易華電 (6552)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	45.35	0	0.00	46.30	2	766	0.26%
2024/05/22	3	49.00	3	48.55	48.35	0	728	0.00%
2024/05/21	5	49.85	1	50.10	48.35	4	721	0.55%
2024/05/06	0	0.00	2	48.50	51.00	-2	614	-0.33%
2024/05/03	0	0.00	4	50.20	47.80	-4	593	-0.67%
2024/05/02	8	50.16	6	51.20	49.50	2	576	0.35%
2024/04/30	12	49.18	8	48.84	49.50	4	498	0.80%
2024/04/29	5	45.60	7	47.19	47.30	-2	317	-0.63%
2024/04/26	10	42.14	11.1	41.46	43.00	-1.1	241	-0.43%
2024/04/25	1	39.90	1	40.80	40.80	0	148	0.00%
2024/04/24	1	37.05	2	37.05	37.10	-1	97	-1.03%
2024/04/12	1	35.20	0	0.00	35.00	1	75	1.33%
2024/01/17	2	33.53	0	0.00	33.35	2	107	1.86%
2024/01/03	1	36.05	0	0.00	36.05	1	103	0.97%
2023/12/22	0	0.00	3	36.55	36.45	-3	100	-2.97%
2023/12/07	0	0.00	1	38.25	38.20	-1	109	-0.91%
2023/12/04	3	38.90	0	0.00	38.90	3	108	2.76%
2023/11/24	0	0.00	1	39.00	39.05	-1	104	-0.95%
2023/11/20	0	0.00	1	38.90	38.90	-1	97	-1.02%
2023/11/17	0	0.00	1	37.35	37.50	-1	94	-1.06%
2023/11/06	0	0.00	1	38.90	38.90	-1	76	-1.31%
2023/10/31	0	0.00	1	38.00	38.00	-1	60	-1.67%
2023/10/02	0	0.00	1	37.60	37.60	-1	58	-1.72%
2023/09/20	0	0.00	1	38.35	38.35	-1	60	-1.66%
2023/09/19	0	0.00	1	38.50	38.50	-1	59	-1.68%
2023/09/12	0	0.00	1	37.00	36.95	-1	54	-1.85%
2023/07/13	1	36.20	0	0.00	36.00	1	66	1.50%
2023/07/05	0	0.00	0.7	38.30	38.50	-0.7	70	-0.94%
2023/07/04	0	0.00	1	38.00	38.00	-1	68	-1.47%
2023/06/16	0	0.00	1	36.65	36.50	-1	73	-1.37%
2023/06/14	1	37.20	0	0.00	37.40	1	74	1.35%
2023/03/30	2	35.20	0	0.00	35.60	2	297	0.67%
2023/03/15	3	36.40	0	0.00	36.20	3	289	1.04%
2023/03/14	1	36.10	0	0.00	36.75	1	289	0.35%
2023/03/07	0	0.00	9	39.12	39.50	-9	285	-3.15%
2023/03/02	1	37.60	0	0.00	37.55	1	266	0.38%
2023/02/23	9	39.70	2	39.53	39.40	7	260	2.69%
2023/02/20	2	39.08	0	0.00	39.20	2	252	0.79%
2023/02/16	2	40.30	2	39.70	39.70	0	241	0.00%
2023/02/15	3.1	40.83	3	40.18	40.10	0.1	230	0.02%
2023/02/14	2	41.35	3.1	41.50	41.55	-1.1	220	-0.50%
2023/02/10	2.1	39.30	3	39.70	39.35	-0.9	182	-0.49%
2023/02/09	2	37.45	7	39.11	39.35	-5	132	-3.76%
2023/02/08	2	34.65	5	35.36	35.80	-3	77	-3.85%
2023/01/30	0	0.00	1	31.65	31.10	-1	64	-1.56%
2023/01/17	1	29.90	0	0.00	30.10	1	60	1.65%
2023/01/13	1	30.00	0	0.00	29.80	1	60	1.67%
2023/01/10	0	0.00	1	30.35	30.35	-1	60	-1.66%
2023/01/06	1	29.85	1	30.15	30.20	0	61	0.00%
2023/01/05	2	30.08	0	0.00	30.00	2	63	3.13%
2022/12/30	1	29.65	0	0.00	30.00	1	62	1.59%
2022/12/28	1	30.05	0	0.00	30.30	1	60	1.65%
2022/12/26	1	30.85	0	0.00	30.65	1	60	1.65%
2022/12/23	1	30.60	0	0.00	30.90	1	60	1.64%
2022/12/21	1	31.20	0	0.00	31.50	1	61	1.64%
2022/12/13	1	32.00	0	0.00	32.15	1	60	1.65%
2022/12/05	0	0.00	1	32.90	33.50	-1	56	-1.76%
2022/12/01	0	0.00	1	32.55	32.55	-1	55	-1.82%
2022/11/28	1	30.65	0	0.00	30.75	1	56	1.78%
2022/11/24	1	30.80	0	0.00	30.95	1	58	1.71%
2022/11/08	0	0.00	1	32.60	32.05	-1	61	-1.63%
2022/11/03	1	30.35	0	0.00	30.90	1	61	1.63%
2022/10/25	0	0.00	1	28.55	28.80	-1	60	-1.64%
2022/10/20	0	0.00	1	28.25	28.25	-1	61	-1.64%
2022/10/19	0	0.00	1	28.50	28.75	-1	61	-1.63%
2022/10/18	1	27.80	0	0.00	28.50	1	60	1.64%
2022/10/11	1	31.20	0	0.00	31.10	1	52	1.92%
2022/10/05	1	33.70	0	0.00	33.20	1	55	1.79%
2022/09/21	1	36.00	0	0.00	35.70	1	56	1.76%
2022/09/20	0	0.00	0.2	37.40	36.80	-0.2	56	-0.30%
2022/08/17	1	40.05	0	0.00	40.20	1	49	2.02%
2022/07/15	0	0.00	1	41.00	39.60	-1	57	-1.75%
2022/06/16	1	45.15	0	0.00	44.50	1	49	2.03%
2022/04/27	0	0.00	2	45.60	45.20	-2	82	-2.43%
2022/03/16	0	0.00	2	49.60	49.65	-2	211	-0.94%
2022/03/01	4	50.95	0	0.00	50.80	4	228	1.75%
2022/02/11	1	51.80	0	0.00	52.00	1	260	0.38%
2022/02/09	1	52.70	0	0.00	52.90	1	261	0.38%
2022/01/07	1	54.70	0	0.00	54.00	1	287	0.35%
2021/12/24	0	0.00	1	58.40	58.50	-1	273	-0.37%
2021/12/03	1	54.50	0	0.00	54.60	1	270	0.37%
2021/12/02	0	0.00	5	53.82	54.30	-5	283	-1.76%
2021/11/23	0	0.00	2	55.80	55.80	-2	404	-0.49%
2021/11/08	0	0.00	1	58.30	58.60	-1	554	-0.18%
2021/11/05	0	0.00	2	58.20	58.60	-2	570	-0.35%
2021/11/02	0	0.00	2	61.00	58.70	-2	627	-0.32%
2021/11/01	2	59.40	0	0.00	60.60	2	647	0.31%
2021/10/27	0	0.00	1	57.70	57.90	-1	909	-0.11%
2021/10/21	1	57.00	0	0.00	56.20	1	1,010	0.10%
2021/10/19	0	0.00	4	55.30	55.10	-4	1,048	-0.38%
2021/10/08	2	54.90	0	0.00	54.70	2	1,274	0.16%
2021/09/23	5	60.70	0	0.00	60.50	5	1,377	0.36%
2021/09/03	2	66.00	0	0.00	66.20	2	1,318	0.15%
2021/08/05	0	0.00	1	76.00	76.00	-1	994	-0.10%
2021/08/04	0	0.00	2	77.90	78.50	-2	983	-0.20%
2021/08/03	1	81.50	6	78.72	79.10	-5	960	-0.52%
2021/08/02	2	78.60	1.1	79.90	79.90	0.9	879	0.10%
2021/07/28	2	68.20	0	0.00	69.50	2	669	0.30%
2021/07/27	2	74.50	0	0.00	72.00	2	657	0.30%
2021/07/26	0	0.00	1	71.90	72.80	-1	645	-0.15%
2021/07/22	1	73.00	2	73.60	72.90	-1	613	-0.16%
2021/07/21	0	0.00	2	71.00	72.00	-2	567	-0.35%
2021/07/19	7.1	70.04	5	72.02	71.30	2.1	523	0.40%
2021/07/07	0	0.00	1	60.00	59.90	-1	342	-0.29%
2021/07/05	0	0.00	3	55.40	56.70	-3	324	-0.92%
2021/06/28	1	51.90	0	0.00	51.70	1	354	0.28%
2021/06/25	2	52.30	0	0.00	52.10	2	360	0.56%
2021/06/16	0	0.00	1.7	52.94	53.00	-1.7	436	-0.38%
2021/06/11	1	51.80	0	0.00	51.70	1	467	0.21%
2021/05/28	0	0.00	1	52.10	51.90	-1	615	-0.16%
2021/05/20	1	48.65	0	0.00	48.60	1	1,011	0.10%
2021/05/19	0	0.00	2	47.95	50.80	-2	1,016	-0.20%
2021/05/17	2	43.25	0	0.00	43.15	2	1,035	0.19%
2021/05/12	0	0.00	3	49.55	46.45	-3	1,033	-0.29%
2021/05/10	1	55.60	0	0.00	55.50	1	1,029	0.10%
2021/04/28	1	62.00	1	62.80	62.20	0	1,332	0.00%
2021/04/22	1	65.10	2	63.30	63.30	-1	1,479	-0.07%
2021/04/21	1	66.10	1	65.10	65.10	0	1,493	0.00%
2021/04/19	1	66.60	1	65.30	65.30	0	1,497	0.00%
2021/04/14	1	66.50	4	65.50	65.10	-3	1,491	-0.20%
2021/04/12	5	69.30	3.1	68.60	68.20	2	1,476	0.13%
2021/04/09	0	0.00	8	70.50	70.10	-8	1,466	-0.55%
2021/04/08	0	0.00	1	70.60	70.60	-1	1,460	-0.07%
2021/04/06	3.2	70.56	0	0.00	70.10	3.2	1,466	0.22%
2021/03/31	5	70.08	1	70.00	69.70	4	1,476	0.27%
2021/03/30	2	68.25	1	67.80	67.80	1	1,463	0.07%
2021/03/26	1	68.30	0	0.00	68.40	1	1,455	0.07%
2021/03/19	3	72.40	0	0.00	71.70	3	1,399	0.21%
2021/03/09	0	0.00	1	71.70	69.80	-1	1,343	-0.07%
2021/03/05	0	0.00	2	72.80	74.10	-2	1,314	-0.15%
2021/03/04	1	74.00	1	75.00	72.70	0	1,316	0.00%
2021/03/03	1	75.70	1	74.40	74.40	0	1,310	0.00%
2021/03/02	0	0.00	1	77.00	73.80	-1	1,283	-0.08%
2021/02/26	1	77.90	1.2	76.48	76.30	-0.2	1,267	-0.02%
2021/02/25	8	73.61	8	77.14	77.40	0	1,237	0.00%
2021/02/24	2	72.00	3	71.40	72.70	-1	1,041	-0.10%
2021/02/22	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/02/19	1	66.90	0	0.00	67.00	1	1,045	0.10%
2021/02/18	0	0.00	0.3	67.31	67.80	-0.3	1,055	-0.03%
2021/02/03	0	0.00	1	63.10	63.00	-1	1,021	-0.10%
2021/01/29	3	68.80	3	66.00	63.00	0	1,001	0.00%
2021/01/28	0	0.00	2.3	66.80	65.90	-2.3	923	-0.24%
2021/01/27	0	0.00	2	65.65	66.20	-2	909	-0.22%
2021/01/26	1	65.50	2	65.75	65.90	-1	897	-0.11%
2021/01/22	1	64.70	2.3	64.53	65.80	-1.3	854	-0.16%
2021/01/21	11	65.22	6	65.20	64.30	5	826	0.61%
2021/01/20	1	62.40	1	59.30	60.70	0	683	0.00%
2021/01/19	4	59.60	4	60.75	62.90	0	619	0.00%
2021/01/18	1	57.00	0	0.00	57.20	1	553	0.18%
2021/01/15	1	56.00	0	0.00	55.00	1	540	0.19%
2021/01/13	0.3	55.00	0	0.00	55.00	0.3	510	0.07%
2021/01/11	1	53.00	0	0.00	53.30	1	505	0.20%
2021/01/07	1	54.90	0	0.00	54.00	1	526	0.19%
2020/12/24	0	0.00	1	51.10	51.00	-1	493	-0.20%
2020/12/11	0	0.00	1	52.10	50.90	-1	516	-0.19%
2020/11/26	1	56.50	0	0.00	55.90	1	496	0.20%
2020/11/24	1	58.60	1	59.10	58.00	0	490	0.00%
2020/11/23	1	59.30	1	58.90	58.50	0	486	0.00%
2020/11/20	4	58.40	4	58.83	58.80	0	475	0.00%
2020/11/19	2	53.50	2	54.50	54.50	0	419	0.00%
2020/10/22	0	0.00	1	43.40	42.90	-1	421	-0.24%
2020/09/23	0	0.00	1	46.50	46.45	-1	641	-0.16%
2020/09/18	1	48.10	0	0.00	47.80	1	665	0.15%
2020/09/10	2	46.40	2	47.15	47.30	0	755	0.00%
2020/09/09	1	45.10	1.1	45.21	45.10	-0.1	749	-0.01%
2020/09/04	1	46.80	0	0.00	46.90	1	786	0.13%
2020/09/02	1	47.30	1	47.80	47.20	0	812	0.00%
2020/09/01	1	47.80	0	0.00	47.55	1	841	0.12%
2020/08/24	1	49.80	0	0.00	50.20	1	968	0.10%
2020/08/19	1	53.90	0	0.00	52.90	1	968	0.10%
2020/08/05	0	0.00	1	54.00	53.90	-1	1,055	-0.09%
2020/07/30	1	52.70	0	0.00	53.20	1	1,233	0.08%
2020/07/14	0	0.00	1	60.00	60.00	-1	1,436	-0.07%
2020/07/10	1	60.00	0	0.00	59.80	1	1,508	0.07%
2020/07/09	4	63.53	5	64.70	62.70	-1	1,515	-0.07%
2020/07/08	2	63.20	2	63.10	63.10	0	1,464	0.00%
2020/06/12	0	0.00	5	59.40	59.20	-5	1,490	-0.34%
2020/06/11	0	0.00	1	59.70	60.00	-1	1,507	-0.07%
2020/06/08	1	63.50	1	64.10	63.70	0	1,522	0.00%
2020/06/05	11	63.09	3	63.10	63.00	8	1,495	0.53%
2020/06/02	1	59.80	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	2	59.10	60.30	-2	1,433	-0.14%
2020/05/29	1	56.50	0	0.00	56.30	1	1,403	0.07%
2020/05/28	0	0.00	1	58.30	56.90	-1	1,411	-0.07%
2020/05/27	1	59.40	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	2	59.15	59.10	-2	1,425	-0.14%
2020/05/22	1	57.80	0	0.00	57.40	1	1,414	0.07%
2020/05/20	0	0.00	1	58.10	58.10	-1	1,405	-0.07%
2020/05/19	0	0.00	1	57.80	57.80	-1	1,408	-0.07%
2020/05/15	0	0.00	7	57.80	59.50	-7	1,413	-0.50%
2020/05/14	1	59.50	5	59.22	58.40	-4	1,405	-0.28%
2020/05/13	5	61.00	1	59.10	61.00	4	1,395	0.29%
2020/05/11	1	60.80	0	0.00	60.60	1	1,381	0.07%
2020/05/08	5	61.34	3	60.73	60.20	2	1,372	0.15%
2020/05/07	4	63.08	3	63.17	62.10	1	1,368	0.07%
2020/05/06	1	61.10	1	60.30	61.00	0	1,323	0.00%
2020/05/05	1	59.00	6	58.83	58.70	-5	1,294	-0.39%
2020/04/29	0	0.00	9	55.70	55.90	-9	1,243	-0.72%
2020/04/28	0	0.00	8	55.28	55.30	-8	1,257	-0.64%
2020/04/27	5	57.12	0	0.00	56.10	5	1,266	0.39%
2020/04/24	13	53.60	1	55.30	55.00	12	1,227	0.98%
2020/04/23	7	52.30	0	0.00	52.10	7	1,206	0.58%
2020/04/22	5	51.60	0	0.00	52.10	5	1,199	0.42%
2020/04/21	2	53.50	5	53.32	52.30	-3	1,193	-0.25%
2020/04/17	1	54.40	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	55.40	2	55.50	55.60	-1	1,166	-0.09%
2020/04/15	5	56.64	4	57.35	56.40	1	1,160	0.09%
2020/04/10	1	50.50	0	0.00	51.60	1	1,079	0.09%
2020/04/09	1	50.00	1	51.00	50.70	0	1,084	0.00%
2020/04/08	0	0.00	2	51.45	52.60	-2	1,075	-0.19%
2020/04/07	2	51.45	1	51.40	51.50	1	1,064	0.09%
2020/04/06	0	0.00	1	47.25	47.75	-1	1,047	-0.10%
2020/03/30	0	0.00	1	44.50	46.85	-1	1,062	-0.09%
2020/03/26	1	44.10	0	0.00	46.40	1	1,044	0.10%
2020/03/25	1	45.10	0	0.00	45.30	1	1,033	0.10%
2020/03/12	0	0.00	4	64.70	59.50	-4	979	-0.41%
2020/03/04	1	71.20	0	0.00	71.30	1	956	0.10%
2020/02/27	3	69.00	9	68.23	69.00	-6	982	-0.61%
2020/02/25	1	69.90	0	0.00	69.80	1	977	0.10%
2020/02/19	0	0.00	1	73.10	72.80	-1	1,005	-0.10%
2020/02/18	1	73.20	3	73.50	73.20	-2	1,014	-0.20%
2020/02/17	0	0.00	1	72.00	72.10	-1	1,009	-0.10%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/11	2	72.10	2	72.10	71.50	0	1,038	0.00%
2020/02/10	0	0.00	1	72.40	71.80	-1	1,060	-0.09%
2020/02/07	1	71.30	0	0.00	70.80	1	1,049	0.10%
2020/02/05	2	67.80	0	0.00	67.30	2	1,033	0.19%
2020/02/04	5	66.08	0	0.00	67.50	5	1,040	0.48%
2020/01/31	1	68.00	0	0.00	67.60	1	1,010	0.10%
2020/01/30	0	0.00	2	72.20	71.60	-2	1,011	-0.20%
2020/01/20	0	0.00	1	79.50	79.50	-1	1,010	-0.10%
2020/01/15	0	0.00	1	79.00	78.70	-1	1,214	-0.08%
2020/01/09	0	0.00	11	76.05	76.50	-11	1,272	-0.86%
2020/01/08	1	77.00	0	0.00	75.90	1	1,302	0.08%
2020/01/02	0	0.00	1	81.70	81.90	-1	1,383	-0.07%
2019/12/25	3	80.30	0	0.00	80.20	3	1,507	0.20%
2019/12/24	0	0.00	5	79.48	79.40	-5	1,534	-0.33%
2019/12/23	0	0.00	5	80.20	79.80	-5	1,536	-0.33%
2019/12/19	1	80.50	0	0.00	80.10	1	1,569	0.06%
2019/12/18	1	80.20	0	0.00	79.90	1	1,574	0.06%
2019/12/17	6	80.48	0	0.00	79.90	6	1,601	0.37%
2019/12/13	0	0.00	1	78.80	79.20	-1	1,671	-0.06%
2019/12/12	0	0.00	7	82.59	82.20	-7	1,648	-0.42%
2019/12/10	0	0.00	1	84.40	84.30	-1	1,690	-0.06%
2019/12/05	1	86.00	0	0.00	85.50	1	1,797	0.06%
2019/11/27	3	87.50	0	0.00	87.30	3	1,991	0.15%
2019/11/26	2	87.70	2	87.40	87.10	0	1,998	0.00%
2019/11/22	2	85.95	0	0.00	85.40	2	2,016	0.10%
2019/11/20	1	85.10	2	85.00	85.30	-1	2,037	-0.05%
2019/11/18	1	87.00	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	88.00	0	0.00	88.20	1	2,163	0.05%
2019/11/14	1	87.10	0	0.00	87.10	1	2,217	0.05%
2019/11/13	1	87.00	0	0.00	87.00	1	2,296	0.04%
2019/11/12	3	85.87	0	0.00	86.00	3	2,324	0.13%
2019/11/11	3	86.83	0	0.00	85.70	3	2,397	0.13%
2019/11/08	1	89.00	1	88.10	87.80	0	2,406	0.00%
2019/11/07	1	88.60	0	0.00	89.10	1	2,458	0.04%
2019/11/06	1	92.60	2	91.10	90.60	-1	2,453	-0.04%
2019/11/05	2	91.75	0	0.00	92.00	2	2,485	0.08%
2019/11/04	2	91.85	1	92.10	91.80	1	2,524	0.04%
2019/11/01	4	91.73	2	91.30	92.90	2	2,573	0.08%
2019/10/30	1	92.70	1	93.00	93.30	0	2,634	0.00%
2019/10/29	0	0.00	3	93.50	92.70	-3	2,652	-0.11%
2019/10/28	2	94.20	0	0.00	94.00	2	2,680	0.07%
2019/10/25	8	96.55	3	96.27	95.00	5	2,693	0.19%
2019/10/24	6	95.43	14	95.76	97.00	-8	2,659	-0.30%
2019/10/23	0.1	92.90	4	92.20	93.00	-3.9	2,664	-0.15%
2019/10/22	1	92.40	1	92.10	92.40	0	2,755	0.00%
2019/10/18	0	0.00	1	93.30	92.60	-1	2,857	-0.03%
2019/10/17	1	92.90	0	0.00	93.30	1	2,890	0.03%
2019/10/16	1	92.30	1	92.70	92.40	0	2,954	0.00%
2019/10/14	5	93.18	4	91.70	93.00	1	3,276	0.03%
2019/10/09	2	89.20	0	0.00	89.10	2	3,274	0.06%
2019/10/08	4	88.40	5	88.44	88.40	-1	3,318	-0.03%
2019/10/04	3	90.00	9	90.32	90.00	-6	3,524	-0.17%
2019/10/03	1	91.00	0	0.00	91.00	1	3,605	0.03%
2019/10/02	1	86.20	1	88.20	91.00	0	3,613	0.00%
2019/10/01	4	88.68	2	87.10	87.20	2	3,586	0.06%
2019/09/27	3	89.30	5	90.30	89.00	-2	3,677	-0.05%
2019/09/26	2	92.50	0	0.00	91.70	2	3,766	0.05%
2019/09/25	2	92.30	6	92.10	92.30	-4	4,000	-0.10%
2019/09/23	8	93.83	7	94.20	94.00	1	4,144	0.02%
2019/09/20	11	93.65	4	92.75	93.30	7	4,211	0.17%
2019/09/19	1	92.70	1	92.90	93.00	0	4,243	0.00%
2019/09/18	1	91.30	1	90.80	90.90	0	4,324	0.00%
2019/09/17	1	94.00	1	94.10	92.50	0	4,371	0.00%
2019/09/16	11	93.42	3	93.37	93.40	8	4,545	0.18%
2019/09/11	0	0.00	3	97.60	97.30	-3	4,890	-0.06%
2019/09/09	4	98.53	1	98.30	98.40	3	5,022	0.06%
2019/09/06	2	103.00	0	0.00	102.50	2	5,085	0.04%
2019/09/05	1	103.50	0	0.00	104.00	1	5,155	0.02%
2019/09/03	1	103.50	0	0.00	102.50	1	5,473	0.02%
2019/09/02	1	101.50	0.1	101.50	101.00	0.9	5,483	0.02%
2019/08/29	1	99.30	1	99.20	99.00	0	5,642	0.00%
2019/08/27	1	97.90	5	98.68	98.30	-4	5,874	-0.07%
2019/08/26	4	96.00	1	96.30	96.10	3	5,937	0.05%
2019/08/23	0	0.00	1	99.50	98.50	-1	6,064	-0.02%
2019/08/22	2	101.25	1	100.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	10	102.25	101.50	-10	6,105	-0.16%
2019/08/20	11	101.14	1.1	101.00	100.00	9.9	6,167	0.16%
2019/08/19	1	108.00	0	0.00	109.00	1	6,158	0.02%
2019/08/16	1	107.00	2	106.50	104.50	-1	6,218	-0.02%
2019/08/15	1	103.00	1	103.50	104.00	0	6,249	0.00%
2019/08/14	2.1	102.81	1	101.50	104.00	1.1	6,313	0.02%
2019/08/13	2	98.50	2	99.00	98.50	0	6,325	0.00%
2019/08/12	0	0.00	2	100.50	100.50	-2	6,470	-0.03%
2019/08/08	2	97.40	0	0.00	97.20	2	6,531	0.03%
2019/08/07	0	0.00	2	95.80	95.60	-2	6,559	-0.03%
2019/08/06	1	95.70	1	89.10	96.40	0	6,609	0.00%
2019/08/05	4	98.70	4	97.95	95.30	0	6,635	0.00%
2019/08/02	0	0.00	5	103.10	100.50	-5	6,648	-0.08%
2019/08/01	1.1	104.18	0	0.00	106.00	1.1	6,753	0.02%
2019/07/31	3	104.00	1	104.00	104.00	2	6,799	0.03%
2019/07/30	0	0.00	26	103.02	103.00	-26	6,882	-0.38%
2019/07/29	0	0.00	1	110.00	107.00	-1	6,963	-0.01%
2019/07/26	2	108.50	1	109.00	108.50	1	7,127	0.01%
2019/07/25	1	111.00	4	109.63	107.00	-3	7,114	-0.04%
2019/07/24	14	108.50	11	104.00	109.00	3	7,043	0.04%
2019/07/23	2	106.25	5	107.30	104.50	-3	6,999	-0.04%
2019/07/22	13	104.73	1	103.50	105.00	12	7,015	0.17%
2019/07/19	3	103.50	4	103.75	103.50	-1	6,989	-0.01%
2019/07/18	5	103.00	2	104.25	101.50	3	6,981	0.04%
2019/07/17	12	105.25	3	105.50	104.50	9	6,961	0.13%
2019/07/16	16	109.13	10	110.00	108.00	6	6,932	0.09%
2019/07/15	1	104.50	2	104.50	104.00	-1	6,696	-0.01%
2019/07/11	1	103.50	2	104.00	104.00	-1	6,675	-0.01%
2019/07/10	4	100.00	2	98.90	102.00	2	6,639	0.03%
2019/07/09	5	99.78	2	98.60	97.00	3	6,610	0.05%
2019/07/05	0	0.00	3	101.33	101.00	-3	6,679	-0.04%
2019/07/04	4	100.88	1	101.00	101.00	3	6,752	0.04%
2019/07/03	4	103.63	3	104.17	103.50	1	6,708	0.01%
2019/07/02	9	106.67	4	106.75	107.50	5	6,684	0.07%
2019/07/01	0	0.00	2	101.50	104.50	-2	6,611	-0.03%
2019/06/28	0	0.00	1	96.70	95.00	-1	6,544	-0.02%
2019/06/27	4	96.75	2	96.55	96.10	2	6,531	0.03%
2019/06/25	4	94.68	3	94.87	94.20	1	6,507	0.02%
2019/06/24	4	97.60	2	98.80	98.00	2	6,435	0.03%
2019/06/21	3	99.87	2	100.00	97.10	1	6,471	0.02%
2019/06/20	8	99.23	8	97.94	100.50	0	6,342	0.00%
2019/06/19	2	95.65	3	94.60	96.70	-1	6,252	-0.02%
2019/06/18	0	0.00	2	94.45	91.30	-2	6,166	-0.03%
2019/06/17	2	92.30	0	0.00	92.90	2	6,240	0.03%
2019/06/14	1	94.10	3	93.73	93.20	-2	6,323	-0.03%
2019/06/13	5	92.36	10	91.19	93.20	-5	6,236	-0.08%
2019/06/12	14	93.60	3	93.77	92.60	11	6,271	0.18%
2019/06/11	0	0.00	5	90.76	91.00	-5	6,200	-0.08%
2019/06/10	5	89.48	3	89.67	89.30	2	6,090	0.03%
2019/06/06	4	87.28	0	0.00	87.50	4	6,019	0.07%
2019/06/04	6	91.62	7	93.93	90.40	-1	5,925	-0.02%
2019/06/03	0	0.00	3	96.40	97.50	-3	5,756	-0.05%
2019/05/31	3	97.10	0	0.00	96.40	3	5,765	0.05%
2019/05/30	0	0.00	3	96.00	97.00	-3	5,707	-0.05%
2019/05/29	3	91.70	0	0.00	93.00	3	5,600	0.05%
2019/05/28	0	0.00	2	92.40	92.00	-2	5,603	-0.04%
2019/05/27	1	90.00	1	91.40	91.80	0	5,705	0.00%
2019/05/24	2	96.45	5	95.82	95.00	-3	5,720	-0.05%
2019/05/23	4	96.28	3	95.13	93.20	1	5,678	0.02%
2019/05/22	3	107.67	3	105.83	102.50	0	5,659	0.00%
2019/05/21	0	0.00	1	101.00	104.00	-1	5,670	-0.02%
2019/05/20	4	103.13	3	106.50	102.50	1	5,619	0.02%
2019/05/17	5	110.50	3	110.83	109.50	2	5,541	0.04%
2019/05/16	3	115.33	1	118.00	113.50	2	5,415	0.04%
2019/05/15	2	125.25	2	124.25	124.50	0	5,320	0.00%
2019/05/14	3	121.00	2	121.00	121.00	1	5,342	0.02%
2019/05/13	12	126.63	13	127.19	124.50	-1	5,273	-0.02%
2019/05/10	18	133.08	16	134.41	130.00	2	5,243	0.04%
2019/05/09	9	135.78	6	135.58	131.50	3	5,182	0.06%
2019/05/08	6	141.83	13	142.85	141.00	-7	5,082	-0.14%
2019/05/07	4	143.13	5	141.20	143.50	-1	5,076	-0.02%
2019/05/06	18	141.97	18	141.31	140.50	0	5,108	0.00%
2019/05/03	4	136.50	11	141.59	142.00	-7	5,128	-0.14%
2019/05/02	7	127.79	5	127.50	130.50	2	4,992	0.04%
2019/04/29	1	130.00	1	127.00	125.50	0	4,981	0.00%
2019/04/26	6	134.17	6	133.42	130.00	0	4,969	0.00%
2019/04/25	1	131.00	2	131.25	132.00	-1	4,953	-0.02%
2019/04/24	6	131.50	0	0.00	130.50	6	5,029	0.12%
2019/04/23	13	131.62	15	132.60	134.50	-2	5,046	-0.04%
2019/04/22	1	132.00	2	134.50	130.00	-1	5,072	-0.02%
2019/04/19	0	0.00	9	128.67	128.00	-9	5,089	-0.18%
2019/04/18	2	131.75	1	134.50	129.00	1	5,142	0.02%
2019/04/17	11	133.59	11	133.00	132.50	0	5,164	0.00%
2019/04/16	5	133.00	12	133.50	134.50	-7	5,155	-0.14%
2019/04/15	9	135.33	8	134.50	137.50	1	5,104	0.02%
2019/04/12	4	143.88	2	141.25	131.00	2	5,037	0.04%
2019/04/11	4	146.88	2	146.00	145.50	2	4,944	0.04%
2019/04/10	2	146.75	1	146.00	145.00	1	4,910	0.02%
2019/04/09	3	141.17	1	142.00	140.50	2	4,816	0.04%
2019/04/03	9	139.28	1	140.00	138.00	8	4,663	0.17%
2019/03/29	2	145.50	2	146.50	145.00	0	4,500	0.00%
2019/03/27	0	0.00	1	145.50	144.50	-1	4,489	-0.02%
2019/03/26	8	149.94	7	149.43	145.50	1	4,472	0.02%
2019/03/25	2	143.50	0	0.00	145.00	2	4,367	0.05%
2019/03/22	5	150.10	1	145.00	146.50	4	4,317	0.09%
2019/03/21	4	152.88	4	152.75	149.00	0	4,236	0.00%
2019/03/20	10	149.05	7	150.43	150.00	3	4,144	0.07%
2019/03/19	35	142.23	33	140.38	142.00	2	4,027	0.05%
2019/03/18	1	136.50	1	138.50	138.00	0	3,944	0.00%
2019/03/15	5	130.60	4	130.75	136.50	1	3,931	0.03%
2019/03/14	2	130.25	2	128.75	124.50	0	3,868	0.00%
2019/03/12	1	118.50	2	120.00	120.50	-1	3,769	-0.03%
2019/03/11	2	119.50	1	119.00	119.00	1	3,768	0.03%
2019/03/08	13	117.85	13	115.38	117.50	0	3,778	0.00%
2019/03/06	6	117.92	5	121.70	120.00	1	3,796	0.03%
2019/03/04	0	0.00	1	114.00	116.00	-1	3,721	-0.03%
2019/02/27	1	118.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	0	0.00	2	122.75	119.00	-2	3,684	-0.05%
2019/02/25	2	115.00	2	116.25	119.50	0	3,567	0.00%
2019/02/22	1	113.50	11	113.55	109.00	-10	3,553	-0.28%
2019/02/21	2	111.00	0	0.00	111.00	2	3,532	0.06%
2019/02/20	1	106.50	3	107.83	113.50	-2	3,493	-0.06%
2019/02/19	2	101.75	2	101.25	103.50	0	3,491	0.00%
2019/02/18	10	104.00	3	104.83	104.00	7	3,492	0.20%
2019/02/15	10	103.65	6	105.75	102.50	4	3,565	0.11%
2019/02/14	5	103.30	7	104.64	104.00	-2	3,543	-0.06%
2019/02/13	2	104.00	0	0.00	100.50	2	3,527	0.06%
2019/02/11	2	107.00	2	107.25	108.00	0	3,625	0.00%
2019/01/30	7	102.86	2	102.75	103.00	5	3,679	0.14%
2019/01/29	0	0.00	1	101.00	105.50	-1	3,676	-0.03%
2019/01/28	3	106.83	5	106.20	103.00	-2	3,667	-0.05%
2019/01/25	11	102.55	14	102.26	107.00	-3	3,630	-0.08%
2019/01/24	9	96.17	14	97.49	98.50	-5	3,530	-0.14%
2019/01/23	2	91.90	3	90.87	91.20	-1	3,391	-0.03%
2019/01/21	4	88.40	1	85.20	88.30	3	3,361	0.09%
2019/01/18	4	87.60	3	87.07	86.50	1	3,315	0.03%
2019/01/17	1	86.00	2	86.00	86.90	-1	3,281	-0.03%
2019/01/16	4	88.35	3	86.00	85.60	1	3,211	0.03%
2019/01/15	1	92.40	0	0.00	92.60	1	3,120	0.03%
2019/01/14	3	96.33	2	94.00	93.30	1	3,075	0.03%
2019/01/11	3	94.10	6	94.35	94.30	-3	3,003	-0.10%
2019/01/10	4	88.70	3	89.67	91.60	1	2,926	0.03%
2019/01/09	3	94.13	2	94.35	92.70	1	2,857	0.04%
2019/01/07	0	0.00	1	94.90	95.00	-1	2,762	-0.04%
2019/01/04	1	94.30	1	96.00	94.00	0	2,762	0.00%
2019/01/03	1	98.50	1	98.90	97.00	0	2,760	0.00%
2019/01/02	6	102.60	6	103.38	98.10	0	2,747	0.00%
2018/12/28	0	0.00	1	104.00	109.00	-1	2,715	-0.04%
2018/12/27	3	103.00	0	0.00	102.50	3	2,722	0.11%
2018/12/26	2	102.50	2	100.50	99.00	0	2,726	0.00%
2018/12/25	1	100.00	0	0.00	101.50	1	2,741	0.04%
2018/12/24	1	109.50	2	109.25	108.00	-1	2,779	-0.04%
2018/12/22	3	115.33	3	117.50	112.50	0	2,819	0.00%
2018/12/21	8	118.69	8	118.00	116.00	0	2,787	0.00%
2018/12/20	2	114.75	2	114.75	114.00	0	2,703	0.00%
2018/12/18	2	111.00	2	111.00	112.00	0	2,718	0.00%
2018/12/14	1	114.00	0	0.00	110.00	1	2,802	0.04%
2018/12/13	3	113.83	3	115.00	112.50	0	2,790	0.00%
2018/12/12	2	113.75	2	113.00	116.00	0	2,771	0.00%
2018/12/11	16	109.81	16	108.72	109.50	0	2,748	0.00%
2018/12/07	1	103.00	1	104.00	103.00	0	2,675	0.00%
2018/12/06	1	102.50	1	105.00	100.00	0	2,646	0.00%
2018/12/04	1	100.50	1	103.00	102.50	0	2,641	0.00%
2018/12/03	37	106.01	38	102.53	102.00	-1	2,672	-0.04%
2018/11/30	1	99.00	0	0.00	98.50	1	2,663	0.04%
2018/11/29	3	100.33	3	98.97	98.80	0	2,746	0.00%
2018/11/28	0	0.00	3	95.80	95.20	-3	2,700	-0.11%
2018/11/26	3	94.00	0	0.00	95.50	3	2,826	0.11%
2018/11/22	1	96.70	2	96.50	94.70	-1	2,944	-0.03%
2018/11/21	3	98.17	2	97.00	96.20	1	2,951	0.03%
2018/11/20	1	99.00	1	99.90	100.50	0	2,941	0.00%
2018/11/19	5	100.00	6	100.72	101.00	-1	3,044	-0.03%
2018/11/16	3	95.63	2	95.35	97.90	1	3,095	0.03%
2018/11/15	0	0.00	1	90.20	91.50	-1	2,977	-0.03%
2018/11/14	5	90.64	8	91.69	86.90	-3	2,944	-0.10%
2018/11/13	4	88.20	1	87.70	88.20	3	2,874	0.10%
2018/11/12	1	88.80	0	0.00	88.00	1	2,858	0.03%
2018/11/09	2	89.15	2	90.25	88.20	0	2,841	0.00%
2018/11/08	2	91.05	2	89.75	88.00	0	2,789	0.00%
2018/11/05	1	84.50	1	81.90	80.90	0	2,515	0.00%
2018/11/02	7	83.19	7	82.41	81.10	0	2,482	0.00%
2018/10/31	5	72.04	6	73.48	76.00	-1	2,399	-0.04%
2018/10/30	3	73.70	3	71.40	70.80	0	2,380	0.00%
2018/10/29	4	76.75	3	73.80	75.80	1	2,356	0.04%
2018/10/26	1	80.50	1	78.00	78.00	0	2,331	0.00%
2018/10/24	1	80.90	1	81.80	81.50	0	2,321	0.00%
2018/10/19	3	79.67	3	80.50	81.70	0	2,311	0.00%
2018/10/17	5	82.28	5	81.40	81.40	0	2,281	0.00%
2018/10/15	3	73.20	11	74.78	76.80	-8	2,282	-0.35%
2018/10/12	0	0.00	1	77.00	75.90	-1	2,293	-0.04%
2018/10/11	1	73.00	1	72.80	73.80	0	2,327	0.00%
2018/10/09	1	80.00	0	0.00	80.80	1	2,328	0.04%
2018/10/03	0	0.00	1	84.20	83.20	-1	2,232	-0.04%
2018/10/02	6	89.65	6	87.37	85.50	0	2,197	0.00%
2018/10/01	1	84.80	5	88.12	89.50	-4	2,113	-0.19%
2018/09/28	1	82.60	1	81.80	81.40	0	2,043	0.00%
2018/09/27	0	0.00	1	81.80	81.00	-1	2,037	-0.05%
2018/09/26	1	82.60	0	0.00	82.00	1	2,026	0.05%
2018/09/25	1	82.10	1	83.30	83.30	0	2,003	0.00%
2018/09/21	1	78.20	3	79.47	80.00	-2	1,969	-0.10%
2018/09/20	6	79.42	4	77.50	77.50	2	1,905	0.10%
2018/09/19	3	83.47	4	84.13	83.60	-1	1,853	-0.05%
2018/09/18	1	82.00	0	0.00	81.50	1	1,844	0.05%
2018/09/17	0	0.00	2	85.00	84.50	-2	1,840	-0.11%
2018/09/14	2	81.80	0	0.00	81.90	2	1,808	0.11%
2018/09/13	2	82.70	2	81.50	80.10	0	1,783	0.00%
2018/09/12	7	82.11	9	82.74	83.80	-2	1,750	-0.11%
2018/09/11	5	82.30	3	83.43	80.50	2	1,716	0.12%
2018/09/10	1	87.00	1	81.90	80.20	0	1,673	0.00%
2018/09/06	2	92.20	3	93.13	91.10	-1	1,562	-0.06%
2018/09/05	7	90.39	10	91.89	93.60	-3	1,509	-0.20%
2018/09/03	3	85.77	3	84.73	82.50	0	1,403	0.00%
2018/08/31	13	85.07	13	84.16	85.90	0	1,352	0.00%
2018/08/30	7	79.53	8	79.54	80.10	-1	1,251	-0.08%
2018/08/29	7	76.33	9	75.12	77.20	-2	1,160	-0.17%
2018/08/28	2	71.70	2	71.85	71.40	0	1,136	0.00%
2018/08/27	9	74.44	11	73.99	71.00	-2	1,114	-0.18%
2018/08/24	14	73.09	9	72.40	71.90	5	1,040	0.48%
2018/08/23	9	71.86	5	72.54	72.60	4	884	0.45%
2018/08/15	0	0.00	3	61.70	62.90	-3	682	-0.44%
2018/07/20	0	0.00	1	64.70	61.80	-1	550	-0.18%
2018/07/19	1	65.80	1	66.50	66.40	0	518	0.00%
2018/07/18	4	65.98	9	64.87	66.50	-5	501	-1.00%
2018/07/17	7	63.04	1	62.80	62.80	6	443	1.35%
2018/06/21	0	0.00	4	58.40	59.20	-4	382	-1.05%
2018/06/19	0	0.00	80	58.03	58.50	-80	384	-20.82%
2018/06/15	30	62.00	18	60.40	59.80	12	386	3.10%
2018/06/13	19	64.79	0	0.00	62.50	19	391	4.85%
2018/06/11	53	64.01	0	0.00	63.60	53	383	13.82%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/06/01	1	53.30	2	54.15	54.90	-1	309	-0.32%
2018/05/30	1	52.30	1	53.00	53.00	0	309	0.00%
2018/05/29	0	0.00	2	54.35	54.10	-2	308	-0.65%
2018/05/28	1	52.30	0	0.00	53.00	1	308	0.32%
2018/05/25	0	0.00	1	53.20	52.90	-1	313	-0.32%
2018/05/14	1	51.90	0	0.00	51.80	1	393	0.25%
2018/04/17	5	52.16	5	53.10	51.30	0	704	0.00%
2018/03/28	0	0.00	1	55.60	55.60	-1	1,230	-0.08%
2018/03/20	4	59.70	4	59.50	59.60	0	1,357	0.00%
2018/03/19	0	0.00	1	61.10	60.90	-1	1,402	-0.07%
2018/03/15	2	65.50	1	63.90	63.80	1	1,561	0.06%
2018/03/13	0	0.00	1	64.00	62.50	-1	1,666	-0.06%
2018/03/12	0	0.00	7	60.89	63.00	-7	1,663	-0.42%
2018/02/09	0	0.00	1	53.20	56.50	-1	1,954	-0.05%
2018/02/07	1	56.70	5	57.00	56.50	-4	2,001	-0.20%
2018/02/06	5	54.98	0	0.00	54.60	5	2,003	0.25%
2018/01/30	0	0.00	1	61.70	60.80	-1	2,085	-0.05%
2018/01/25	8	67.31	7	69.74	66.70	1	2,340	0.04%
2018/01/24	5	68.30	9	68.13	68.00	-4	2,478	-0.16%
2018/01/19	0	0.00	1	67.20	66.60	-1	2,519	-0.04%
2018/01/16	8	68.19	1	70.00	67.20	7	2,510	0.28%
2018/01/15	0	0.00	2	66.10	69.30	-2	2,502	-0.08%
2018/01/09	1	65.30	0	0.00	62.70	1	2,419	0.04%
2018/01/08	2	69.60	4	71.03	69.60	-2	2,354	-0.08%
2018/01/05	10	70.15	17	67.48	68.40	-7	2,309	-0.30%
2018/01/04	10	64.79	6	64.47	64.80	4	2,238	0.18%
2018/01/03	1	63.30	1	61.90	63.30	0	2,217	0.00%
2018/01/02	3	61.00	6	61.53	61.00	-3	2,186	-0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析