券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 196 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 164.50 | 165.00 | -4 | 193 | -2.07% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 165.50 | 164.50 | -0.1 | 192 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 193 | -0.52% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 193 | -1.04% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 165.00 | 165.00 | -5 | 195 | -2.56% |
|
| 2024/04/08 | 9 | 183.11 | 0 | 0.00 | 180.00 | 9 | 184 | 4.88% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 181.00 | 181.50 | -2 | 183 | -1.09% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 176.67 | 175.50 | -3 | 177 | -1.69% |
|
| 2024/03/26 | 2 | 186.25 | 8 | 191.44 | 187.50 | -6 | 159 | -3.77% |
|
| 2024/03/25 | 1 | 181.37 | 0 | 0.00 | 178.50 | 1 | 133 | 0.78% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 128 | -0.78% |
|
| 2024/03/19 | 2 | 168.00 | 2 | 168.50 | 168.50 | 0 | 121 | 0.00% |
|
| 2024/03/07 | 0 | 173.00 | 0 | 0.00 | 167.50 | 0 | 136 | 0.00% |
|
| 2024/03/06 | 0 | 173.50 | 0 | 0.00 | 174.50 | 0 | 134 | 0.00% |
|
| 2024/03/04 | 5 | 170.00 | 0 | 0.00 | 169.00 | 5 | 128 | 3.89% |
|
| 2024/03/01 | 5 | 164.50 | 0 | 0.00 | 164.50 | 5 | 126 | 3.97% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 254 | -0.39% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 251 | -0.40% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 167.50 | 169.00 | -1 | 325 | -0.31% |
|
| 2023/12/07 | 2 | 180.25 | 0 | 0.00 | 180.00 | 2 | 316 | 0.63% |
|
| 2023/12/05 | 1 | 184.00 | 0 | 0.00 | 179.50 | 1 | 316 | 0.32% |
|
| 2023/11/22 | 1 | 195.00 | 0 | 0.00 | 194.00 | 1 | 282 | 0.35% |
|
| 2023/11/17 | 0 | 0.00 | 1.1 | 187.41 | 185.50 | -1.1 | 273 | -0.40% |
|
| 2023/11/16 | 1 | 190.00 | 0 | 0.00 | 191.50 | 1 | 270 | 0.37% |
|
| 2023/10/31 | 3 | 193.67 | 3 | 194.67 | 201.00 | 0 | 238 | 0.00% |
|
| 2023/10/30 | 3 | 199.17 | 1 | 195.00 | 195.00 | 2 | 228 | 0.87% |
|
| 2023/10/27 | 1 | 186.00 | 2 | 188.25 | 187.50 | -1 | 208 | -0.48% |
|
| 2023/10/13 | 1 | 184.00 | 1 | 184.00 | 183.00 | 0 | 277 | 0.00% |
|
| 2023/10/11 | 1 | 192.50 | 0 | 0.00 | 180.00 | 1 | 275 | 0.36% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 280 | -0.36% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 188.00 | 189.00 | -1 | 274 | -0.36% |
|
| 2023/09/27 | 0.1 | 174.00 | 0 | 0.00 | 182.00 | 0.1 | 260 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 0.5 | 164.00 | 168.50 | -0.5 | 254 | -0.20% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 165.50 | 164.00 | -2 | 262 | -0.76% |
|
| 2023/09/13 | 1 | 160.50 | 1 | 162.00 | 160.50 | 0 | 261 | 0.00% |
|
| 2023/09/12 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 261 | 0.38% |
|
| 2023/09/11 | 1 | 168.00 | 0.5 | 165.06 | 164.50 | 0.5 | 261 | 0.19% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 172.00 | 170.50 | 0 | 262 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 262 | -0.38% |
|
| 2023/09/04 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 266 | 0.38% |
|
| 2023/08/30 | 0 | 166.50 | 0 | 0.00 | 165.50 | 0 | 278 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 9 | 169.89 | 169.50 | -9 | 297 | -3.03% |
|
| 2023/08/21 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 299 | 0.33% |
|
| 2023/08/18 | 9 | 177.56 | 0 | 0.00 | 174.00 | 9 | 300 | 3.00% |
|
| 2023/08/17 | 1 | 185.50 | 1 | 187.00 | 187.50 | 0 | 305 | 0.00% |
|
| 2023/08/15 | 1 | 181.00 | 1 | 179.00 | 172.50 | 0 | 302 | 0.00% |
|
| 2023/08/11 | 1 | 173.50 | 1 | 171.00 | 170.00 | 0 | 295 | 0.00% |
|
| 2023/08/10 | 28 | 175.09 | 27 | 172.50 | 168.00 | 1 | 291 | 0.34% |
|
| 2023/08/09 | 28 | 171.05 | 28 | 170.11 | 176.00 | 0 | 282 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 222.00 | 227.00 | -0.1 | 239 | -0.03% |
|
| 2023/07/20 | 1.1 | 226.08 | 0 | 0.00 | 232.00 | 1.1 | 225 | 0.47% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 233.00 | 235.00 | -1 | 214 | -0.47% |
|
| 2023/07/18 | 2 | 221.75 | 1 | 213.50 | 214.00 | 1 | 206 | 0.48% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 144.00 | 141.00 | -1 | 138 | -0.72% |
|
| 2023/07/03 | 1 | 143.50 | 0 | 0.00 | 141.50 | 1 | 127 | 0.79% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 48 | -2.06% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 48 | -2.06% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 47 | -2.12% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 45 | -4.38% |
|
| 2023/03/07 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 37 | 2.68% |
|
| 2023/03/01 | 4 | 108.75 | 0 | 0.00 | 109.00 | 4 | 30 | 13.01% |
|
| 2023/01/09 | 2 | 99.00 | 0 | 0.00 | 98.70 | 2 | 12 | 15.42% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 13 | -7.47% |
|
| 2021/04/16 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 17 | 5.61% |
|
| 2020/08/05 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 36 | 2.75% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 43 | -2.31% |
|
| 2020/05/25 | 1 | 173.00 | 1 | 173.00 | 172.50 | 0 | 47 | 0.00% |
|
| 2020/05/12 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 46 | 2.15% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 34 | -2.86% |
|
| 2020/03/19 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 35 | 2.85% |
|
| 2020/01/17 | 0.2 | 161.50 | 0 | 0.00 | 161.50 | 0.2 | 16 | 1.16% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 160.00 | 159.00 | -2 | 20 | -9.72% |
|
| 2019/12/13 | 2 | 156.00 | 0 | 0.00 | 153.50 | 2 | 19 | 10.15% |
|
| 2019/10/14 | 0 | 0.00 | 0.3 | 164.00 | 164.00 | -0.3 | 38 | -0.77% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 174.00 | 174.00 | -3 | 37 | -8.09% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 204.00 | 205.00 | -3 | 29 | -10.28% |
|
| 2019/05/22 | 0 | 168.00 | 0 | 0.00 | 166.00 | 0 | 29 | 0.14% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 34 | -2.86% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 54 | -1.83% |
|
| 2018/04/12 | 1 | 178.50 | 0 | 0.00 | 176.50 | 1 | 49 | 2.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 46 | -2.16% |
|
| 2018/03/29 | 1 | 173.00 | 0 | 0.00 | 182.00 | 1 | 34 | 2.92% |
|
| 2018/03/26 | 0 | 0.00 | 0.2 | 167.00 | 168.50 | -0.2 | 30 | -0.57% |
|