全達 (8068)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股▲1.66%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	37.09	2	35.90	35.30	12	710	1.69%
2024/04/23	0	0.00	13	32.30	32.70	-13	730	-1.78%
2024/04/19	0	0.00	2	32.70	32.90	-2	757	-0.26%
2024/04/18	0	0.00	4	34.63	34.00	-4	760	-0.53%
2024/04/03	1	36.30	1	36.00	35.65	0	1,084	0.00%
2024/04/02	0	0.00	1	37.20	36.95	-1	1,107	-0.09%
2024/04/01	5	38.13	0	0.00	37.50	5	1,143	0.44%
2024/03/28	0	0.00	1	37.35	37.85	-1	1,181	-0.08%
2024/03/27	0	0.00	5	37.25	37.35	-5	1,207	-0.41%
2024/03/26	1	38.35	3	38.35	36.85	-2	1,258	-0.16%
2024/03/25	1	36.20	1	36.80	36.05	0	1,347	0.00%
2024/03/20	5	35.30	0	0.00	34.85	5	1,607	0.31%
2024/03/15	1	33.80	0	0.00	33.80	1	2,087	0.05%
2024/03/13	1	36.20	0	0.00	35.25	1	2,146	0.05%
2024/03/11	0	0.00	2	36.43	36.55	-2	2,174	-0.09%
2024/03/07	2	37.98	0	0.00	37.35	2	2,202	0.09%
2024/03/05	2	36.15	0	0.00	36.40	2	2,270	0.09%
2024/03/04	0	0.00	1	37.00	36.60	-1	2,341	-0.04%
2024/03/01	1	38.00	0	0.00	37.10	1	2,381	0.04%
2024/02/29	0	0.00	5	37.70	38.00	-5	2,398	-0.21%
2024/02/27	16	38.07	2	37.68	37.25	14	2,436	0.57%
2024/02/26	3	38.10	1	38.75	38.75	2	2,587	0.08%
2024/02/23	0	38.30	1	38.40	37.90	-1	2,624	-0.04%
2024/02/21	0	0.00	4	38.43	38.75	-4	2,623	-0.15%
2024/02/20	3	39.30	0	0.00	38.35	3	2,637	0.11%
2024/02/19	1	38.45	16	38.46	38.35	-15	2,632	-0.57%
2024/02/16	1	38.80	5	39.18	39.00	-4	2,628	-0.15%
2024/02/02	1	38.05	1	38.10	37.75	0	2,628	0.00%
2024/02/01	6	37.60	0	0.00	38.15	6	2,634	0.23%
2024/01/31	1	37.55	1	37.55	37.50	0	2,639	0.00%
2024/01/30	0	0.00	2	37.93	37.80	-2	2,656	-0.08%
2024/01/29	15	38.51	2	37.85	38.10	13	2,692	0.48%
2024/01/26	2	38.33	2	38.40	38.05	0	2,883	0.00%
2024/01/25	3	40.08	3	40.67	39.20	0	2,876	0.00%
2024/01/24	3	41.67	4	40.83	40.60	-1	2,855	-0.04%
2024/01/23	2	40.50	5	41.05	41.10	-3	2,820	-0.11%
2024/01/22	1	39.80	2	39.85	39.85	-1	2,814	-0.04%
2024/01/19	0	0.00	2	39.95	39.80	-2	2,821	-0.07%
2024/01/18	1	40.10	1	40.20	40.20	0	2,841	0.00%
2024/01/17	0	0.00	1	39.65	39.35	-1	2,868	-0.03%
2024/01/16	1	40.95	0	0.00	40.05	1	2,866	0.03%
2024/01/15	2	41.25	0	0.00	41.50	2	2,864	0.07%
2024/01/12	2	39.90	3	39.55	39.55	-1	2,872	-0.03%
2024/01/09	0	0.00	2	42.35	42.10	-2	2,884	-0.07%
2024/01/08	3	43.48	3	43.03	42.80	0	2,874	0.00%
2024/01/05	8	43.19	8	44.08	44.50	0	2,868	0.00%
2024/01/04	1	41.00	1	41.25	41.25	0	2,774	0.00%
2024/01/03	1	40.75	1	40.75	40.75	0	2,765	0.00%
2024/01/02	6	41.68	0	0.00	41.75	6	2,762	0.22%
2023/12/29	1	39.50	1	40.05	39.70	0	2,715	0.00%
2023/12/28	1	41.95	1	40.70	40.70	0	2,715	0.00%
2023/12/27	1	41.95	13	41.82	41.90	-12	2,715	-0.44%
2023/12/26	1	41.55	1	42.15	41.40	0	2,699	0.00%
2023/12/25	2	42.85	2	41.85	41.70	0	2,726	0.00%
2023/12/22	12	45.08	13	45.48	43.20	-1	2,730	-0.04%
2023/12/21	2	44.75	6	45.33	45.25	-4	2,730	-0.15%
2023/12/20	19	45.91	29	45.77	45.15	-10	2,703	-0.37%
2023/12/19	36	44.74	8	44.21	44.95	28	2,621	1.07%
2023/12/18	4	41.43	3	41.82	42.20	1	2,583	0.04%
2023/12/15	4	42.49	7	42.35	41.00	-3	2,627	-0.11%
2023/12/14	19	44.13	12	43.76	43.30	7	2,597	0.27%
2023/12/13	12	44.09	3	43.92	44.45	9	2,399	0.38%
2023/12/12	3	41.63	5	41.39	40.45	-2	2,528	-0.08%
2023/12/08	1	39.45	1	38.30	39.45	0	2,508	0.00%
2023/12/07	0	0.00	1	37.90	38.20	-1	2,509	-0.04%
2023/12/06	2	38.45	0	0.00	38.15	2	2,550	0.08%
2023/12/04	1	37.10	0	0.00	37.30	1	2,589	0.04%
2023/12/01	1	38.20	0	0.00	38.00	1	2,673	0.04%
2023/11/30	2	39.38	1	38.60	38.60	1	2,700	0.04%
2023/11/29	1	39.00	4	39.05	39.90	-3	2,685	-0.11%
2023/11/28	1	38.00	1	38.20	38.50	0	2,606	0.00%
2023/11/27	1	37.65	1	38.00	37.00	0	2,558	0.00%
2023/11/24	2	37.40	2	37.30	37.25	0	2,533	0.00%
2023/11/22	2	35.03	2	34.00	36.15	0	2,326	0.00%
2023/11/20	2	33.40	1	33.20	33.10	1	2,269	0.04%
2023/11/17	1	34.20	3	34.03	34.00	-2	2,258	-0.09%
2023/11/15	1	32.50	2	32.80	32.70	-1	2,229	-0.04%
2023/11/14	1	32.30	1	32.20	32.15	0	2,221	0.00%
2023/11/13	3	33.63	0	0.00	33.35	3	2,203	0.14%
2023/11/09	1	33.20	1	33.40	33.30	0	2,186	0.00%
2023/11/08	0	0.00	1	34.80	34.60	-1	2,172	-0.05%
2023/11/07	1	35.50	6	35.45	35.30	-5	2,158	-0.23%
2023/11/06	1	36.85	2	36.75	36.55	-1	2,133	-0.05%
2023/11/03	4	37.14	8	37.26	37.55	-4	2,088	-0.19%
2023/11/02	0	0.00	1	33.40	35.80	-1	1,884	-0.05%
2023/11/01	1	33.20	0	0.00	32.55	1	1,865	0.05%
2023/10/31	1	35.20	0	0.00	33.20	1	1,858	0.05%
2023/10/30	5	35.60	0	0.00	34.25	5	1,849	0.27%
2023/10/27	1	34.50	0	0.00	34.15	1	1,863	0.05%
2023/10/25	6	33.10	2	34.05	34.80	4	1,826	0.22%
2023/10/23	0	0.00	1	31.45	31.50	-1	1,775	-0.06%
2023/10/19	1	33.25	0	0.00	33.25	1	1,738	0.06%
2023/10/18	0	0.00	3	35.50	34.60	-3	1,725	-0.17%
2023/10/17	4	37.88	0	0.00	36.00	4	1,711	0.23%
2023/10/16	1	36.90	2	36.40	35.95	-1	1,679	-0.06%
2023/10/13	1	38.20	1	38.00	37.60	0	1,666	0.00%
2023/10/12	0	0.00	4	35.28	36.85	-4	1,610	-0.25%
2023/10/11	0	0.00	2	36.20	33.50	-2	1,590	-0.13%
2023/10/06	4	37.30	2	36.70	36.70	2	1,569	0.13%
2023/10/05	1	37.35	1	38.20	37.10	0	1,555	0.00%
2023/10/04	2	37.88	2	37.60	37.05	0	1,539	0.00%
2023/10/03	1	38.40	0	0.00	37.60	1	1,518	0.07%
2023/10/02	2	40.85	5	40.83	40.05	-3	1,492	-0.20%
2023/09/28	11	41.51	8	42.02	41.10	3	1,466	0.20%
2023/09/27	2	40.20	0	0.00	39.60	2	1,413	0.14%
2023/09/26	3	42.53	5	43.23	41.30	-2	1,381	-0.14%
2023/09/25	1	46.00	4	44.40	44.15	-3	1,329	-0.23%
2023/09/22	6	46.12	2	45.95	45.60	4	1,296	0.31%
2023/09/21	2	45.78	11	45.42	44.85	-9	1,229	-0.73%
2023/09/20	12	45.03	1	47.10	47.10	11	1,093	1.01%
2023/09/19	1	41.55	2	42.38	42.85	-1	1,028	-0.10%
2023/09/18	1	42.20	2	42.33	42.80	-1	1,004	-0.10%
2023/09/15	4	46.30	18	48.23	42.70	-14	937	-1.49%
2023/09/14	2	44.45	0	0.00	45.10	2	698	0.29%
2023/09/13	14	40.55	1	41.00	41.00	13	629	2.07%
2023/09/12	0	0.00	1	35.00	37.30	-1	583	-0.17%
2023/09/11	2	38.08	1	37.40	37.00	1	537	0.19%
2023/09/08	0	0.00	3	35.95	36.45	-3	479	-0.63%
2023/09/07	2	37.93	6	37.35	37.20	-4	450	-0.89%
2023/09/06	3	36.95	4	36.34	36.50	-1	390	-0.26%
2023/09/05	1	34.00	23	33.75	35.20	-22	284	-7.73%
2023/09/04	2	31.60	1	31.90	32.00	1	235	0.42%
2023/08/01	7	30.61	7	30.89	30.00	0	181	0.00%
2023/07/31	5	29.67	0	0.00	29.75	5	154	3.23%
2023/06/16	0	0.00	1	28.40	28.90	-1	210	-0.47%
2023/05/30	1	28.00	0	0.00	28.60	1	206	0.48%
2023/05/17	1	28.70	0	0.00	28.55	1	200	0.50%
2023/05/09	1	31.00	0	0.00	30.20	1	196	0.51%
2023/05/08	10	31.85	0	0.00	31.65	10	195	5.11%
2023/05/04	6	32.25	0	0.00	31.70	6	200	3.00%
2023/04/20	0	0.00	1	29.65	29.50	-1	158	-0.63%
2023/04/19	0	0.00	1	31.90	30.60	-1	148	-0.67%
2023/04/13	1	28.05	2	27.75	27.85	-1	97	-1.03%
2023/04/10	0	0.00	5	27.20	27.40	-5	86	-5.78%
2023/03/08	0	0.00	10	25.10	25.00	-10	88	-11.33%
2023/02/15	11	23.81	0	0.00	23.90	11	83	13.25%
2023/02/13	1	24.05	0	0.00	23.95	1	82	1.22%
2023/02/07	2	25.85	0	0.00	25.35	2	85	2.34%
2023/02/02	0	0.00	1	27.80	27.80	-1	72	-1.38%
2022/12/29	0	0.00	1	24.70	24.70	-1	57	-1.73%
2022/12/16	1	25.80	0	0.00	25.80	1	61	1.62%
2022/11/30	3	25.30	1	25.85	25.70	2	56	3.52%
2022/11/08	0	0.00	1	25.05	25.00	-1	137	-0.73%
2022/11/07	1	25.15	0	0.00	25.05	1	139	0.72%
2022/11/03	1	25.55	0	0.00	25.60	1	145	0.69%
2022/09/19	1	27.15	0	0.00	27.05	1	288	0.35%
2022/08/24	1	27.65	1	27.40	27.40	0	365	0.00%
2022/08/22	1	27.85	0	0.00	27.85	1	392	0.25%
2022/08/19	0	0.00	1	28.20	28.10	-1	402	-0.25%
2022/08/17	1	27.40	0	0.00	27.40	1	395	0.25%
2022/08/16	1	27.40	1	28.00	27.40	0	388	0.00%
2022/08/05	0	0.00	2	30.70	30.70	-2	332	-0.60%
2022/08/04	2	32.40	1	31.10	29.85	1	327	0.31%
2022/08/03	1	32.50	0	0.00	32.50	1	318	0.31%
2022/08/01	0	0.00	2	33.15	33.55	-2	290	-0.69%
2022/07/22	0	0.00	1	29.50	29.45	-1	274	-0.36%
2022/07/21	3	31.12	1	30.50	30.65	2	271	0.74%
2022/07/20	0	0.00	0	31.90	30.00	0	265	0.00%
2022/07/14	2	29.40	0	0.00	29.25	2	259	0.77%
2022/07/13	1	30.10	1	30.00	29.40	0	257	0.00%
2022/07/08	1	28.70	1	28.45	28.30	0	244	0.00%
2022/07/05	1	27.15	1	27.85	29.70	0	235	0.00%
2022/06/29	2	29.15	2	27.30	27.30	0	219	0.00%
2022/06/24	3	29.70	0	0.00	30.00	3	204	1.47%
2022/06/21	2	31.50	0	0.00	31.55	2	185	1.08%
2022/06/17	0	0.00	1	37.00	35.75	-1	173	-0.58%
2022/06/13	2	40.30	0	0.00	39.85	2	147	1.36%
2022/06/09	1	38.65	0	0.00	38.65	1	139	0.72%
2022/05/30	1	37.40	0	0.00	38.00	1	100	1.00%
2022/03/22	0	0.00	1	30.60	30.90	-1	257	-0.39%
2022/02/16	0	0.00	2	39.90	39.90	-2	288	-0.69%
2022/02/07	1	27.00	0	0.00	27.80	1	261	0.38%
2022/01/17	1	30.90	0	0.00	30.80	1	260	0.38%
2022/01/13	0	0.00	2	33.70	33.25	-2	261	-0.76%
2022/01/03	2	41.90	0	0.00	41.25	2	237	0.84%
2021/12/29	1	41.80	0	0.00	42.40	1	230	0.43%
2021/12/24	0	45.80	0	0.00	47.20	0	209	0.00%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/17	1	37.60	0	0.00	39.20	1	160	0.62%
2021/12/14	0	0.00	1	41.80	39.20	-1	133	-0.75%
2021/12/08	0	0.00	4	31.40	31.45	-4	85	-4.68%
2021/11/29	2	24.65	0	0.00	24.75	2	74	2.69%
2021/11/24	2	26.05	0	0.00	25.80	2	73	2.74%
2021/11/10	0	0.00	1	28.60	28.45	-1	57	-1.73%
2021/11/09	1	28.75	0	0.00	28.90	1	56	1.76%
2021/07/19	0	0.00	3	21.53	21.65	-3	40	-7.36%
2021/07/13	2	20.43	0	0.00	20.20	2	39	5.04%
2021/07/07	1	21.55	0	0.00	22.00	1	38	2.58%
2021/06/02	0	0.00	1	20.00	20.80	-1	22	-4.46%
2021/05/25	1	20.20	0	0.00	19.85	1	26	3.81%
2021/01/15	1	26.70	0	0.00	26.50	1	45	2.22%
2020/10/14	0	0.00	1	29.50	29.80	-1	58	-1.70%
2020/09/14	0	0.00	3	28.80	28.95	-3	48	-6.13%
2020/08/19	0	0.00	5	28.46	29.00	-5	53	-9.38%
2020/08/14	1	29.40	1	29.15	29.15	0	54	0.00%
2020/08/11	2	28.00	0	0.00	28.30	2	53	3.76%
2020/08/07	4	26.81	0	0.00	27.00	4	47	8.47%
2020/06/05	0	0.00	1	28.50	27.30	-1	76	-1.30%
2020/06/04	0	0.00	6	27.40	27.70	-6	78	-7.63%
2020/04/09	10	24.28	0	0.00	24.15	10	185	5.40%
2020/03/13	0	0.00	5	33.05	35.10	-5	198	-2.52%
2020/02/19	0	0.00	10	39.15	39.90	-10	231	-4.32%
2020/02/11	10	39.50	0	0.00	39.30	10	218	4.59%
2020/02/06	0	0.00	4	35.45	35.15	-4	208	-1.92%
2020/02/03	0	0.00	6	33.10	34.40	-6	217	-2.76%
2019/12/25	0	0.00	7	34.95	34.85	-7	286	-2.44%
2019/12/17	0	0.00	4	34.55	34.55	-4	284	-1.41%
2019/12/13	0	0.00	6	34.42	34.25	-6	286	-2.10%
2019/12/12	0	0.00	1	34.35	34.00	-1	283	-0.35%
2019/11/20	5	31.70	0	0.00	31.00	5	259	1.92%
2019/11/08	0	0.00	10	33.85	34.60	-10	239	-4.18%
2019/11/04	0	0.00	2	35.85	36.00	-2	226	-0.88%
2019/10/25	0	0.00	2	32.30	31.80	-2	203	-0.98%
2019/10/17	1	34.20	0	0.00	34.85	1	170	0.59%
2019/10/09	0	0.00	3	29.20	31.00	-3	139	-2.16%
2019/10/08	0	0.00	1	28.35	28.60	-1	126	-0.79%
2019/10/07	1	28.50	1	28.30	28.00	0	120	0.00%
2019/10/02	1	29.00	0	0.00	28.80	1	116	0.86%
2019/10/01	3	27.42	0	0.00	28.80	3	113	2.64%
2019/09/26	1	27.20	1	27.50	27.50	0	106	0.00%
2019/09/12	1	26.70	0	0.00	26.30	1	81	1.23%
2019/09/04	0	0.00	10	24.60	24.65	-10	55	-18.09%
2019/06/06	0	0.00	1	16.25	16.25	-1	84	-1.19%
2019/05/17	1	16.30	0	0.00	16.00	1	82	1.21%
2019/03/20	0	0.00	1	19.00	18.55	-1	33	-2.98%
2019/03/19	1	18.60	0	0.00	18.85	1	28	3.48%
2018/11/26	0	0.00	15	16.77	17.00	-15	60	-24.92%
2018/11/23	15	18.30	0	0.00	18.30	15	55	27.00%
2018/09/28	0	0.00	1	21.40	21.55	-1	38	-2.62%
2018/09/12	0	0.00	2	20.80	20.80	-2	41	-4.86%
2018/09/10	2	17.55	1	17.25	17.25	1	38	2.62%
2018/09/05	2	18.63	0	0.00	18.60	2	46	4.30%
2018/08/28	4	19.50	0	0.00	19.15	4	48	8.18%
2018/07/24	1	21.60	0	0.00	21.60	1	53	1.87%
2018/07/18	3	22.30	0	0.00	22.05	3	54	5.52%
2018/07/10	0	0.00	1	22.30	22.65	-1	55	-1.80%
2018/07/06	1	23.60	0	0.00	22.30	1	58	1.72%
2018/05/22	0	0.00	1	23.40	23.05	-1	112	-0.89%
2018/05/03	0	0.00	1	25.00	24.25	-1	129	-0.77%
2018/04/27	0	0.00	1	24.40	24.30	-1	128	-0.78%
2018/04/19	0	0.00	2	26.80	25.90	-2	132	-1.51%
2018/03/30	4	27.45	0	0.00	27.20	4	124	3.22%
2018/03/29	0	0.00	3	29.50	28.30	-3	122	-2.46%
2018/03/28	4	27.70	1	28.20	29.50	3	119	2.50%
2018/03/27	1	29.90	0	0.00	28.85	1	116	0.86%
2018/03/26	10	29.47	0	0.00	29.80	10	114	8.73%
2018/03/21	1	33.00	0	0.00	32.00	1	102	0.98%
2018/03/19	0	0.00	20	30.94	30.95	-20	76	-26.15%
2018/03/13	0	0.00	10	26.40	26.30	-10	58	-17.03%