/27369.00968.2369.00-6982-0.61%
2020/02/25169.9000.0069.8019770.10%
2020/02/1900.00173.1072.80-11,005-0.10%
2020/02/18173.20373.5073.20-21,014-0.20%
2020/02/1700.00172.0072.10-11,009-0.10%
2020/02/12172.0000.0071.7011,0250.10%
2020/02/11272.10272.1071.5001,0380.00%
2020/02/1000.00172.4071.80-11,060-0.09%
2020/02/07171.3000.0070.8011,0490.10%
2020/02/05267.8000.0067.3021,0330.19%
2020/02/04566.0800.0067.5051,0400.48%
2020/01/31168.0000.0067.6011,0100.10%
2020/01/3000.00272.2071.60-21,011-0.20%
2020/01/2000.00179.5079.50-11,010-0.10%
2020/01/1500.00179.0078.70-11,214-0.08%
2020/01/0900.001176.0576.50-111,272-0.86%
2020/01/08177.0000.0075.9011,3020.08%
2020/01/0200.00181.7081.90-11,383-0.07%
2019/12/25380.3000.0080.2031,5070.20%
2019/12/2400.00579.4879.40-51,534-0.33%
2019/12/2300.00580.2079.80-51,536-0.33%
2019/12/19180.5000.0080.1011,5690.06%
2019/12/18180.2000.0079.9011,5740.06%
2019/12/17680.4800.0079.9061,6010.37%
2019/12/1300.00178.8079.20-11,671-0.06%
2019/12/1200.00782.5982.20-71,648-0.42%
2019/12/1000.00184.4084.30-11,690-0.06%
2019/12/05186.0000.0085.5011,7970.06%
2019/11/27387.5000.0087.3031,9910.15%
2019/11/26287.70287.4087.1001,9980.00%
2019/11/22285.9500.0085.4022,0160.10%
2019/11/20185.10285.0085.30-12,037-0.05%
2019/11/18187.0000.0086.5012,0610.05%
2019/11/15188.0000.0088.2012,1630.05%
2019/11/14187.1000.0087.1012,2170.05%
2019/11/13187.0000.0087.0012,2960.04%
2019/11/12385.8700.0086.0032,3240.13%
2019/11/11386.8300.0085.7032,3970.13%
2019/11/08189.00188.1087.8002,4060.00%
2019/11/07188.6000.0089.1012,4580.04%
2019/11/06192.60291.1090.60-12,453-0.04%
2019/11/05291.7500.0092.0022,4850.08%
2019/11/04291.85192.1091.8012,5240.04%
2019/11/01491.73291.3092.9022,5730.08%
2019/10/30192.70193.0093.3002,6340.00%
2019/10/2900.00393.5092.70-32,652-0.11%
2019/10/28294.2000.0094.0022,6800.07%
2019/10/25896.55396.2795.0052,6930.19%
2019/10/24695.431495.7697.00-82,659-0.30%
2019/10/230.192.90492.2093.00-3.92,664-0.15%
2019/10/22192.40192.1092.4002,7550.00%
2019/10/1800.00193.3092.60-12,857-0.03%
2019/10/17192.9000.0093.3012,8900.03%
2019/10/16192.30192.7092.4002,9540.00%
2019/10/14593.18491.7093.0013,2760.03%
2019/10/09289.2000.0089.1023,2740.06%
2019/10/08488.40588.4488.40-13,318-0.03%
2019/10/04390.00990.3290.00-63,524-0.17%
2019/10/03191.0000.0091.0013,6050.03%
2019/10/02186.20188.2091.0003,6130.00%
2019/10/01488.68287.1087.2023,5860.06%
2019/09/27389.30590.3089.00-23,677-0.05%
2019/09/26292.5000.0091.7023,7660.05%
2019/09/25292.30692.1092.30-44,000-0.10%
2019/09/23893.83794.2094.0014,1440.02%
2019/09/201193.65492.7593.3074,2110.17%
2019/09/19192.70192.9093.0004,2430.00%
2019/09/18191.30190.8090.9004,3240.00%
2019/09/17194.00194.1092.5004,3710.00%
2019/09/161193.42393.3793.4084,5450.18%
2019/09/1100.00397.6097.30-34,890-0.06%
2019/09/09498.53198.3098.4035,0220.06%
2019/09/062103.0000.00102.5025,0850.04%
2019/09/051103.5000.00104.0015,1550.02%
2019/09/031103.5000.00102.5015,4730.02%
2019/09/021101.500.1101.50101.000.95,4830.02%
2019/08/29199.30199.2099.0005,6420.00%
2019/08/27197.90598.6898.30-45,874-0.07%
2019/08/26496.00196.3096.1035,9370.05%
2019/08/2300.00199.5098.50-16,064-0.02%
2019/08/222101.251100.00100.0016,0860.02%
2019/08/2100.0010102.25101.50-106,105-0.16%
2019/08/2011101.141.1101.00100.009.96,1670.16%
2019/08/191108.0000.00109.0016,1580.02%
2019/08/161107.002106.50104.50-16,218-0.02%
2019/08/151103.001103.50104.0006,2490.00%
2019/08/142.1102.811101.50104.001.16,3130.02%
2019/08/13298.50299.0098.5006,3250.00%
2019/08/1200.002100.50100.50-26,470-0.03%
2019/08/08297.4000.0097.2026,5310.03%
2019/08/0700.00295.8095.60-26,559-0.03%
2019/08/06195.70189.1096.4006,6090.00%
2019/08/05498.70497.9595.3006,6350.00%
2019/08/0200.005103.10100.50-56,648-0.08%
2019/08/011.1104.1800.00106.001.16,7530.02%
2019/07/313104.001104.00104.0026,7990.03%
2019/07/3000.0026103.02103.00-266,882-0.38%
2019/07/2900.001110.00107.00-16,963-0.01%
2019/07/262108.501109.00108.5017,1270.01%
2019/07/251111.004109.63107.00-37,114-0.04%
2019/07/2414108.5011104.00109.0037,0430.04%
2019/07/232106.255107.30104.50-36,999-0.04%
2019/07/2213104.731103.50105.00127,0150.17%
2019/07/193103.504103.75103.50-16,989-0.01%
2019/07/185103.002104.25101.5036,9810.04%
2019/07/1712105.253105.50104.5096,9610.13%
2019/07/1616109.1310110.00108.0066,9320.09%
2019/07/151104.502104.50104.00-16,696-0.01%
2019/07/111103.502104.00104.00-16,675-0.01%
2019/07/104100.00298.90102.0026,6390.03%
2019/07/09599.78298.6097.0036,6100.05%
2019/07/0500.003101.33101.00-36,679-0.04%
2019/07/044100.881101.00101.0036,7520.04%
2019/07/034103.633104.17103.5016,7080.01%
2019/07/029106.674106.75107.5056,6840.07%
2019/07/0100.002101.50104.50-26,611-0.03%
2019/06/2800.00196.7095.00-16,544-0.02%
2019/06/27496.75296.5596.1026,5310.03%
2019/06/25494.68394.8794.2016,5070.02%
2019/06/24497.60298.8098.0026,4350.03%
2019/06/21399.872100.0097.1016,4710.02%
2019/06/20899.23897.94100.5006,3420.00%
2019/06/19295.65394.6096.70-16,252-0.02%
2019/06/1800.00294.4591.30-26,166-0.03%
2019/06/17292.3000.0092.9026,2400.03%
2019/06/14194.10393.7393.20-26,323-0.03%
2019/06/13592.361091.1993.20-56,236-0.08%
2019/06/121493.60393.7792.60116,2710.18%
2019/06/1100.00590.7691.00-56,200-0.08%
2019/06/10589.48389.6789.3026,0900.03%
2019/06/06487.2800.0087.5046,0190.07%
2019/06/04691.62793.9390.40-15,925-0.02%
2019/06/0300.00396.4097.50-35,756-0.05%
2019/05/31397.1000.0096.4035,7650.05%
2019/05/3000.00396.0097.00-35,707-0.05%
2019/05/29391.7000.0093.0035,6000.05%
2019/05/2800.00292.4092.00-25,603-0.04%
2019/05/27190.00191.4091.8005,7050.00%
2019/05/24296.45595.8295.00-35,720-0.05%
2019/05/23496.28395.1393.2015,6780.02%
2019/05/223107.673105.83102.5005,6590.00%
2019/05/2100.001101.00104.00-15,670-0.02%
2019/05/204103.133106.50102.5015,6190.02%
2019/05/175110.503110.83109.5025,5410.04%
2019/05/163115.331118.00113.5025,4150.04%
2019/05/152125.252124.25124.5005,3200.00%
2019/05/143121.002121.00121.0015,3420.02%
2019/05/1312126.6313127.19124.50-15,273-0.02%
2019/05/1018133.0816134.41130.0025,2430.04%
2019/05/099135.786135.58131.5035,1820.06%
2019/05/086141.8313142.85141.00-75,082-0.14%
2019/05/074143.135141.20143.50-15,076-0.02%
2019/05/0618141.9718141.31140.5005,1080.00%
2019/05/034136.5011141.59142.00-75,128-0.14%
2019/05/027127.795127.50130.5024,9920.04%
2019/04/291130.001127.00125.5004,9810.00%
2019/04/266134.176133.42130.0004,9690.00%
2019/04/251131.002131.25132.00-14,953-0.02%
2019/04/246131.5000.00130.5065,0290.12%
2019/04/2313131.6215132.60134.50-25,046-0.04%
2019/04/221132.002134.50130.00-15,072-0.02%
2019/04/1900.009128.67128.00-95,089-0.18%
2019/04/182131.751134.50129.0015,1420.02%
2019/04/1711133.5911133.00132.5005,1640.00%
2019/04/165133.0012133.50134.50-75,155-0.14%
2019/04/159135.338134.50137.5015,1040.02%
2019/04/124143.882141.25131.0025,0370.04%
2019/04/114146.882146.00145.5024,9440.04%
2019/04/102146.751146.00145.0014,9100.02%
2019/04/093141.171142.00140.5024,8160.04%
2019/04/039139.281140.00138.0084,6630.17%
2019/03/292145.502146.50145.0004,5000.00%
2019/03/2700.001145.50144.50-14,489-0.02%
2019/03/268149.947149.43145.5014,4720.02%
2019/03/252143.5000.00145.0024,3670.05%
2019/03/225150.101145.00146.5044,3170.09%
2019/03/214152.884152.75149.0004,2360.00%
2019/03/2010149.057150.43150.0034,1440.07%
2019/03/1935142.2333140.38142.0024,0270.05%
2019/03/181136.501138.50138.0003,9440.00%
2019/03/155130.604130.75136.5013,9310.03%
2019/03/142130.252128.75124.5003,8680.00%
2019/03/121118.502120.00120.50-13,769-0.03%
2019/03/112119.501119.00119.0013,7680.03%
2019/03/0813117.8513115.38117.5003,7780.00%
2019/03/066117.925121.70120.0013,7960.03%
2019/03/0400.001114.00116.00-13,721-0.03%
2019/02/271118.0000.00118.0013,7100.03%
2019/02/2600.002122.75119.00-23,684-0.05%
2019/02/252115.002116.25119.5003,5670.00%
2019/02/221113.5011113.55109.00-103,553-0.28%
2019/02/212111.0000.00111.0023,5320.06%
2019/02/201106.503107.83113.50-23,493-0.06%
2019/02/192101.752101.25103.5003,4910.00%
2019/02/1810104.003104.83104.0073,4920.20%
2019/02/1510103.656105.75102.5043,5650.11%
2019/02/145103.307104.64104.00-23,543-0.06%
2019/02/132104.0000.00100.5023,5270.06%
2019/02/112107.002107.25108.0003,6250.00%
2019/01/307102.862102.75103.0053,6790.14%
2019/01/2900.001101.00105.50-13,676-0.03%
2019/01/283106.835106.20103.00-23,667-0.05%
2019/01/2511102.5514102.26107.00-33,630-0.08%
2019/01/24996.171497.4998.50-53,530-0.14%
2019/01/23291.90390.8791.20-13,391-0.03%
2019/01/21488.40185.2088.3033,3610.09%
2019/01/18487.60387.0786.5013,3150.03%
2019/01/17186.00286.0086.90-13,281-0.03%
2019/01/16488.35386.0085.6013,2110.03%
2019/01/15192.4000.0092.6013,1200.03%
2019/01/14396.33294.0093.3013,0750.03%
2019/01/11394.10694.3594.30-33,003-0.10%
2019/01/10488.70389.6791.6012,9260.03%
2019/01/09394.13294.3592.7012,8570.04%
2019/01/0700.00194.9095.00-12,762-0.04%
2019/01/04194.30196.0094.0002,7620.00%
2019/01/03198.50198.9097.0002,7600.00%
2019/01/026102.606103.3898.1002,7470.00%
2018/12/2800.001104.00109.00-12,715-0.04%
2018/12/273103.0000.00102.5032,7220.11%
2018/12/262102.502100.5099.0002,7260.00%
2018/12/251100.0000.00101.5012,7410.04%
2018/12/241109.502109.25108.00-12,779-0.04%
2018/12/223115.333117.50112.5002,8190.00%
2018/12/218118.698118.00116.0002,7870.00%
2018/12/202114.752114.75114.0002,7030.00%
2018/12/182111.002111.00112.0002,7180.00%
2018/12/141114.0000.00110.0012,8020.04%
2018/12/133113.833115.00112.5002,7900.00%
2018/12/122113.752113.00116.0002,7710.00%
2018/12/1116109.8116108.72109.5002,7480.00%
2018/12/071103.001104.00103.0002,6750.00%
2018/12/061102.501105.00100.0002,6460.00%
2018/12/041100.501103.00102.5002,6410.00%
2018/12/0337106.0138102.53102.00-12,672-0.04%
2018/11/30199.0000.0098.5012,6630.04%
2018/11/293100.33398.9798.8002,7460.00%
2018/11/2800.00395.8095.20-32,700-0.11%
2018/11/26394.0000.0095.5032,8260.11%
2018/11/22196.70296.5094.70-12,944-0.03%
2018/11/21398.17297.0096.2012,9510.03%
2018/11/20199.00199.90100.5002,9410.00%
2018/11/195100.006100.72101.00-13,044-0.03%
2018/11/16395.63295.3597.9013,0950.03%
2018/11/1500.00190.2091.50-12,977-0.03%
2018/11/14590.64891.6986.90-32,944-0.10%
2018/11/13488.20187.7088.2032,8740.10%
2018/11/12188.8000.0088.0012,8580.03%
2018/11/09289.15290.2588.2002,8410.00%
2018/11/08291.05289.7588.0002,7890.00%
2018/11/05184.50181.9080.9002,5150.00%
2018/11/02783.19782.4181.1002,4820.00%
2018/10/31572.04673.4876.00-12,399-0.04%
2018/10/30373.70371.4070.8002,3800.00%
2018/10/29476.75373.8075.8012,3560.04%
2018/10/26180.50178.0078.0002,3310.00%
2018/10/24180.90181.8081.5002,3210.00%
2018/10/19379.67380.5081.7002,3110.00%
2018/10/17582.28581.4081.4002,2810.00%
2018/10/15373.201174.7876.80-82,282-0.35%
2018/10/1200.00177.0075.90-12,293-0.04%
2018/10/11173.00172.8073.8002,3270.00%
2018/10/09180.0000.0080.8012,3280.04%
2018/10/0300.00184.2083.20-12,232-0.04%
2018/10/02689.65687.3785.5002,1970.00%
2018/10/01184.80588.1289.50-42,113-0.19%
2018/09/28182.60181.8081.4002,0430.00%
2018/09/2700.00181.8081.00-12,037-0.05%
2018/09/26182.6000.0082.0012,0260.05%
2018/09/25182.10183.3083.3002,0030.00%
2018/09/21178.20379.4780.00-21,969-0.10%
2018/09/20679.42477.5077.5021,9050.10%
2018/09/19383.47484.1383.60-11,853-0.05%
2018/09/18182.0000.0081.5011,8440.05%
2018/09/1700.00285.0084.50-21,840-0.11%
2018/09/14281.8000.0081.9021,8080.11%
2018/09/13282.70281.5080.1001,7830.00%
2018/09/12782.11982.7483.80-21,750-0.11%
2018/09/11582.30383.4380.5021,7160.12%
2018/09/10187.00181.9080.2001,6730.00%
2018/09/06292.20393.1391.10-11,562-0.06%
2018/09/05790.391091.8993.60-31,509-0.20%
2018/09/03385.77384.7382.5001,4030.00%
2018/08/311385.071384.1685.9001,3520.00%
2018/08/30779.53879.5480.10-11,251-0.08%
2018/08/29776.33975.1277.20-21,160-0.17%
2018/08/28271.70271.8571.4001,1360.00%
2018/08/27974.441173.9971.00-21,114-0.18%
2018/08/241473.09972.4071.9051,0400.48%
2018/08/23971.86572.5472.6048840.45%
2018/08/1500.00361.7062.90-3682-0.44%
2018/07/2000.00164.7061.80-1550-0.18%
2018/07/19165.80166.5066.4005180.00%
2018/07/18465.98964.8766.50-5501-1.00%
2018/07/17763.04162.8062.8064431.35%
2018/06/2100.00458.4059.20-4382-1.05%
2018/06/1900.008058.0358.50-80384-20.82%
2018/06/153062.001860.4059.80123863.10%
2018/06/131964.7900.0062.50193914.85%
2018/06/115364.0100.0063.605338313.82%
2018/06/0400.00160.3060.30-1329-0.30%
2018/06/01153.30254.1554.90-1309-0.32%
2018/05/30152.30153.0053.0003090.00%
2018/05/2900.00254.3554.10-2308-0.65%
2018/05/28152.3000.0053.0013080.32%
2018/05/2500.00153.2052.90-1313-0.32%
2018/05/14151.9000.0051.8013930.25%
2018/04/17552.16553.1051.3007040.00%
2018/03/2800.00155.6055.60-11,230-0.08%
2018/03/20459.70459.5059.6001,3570.00%
2018/03/1900.00161.1060.90-11,402-0.07%
2018/03/15265.50163.9063.8011,5610.06%
2018/03/1300.00164.0062.50-11,666-0.06%
2018/03/1200.00760.8963.00-71,663-0.42%
2018/02/0900.00153.2056.50-11,954-0.05%
2018/02/07156.70557.0056.50-42,001-0.20%
2018/02/06554.9800.0054.6052,0030.25%
2018/01/3000.00161.7060.80-12,085-0.05%
2018/01/25867.31769.7466.7012,3400.04%
2018/01/24568.30968.1368.00-42,478-0.16%
2018/01/1900.00167.2066.60-12,519-0.04%
2018/01/16868.19170.0067.2072,5100.28%
2018/01/1500.00266.1069.30-22,502-0.08%
2018/01/09165.3000.0062.7012,4190.04%
2018/01/08269.60471.0369.60-22,354-0.08%
2018/01/051070.151767.4868.40-72,309-0.30%
2018/01/041064.79664.4764.8042,2380.18%
2018/01/03163.30161.9063.3002,2170.00%
2018/01/02361.00661.5361.00-32,186-0.14%
易華電 相關文章