品安 (8088)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	48.43	6	48.12	46.40	1	2,551	0.04%
2024/05/06	3	47.33	2	47.10	47.10	1	2,361	0.04%
2024/05/03	1	46.20	0	0.00	45.90	1	2,274	0.04%
2024/04/30	6	46.50	9	46.80	46.30	-3	2,298	-0.13%
2024/04/29	0	0.00	2	44.60	44.95	-2	2,205	-0.09%
2024/04/26	3	44.50	20	44.99	44.50	-17	2,200	-0.77%
2024/04/25	2	44.35	0	0.00	44.40	2	2,198	0.09%
2024/04/24	20	44.70	0	0.00	44.50	20	2,204	0.91%
2024/04/19	1	44.30	0	0.00	44.50	1	2,236	0.04%
2024/04/18	0	0.00	1	46.80	46.70	-1	2,221	-0.05%
2024/04/17	0	0.00	5	47.45	46.80	-5	2,218	-0.23%
2024/04/15	0	0.00	1	46.05	45.50	-1	2,144	-0.05%
2024/04/12	11	47.55	8	47.42	47.40	3	2,130	0.14%
2024/04/11	7	48.11	12	48.08	47.50	-5	2,111	-0.24%
2024/04/10	14	47.93	5	47.64	47.80	9	2,056	0.44%
2024/04/09	5	48.02	4	47.98	49.15	1	1,931	0.05%
2024/04/03	1	46.90	2	46.25	46.25	-1	1,737	-0.06%
2024/04/02	1	45.50	1	45.30	45.75	0	1,703	0.00%
2024/04/01	1	44.85	0	0.00	44.80	1	1,785	0.06%
2024/03/29	2	43.85	2	43.85	43.95	0	1,865	0.00%
2024/03/28	0	0.00	1	44.25	44.25	-1	2,423	-0.04%
2024/03/27	2	43.75	2	44.25	44.40	0	2,603	0.00%
2024/03/25	0	0.00	15	44.98	44.90	-15	2,658	-0.56%
2024/03/22	17	45.35	21	45.66	45.50	-4	2,677	-0.15%
2024/03/21	20	45.13	0	0.00	45.40	20	2,650	0.75%
2024/03/11	0	0.00	0	42.80	42.55	0	3,209	0.00%
2024/03/08	1	42.65	0	0.00	42.35	1	3,307	0.03%
2024/03/07	0	0.00	21	44.30	44.00	-21	3,528	-0.60%
2024/03/04	0	0.00	1	45.05	45.00	-1	3,636	-0.03%
2024/02/27	5	46.19	5	45.47	45.95	0	3,604	0.00%
2024/02/26	2	43.80	0	0.00	43.80	2	3,500	0.06%
2024/02/22	0	0.00	1	44.50	44.20	-1	3,527	-0.03%
2024/02/21	0	0.00	5	45.40	44.75	-5	3,541	-0.14%
2024/02/19	13	44.66	10	44.71	44.50	3	3,603	0.08%
2024/02/16	44	44.42	40	44.71	45.30	4	3,731	0.11%
2024/02/02	0	0.00	35	42.77	42.65	-35	3,885	-0.90%
2024/02/01	6	42.72	0	0.00	43.00	6	3,909	0.15%
2024/01/31	10	43.60	0	0.00	42.90	10	3,973	0.25%
2024/01/30	10	43.30	0	0.00	43.40	10	3,999	0.25%
2024/01/26	0	0.00	31	43.57	43.00	-31	4,182	-0.74%
2024/01/25	5	43.43	0	0.00	43.40	5	4,281	0.12%
2024/01/24	19	44.51	2	44.40	43.85	17	4,306	0.39%
2024/01/23	7	43.05	0	0.00	43.25	7	4,349	0.16%
2024/01/22	0	0.00	10	42.80	42.90	-10	4,493	-0.22%
2024/01/19	0	0.00	16	42.04	42.40	-16	4,529	-0.35%
2024/01/18	11	41.25	0	0.00	41.75	11	4,569	0.24%
2024/01/17	15	42.35	2	42.40	42.25	13	4,622	0.28%
2024/01/15	0	0.00	4	43.89	44.45	-4	4,657	-0.09%
2024/01/11	1	43.50	10	43.65	43.65	-9	4,716	-0.19%
2024/01/09	1	44.75	0	0.00	44.70	1	4,898	0.02%
2024/01/05	0	0.00	2	46.98	46.05	-2	4,917	-0.04%
2024/01/04	2	46.78	1	46.25	46.90	1	4,921	0.02%
2024/01/03	0	0.00	1	46.15	46.15	-1	4,923	-0.02%
2024/01/02	1	46.20	6	46.30	46.95	-5	4,986	-0.10%
2023/12/29	3	46.98	7	46.71	46.90	-4	5,051	-0.08%
2023/12/28	2	46.98	3	47.07	46.90	-1	5,091	-0.02%
2023/12/27	11	47.42	4	47.45	47.40	7	5,269	0.13%
2023/12/26	3	45.18	9	45.06	45.85	-6	5,218	-0.11%
2023/12/25	31	48.63	34	47.17	45.00	-3	5,247	-0.06%
2023/12/22	14	46.75	15	47.58	47.95	-1	4,780	-0.02%
2023/12/21	2	43.53	1	42.01	43.60	1	4,644	0.02%
2023/12/20	0	42.10	0	0.00	42.10	0	4,683	0.00%
2023/12/19	2	42.20	0	0.00	41.60	2	4,703	0.04%
2023/12/15	4	42.80	0	0.00	42.95	4	4,953	0.08%
2023/12/14	0	0.00	2	43.20	43.20	-2	4,943	-0.04%
2023/12/12	2	43.40	10	44.21	43.85	-8	5,030	-0.16%
2023/12/11	25	45.54	9	45.09	45.10	16	5,023	0.32%
2023/12/08	2	45.13	3	45.07	44.40	-1	4,939	-0.02%
2023/12/07	6	44.50	5	44.07	43.95	1	4,845	0.02%
2023/12/06	9	44.65	15	44.47	45.50	-6	4,749	-0.13%
2023/12/05	10	42.86	0	0.00	43.50	10	4,697	0.21%
2023/12/04	9	44.46	13	44.01	43.95	-4	4,644	-0.09%
2023/12/01	0	40.70	0	0.00	40.75	0	4,427	0.00%
2023/11/30	0	0.00	2	41.40	41.10	-2	4,445	-0.04%
2023/11/29	0	0.00	5	40.78	40.85	-5	4,428	-0.11%
2023/11/27	2	39.55	0	0.00	39.05	2	4,808	0.04%
2023/11/22	1	40.00	1	40.00	40.00	0	4,720	0.00%
2023/11/21	0	0.00	2	40.25	39.85	-2	4,710	-0.04%
2023/11/20	0	0.00	2	40.25	40.10	-2	4,691	-0.04%
2023/11/17	0	0.00	9	39.54	39.80	-9	4,665	-0.19%
2023/11/16	3	39.98	0.1	39.86	39.80	3	4,636	0.06%
2023/11/15	2	40.60	4	41.41	40.95	-2	4,576	-0.04%
2023/11/14	3	39.90	13	40.88	40.60	-10	4,430	-0.23%
2023/11/13	0	0.00	2	39.50	39.40	-2	4,264	-0.05%
2023/11/10	0	0.00	1	39.40	38.65	-1	4,225	-0.02%
2023/11/09	1	38.95	0	39.05	38.90	1	4,210	0.02%
2023/11/08	1	39.65	3	39.20	38.95	-2	4,188	-0.05%
2023/11/07	0	39.10	0	0.00	39.20	0	4,134	0.00%
2023/11/03	6	38.89	15	39.04	39.25	-9	4,063	-0.22%
2023/11/02	15	38.87	7	38.71	38.85	8	3,944	0.20%
2023/11/01	0	37.50	0	0.00	37.30	0	3,843	0.00%
2023/10/31	13	38.62	20	37.73	37.65	-7	3,809	-0.18%
2023/10/30	18	38.83	21	39.06	38.85	-3	3,739	-0.08%
2023/10/27	4	36.99	3	36.75	36.75	1	3,601	0.03%
2023/10/26	2	37.65	1	37.30	37.30	1	3,577	0.03%
2023/10/25	3	38.40	0	0.00	38.25	3	3,564	0.08%
2023/10/24	0	0.00	11	38.05	38.75	-11	3,537	-0.31%
2023/10/23	0	37.80	2	38.03	37.60	-2	3,512	-0.06%
2023/10/20	18	38.23	0	0.00	38.00	18	3,501	0.51%
2023/10/19	2	37.70	1	38.50	38.60	1	3,503	0.03%
2023/10/18	6	37.20	0	0.00	37.20	6	3,448	0.17%
2023/10/17	6	38.90	4	39.19	38.55	2	3,394	0.06%
2023/10/16	6	38.07	0	0.00	37.25	6	3,283	0.18%
2023/10/13	6	39.51	0	0.00	38.95	6	3,258	0.18%
2023/10/12	2	39.35	2	39.78	39.80	0	3,264	0.00%
2023/10/11	3	39.94	1	40.75	39.90	2	3,259	0.06%
2023/10/06	0	41.00	7	41.40	41.40	-7	3,218	-0.22%
2023/10/05	3	41.07	4	40.21	40.55	-1	3,154	-0.03%
2023/10/04	19	40.14	6	40.35	40.75	13	3,079	0.42%
2023/10/03	6	40.12	17	40.20	39.85	-11	2,979	-0.37%
2023/10/02	0	0.00	11	38.95	39.45	-11	2,764	-0.40%
2023/09/28	7	37.97	4	37.45	37.35	3	2,701	0.11%
2023/09/27	4	38.55	3	39.08	39.30	1	2,625	0.04%
2023/09/25	2	38.98	6	39.19	38.50	-4	2,581	-0.15%
2023/09/22	0	0.00	2	37.70	37.55	-2	2,499	-0.08%
2023/09/21	7	36.47	0	0.00	37.40	7	2,590	0.27%
2023/09/20	41	38.10	8	38.86	36.95	33	2,583	1.28%
2023/09/19	1	37.60	0	0.00	37.70	1	2,352	0.04%
2023/09/15	2	37.75	6	37.86	37.80	-4	2,300	-0.17%
2023/09/14	3	36.75	3	36.60	36.70	0	2,243	0.00%
2023/09/13	0	0.00	4	35.10	35.15	-4	2,198	-0.18%
2023/09/12	4	35.29	1	35.45	35.40	3	2,343	0.13%
2023/09/11	4	35.36	0	0.00	35.15	4	2,425	0.16%
2023/09/08	6	37.35	5	37.36	36.85	1	2,477	0.04%
2023/09/05	1	36.50	5	36.79	37.00	-4	2,489	-0.16%
2023/09/04	9	36.78	20	36.60	36.35	-11	2,495	-0.44%
2023/09/01	17	37.75	11	37.56	37.55	6	2,474	0.24%
2023/08/31	19	36.87	11	36.81	37.20	8	2,380	0.34%
2023/08/30	3	34.35	1	34.30	34.45	2	2,187	0.09%
2023/08/28	0	0.00	3	32.40	32.70	-3	2,525	-0.12%
2023/08/25	3	33.15	0	0.00	33.05	3	2,826	0.11%
2023/08/18	0	0.00	1	33.80	33.30	-1	2,951	-0.03%
2023/08/17	1	33.70	0	0.00	33.75	1	2,949	0.03%
2023/08/16	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/08/15	1	32.60	0	0.00	32.50	1	2,995	0.03%
2023/08/14	0	0.00	2	31.65	31.75	-2	3,063	-0.07%
2023/08/11	0	0.00	2	32.20	32.10	-2	3,142	-0.06%
2023/08/10	2	31.50	3	31.85	31.25	-1	3,194	-0.03%
2023/08/09	2	32.75	3	32.70	32.45	-1	3,203	-0.03%
2023/08/08	5	32.78	0	0.00	32.55	5	3,236	0.16%
2023/08/04	0	0.00	1	32.20	32.25	-1	3,288	-0.03%
2023/08/02	1	32.15	2	32.20	32.10	-1	3,318	-0.03%
2023/07/31	2	32.45	3	32.00	31.95	-1	3,324	-0.03%
2023/07/28	2	32.98	1	33.00	32.75	1	3,319	0.03%
2023/07/27	1	31.95	0	0.00	32.40	1	3,312	0.03%
2023/07/26	0	0.00	0.1	31.15	30.60	-0.1	3,328	0.00%
2023/07/25	1	31.15	0	0.00	31.10	1	3,416	0.03%
2023/07/24	1	31.20	0	0.00	31.25	1	3,443	0.03%
2023/07/21	7	32.24	0	0.00	32.25	7	3,439	0.20%
2023/07/20	3	33.00	41	32.89	32.95	-38	3,477	-1.09%
2023/07/19	7	33.51	10	33.39	33.10	-3	3,543	-0.08%
2023/07/18	4	34.65	1	35.45	34.40	3	3,558	0.08%
2023/07/17	0	0.00	1	35.35	35.30	-1	3,579	-0.03%
2023/07/14	2	34.55	0	0.00	34.60	2	3,594	0.06%
2023/07/13	8	34.30	1	34.10	34.00	7	3,596	0.19%
2023/07/12	3	35.98	0	0.00	36.25	3	3,655	0.08%
2023/07/11	1	36.25	2	36.10	36.10	-1	3,674	-0.03%
2023/07/10	1	36.20	3	36.15	36.15	-2	3,804	-0.05%
2023/07/07	1	36.20	0	0.00	36.45	1	4,155	0.02%
2023/07/06	0	0.00	1	37.45	37.20	-1	4,374	-0.02%
2023/07/05	41	37.96	3	38.10	37.65	38	4,377	0.87%
2023/07/04	5	38.39	2.5	37.87	38.30	2.5	4,377	0.06%
2023/06/30	0	0.00	1	36.95	37.15	-1	4,491	-0.02%
2023/06/29	7.5	37.42	12	37.03	37.25	-4.5	4,892	-0.09%
2023/06/26	0	0.00	4	36.13	36.10	-4	4,999	-0.08%
2023/06/19	10	36.60	0	0.00	36.65	10	5,117	0.20%
2023/06/16	18	37.72	19	37.16	37.45	-1	5,078	-0.02%
2023/06/15	1	36.95	0	0.00	37.00	1	4,935	0.02%
2023/06/14	2	36.75	4	36.86	37.25	-2	4,851	-0.04%
2023/06/13	15	36.26	1	36.00	36.25	14	4,776	0.29%
2023/06/07	1	35.50	1	35.40	35.25	0	4,628	0.00%
2023/06/06	2	34.73	3	34.47	34.85	-1	4,623	-0.02%
2023/06/05	2.1	36.30	5	36.64	36.25	-3	4,534	-0.07%
2023/06/02	8	36.46	14	36.63	36.50	-6	4,507	-0.13%
2023/06/01	29	36.33	7	36.36	36.60	22	4,411	0.50%
2023/05/31	9	36.33	3.3	37.11	37.50	5.7	4,208	0.14%
2023/05/26	0	0.00	2	32.30	32.20	-2	3,955	-0.05%
2023/05/24	0	0.00	0	33.45	33.35	0	3,909	0.00%
2023/05/23	0	0.00	0	33.60	33.40	0	3,899	0.00%
2023/05/22	0	0.00	3	33.75	33.60	-3	3,892	-0.08%
2023/05/19	1	33.00	2	33.95	33.20	-1	3,870	-0.03%
2023/05/18	1.3	33.94	5	33.69	33.55	-3.7	3,825	-0.10%
2023/05/17	6	33.25	3	33.18	33.70	3	3,759	0.08%
2023/05/16	6	31.91	4	31.86	32.05	2	3,697	0.05%
2023/05/12	1	29.85	2	31.03	31.60	-1	3,613	-0.03%
2023/05/11	2	31.50	0	0.00	30.40	2	3,575	0.06%
2023/05/10	0	32.70	0	0.00	32.85	0	3,520	0.00%
2023/05/09	1	32.10	50	32.75	32.55	-49	3,515	-1.39%
2023/05/05	0	32.90	0	0.00	32.60	0	3,470	0.00%
2023/05/04	5	32.65	1	32.60	32.70	4	3,461	0.12%
2023/05/03	1	32.90	1	33.05	33.00	0	3,460	0.00%
2023/05/02	11	33.57	8	33.54	33.50	3	3,433	0.09%
2023/04/28	17	33.98	1	33.90	34.10	16	3,391	0.47%
2023/04/27	2	32.97	4	33.25	32.45	-2	3,290	-0.06%
2023/04/26	0	32.10	3	32.17	32.10	-3	3,249	-0.09%
2023/04/25	2	33.19	0	0.00	32.55	2	3,231	0.06%
2023/04/24	6	33.77	4	33.99	34.15	2	3,180	0.06%
2023/04/21	4	32.35	7	32.19	32.25	-3	3,114	-0.10%
2023/04/20	5	33.00	5	32.94	32.90	0	3,084	0.00%
2023/04/19	0	0.00	17	34.26	33.70	-17	3,037	-0.56%
2023/04/18	11	34.37	10	34.52	34.00	1	2,983	0.03%
2023/04/17	7	34.15	12	34.78	34.75	-5	2,940	-0.17%
2023/04/14	3	33.88	0	34.25	34.00	3	2,853	0.10%
2023/04/13	11	33.93	8	33.94	33.80	3	2,810	0.11%
2023/04/12	35	34.69	15	34.49	34.90	20	2,666	0.75%
2023/04/11	10	32.52	7	31.95	33.90	3	2,291	0.13%
2023/04/07	3	30.82	1	30.75	30.60	2	2,001	0.10%
2023/04/06	3	30.30	0	0.00	30.55	3	1,954	0.15%
2023/03/31	5	31.35	15	31.28	31.25	-10	1,893	-0.53%
2023/03/30	32	32.17	8	32.46	31.45	24	1,736	1.38%
2023/03/29	2	30.98	1	30.35	30.35	1	1,304	0.08%
2023/03/28	0	0.00	5	31.26	31.30	-5	1,269	-0.39%
2023/03/27	8	32.18	2	31.66	32.40	6	1,205	0.50%
2023/03/24	26	30.22	6	30.40	31.05	20	1,020	1.96%
2023/03/22	0	28.43	1	28.70	28.70	-1	846	-0.11%
2023/03/20	0	0.00	3	28.30	28.40	-3	844	-0.36%
2023/03/09	0	0.00	14	28.66	28.50	-14	736	-1.90%
2023/03/08	12	29.01	4	28.95	28.80	8	708	1.13%
2023/03/07	9	28.67	0	0.00	28.90	9	682	1.32%
2023/03/06	1	28.70	1	28.40	28.40	0	651	0.00%
2023/03/03	1	28.25	2	28.37	28.65	-1	627	-0.16%
2023/03/02	1	28.00	1	28.11	28.10	0	577	0.00%
2023/03/01	0	0.00	0	27.70	27.75	0	511	-0.01%
2023/02/24	2	27.18	1.1	27.34	27.40	0.9	484	0.19%
2023/02/23	0	25.55	0	0.00	25.60	0	424	0.00%
2023/02/22	0	25.20	0	0.00	25.25	0	426	0.00%
2023/02/21	0	0.00	1	25.30	25.30	-1	475	-0.21%
2023/02/20	0	25.40	0	0.00	25.35	0	525	0.00%
2023/02/16	1.1	25.41	10	25.50	25.35	-8.9	525	-1.69%
2023/02/14	11	24.96	1	25.00	25.00	10	525	1.90%
2023/02/10	0	0.00	5	25.40	24.60	-5	550	-0.91%
2023/02/03	1	25.00	0	0.00	25.00	1	520	0.19%
2023/01/31	5	24.60	0	0.00	24.70	5	487	1.03%
2023/01/13	0	0.00	5	24.00	23.35	-5	459	-1.09%
2023/01/11	5	23.40	1	23.50	23.25	4	437	0.91%
2023/01/04	1	23.85	0	0.00	23.80	1	397	0.25%
2022/12/20	1	23.70	0	0.00	23.50	1	396	0.25%
2022/12/16	0	0.00	1	24.70	24.70	-1	388	-0.26%
2022/12/13	1	24.40	1	24.15	24.05	0	367	0.00%
2022/12/12	0	0.00	1	24.20	24.35	-1	364	-0.27%
2022/12/08	0	0.00	0	23.75	23.90	0	373	-0.01%
2022/12/05	0	0.00	3	23.78	23.80	-3	413	-0.73%
2022/12/01	3	24.15	3	23.90	23.80	0	408	0.00%
2022/11/30	3	23.92	0	0.00	23.90	3	404	0.74%
2022/11/29	1	23.85	0	0.00	23.75	1	400	0.25%
2022/11/16	1	24.50	2	24.43	24.50	-1	314	-0.32%
2022/10/13	1	20.20	0	0.00	19.50	1	191	0.52%
2022/10/03	0	0.00	1	21.00	21.00	-1	183	-0.55%
2022/09/21	0	0.00	2	22.00	21.95	-2	171	-1.17%
2022/09/20	0	0.00	1	22.60	22.55	-1	167	-0.60%
2022/09/15	3	23.63	2	23.15	23.45	1	156	0.64%
2022/09/14	4	23.16	1	23.45	23.75	3	136	2.20%
2022/08/30	0	0.00	2	21.43	21.40	-2	87	-2.28%
2022/07/25	1	19.10	0	0.00	19.20	1	74	1.35%
2022/07/20	0	0.00	1	18.95	18.95	-1	76	-1.31%
2022/07/15	1	18.65	0	0.00	18.70	1	77	1.28%
2022/05/25	0	0.00	2	20.90	20.90	-2	99	-2.02%
2022/04/12	0	0.00	1	22.60	22.60	-1	160	-0.62%
2022/03/09	0	0.00	0.5	22.50	22.50	-0.5	260	-0.21%
2022/02/24	0	0.00	0	23.60	23.45	0	444	0.00%
2022/01/25	1	22.50	0	0.00	22.45	1	484	0.21%
2022/01/04	0	0.00	2	24.50	24.45	-2	499	-0.40%
2021/12/28	0	0.00	2	24.70	24.65	-2	479	-0.42%
2021/12/22	0	0.00	3	24.75	24.50	-3	473	-0.63%
2021/12/14	1	23.80	5	23.90	23.80	-4	452	-0.88%
2021/12/13	0	0.00	1	24.15	24.20	-1	448	-0.22%
2021/12/10	1	23.80	0	0.00	23.95	1	442	0.23%
2021/12/09	1	23.80	0	0.00	23.80	1	440	0.23%
2021/12/08	1	24.05	0	0.00	24.05	1	437	0.23%
2021/12/02	1	24.70	3	24.40	24.35	-2	434	-0.46%
2021/11/25	5	24.25	1	24.30	24.30	4	402	0.99%
2021/11/24	3.1	25.30	0	0.00	25.05	3.1	390	0.80%
2021/11/23	7	26.57	7	25.64	26.00	0	370	0.00%
2021/11/22	4	24.84	0	0.00	25.05	4	268	1.49%
2021/11/16	0	0.00	5	23.55	23.40	-5	237	-2.10%
2021/11/15	0	0.00	5	22.75	22.65	-5	227	-2.20%
2021/11/04	5	21.80	0	0.00	21.95	5	296	1.69%
2021/11/01	5	21.80	0	0.00	21.70	5	348	1.43%
2021/09/13	0	0.00	0	23.00	22.70	0	1,171	0.00%
2021/09/10	0	0.00	0	22.70	22.85	0	1,186	0.00%
2021/09/08	0	22.80	0	0.00	22.55	0	1,193	0.00%
2021/09/03	0	23.50	0	0.00	23.50	0	1,213	0.00%
2021/09/01	0	24.00	0	0.00	23.80	0	1,218	0.00%
2021/08/27	0	0.00	3	23.55	23.30	-3	1,225	-0.24%
2021/08/26	0	0.00	1	23.50	23.35	-1	1,233	-0.08%
2021/08/20	0	0.00	2	22.25	22.80	-2	1,282	-0.16%
2021/08/18	0	0.00	6	22.44	23.65	-6	1,294	-0.46%
2021/08/13	0	0.00	9	24.91	24.80	-9	1,329	-0.68%
2021/08/11	0	0.00	0.1	27.45	27.10	-0.1	1,318	-0.01%
2021/08/09	0	0.00	0.1	28.73	28.65	-0.1	1,354	0.00%
2021/08/06	4	29.75	0.1	29.44	29.10	3.9	1,369	0.29%
2021/08/05	1	29.75	0.1	29.19	29.75	0.9	1,386	0.07%
2021/07/28	2	27.48	1	27.60	27.75	1	1,590	0.06%
2021/07/27	8	29.50	0	0.00	28.60	8	1,687	0.47%
2021/07/22	11	29.65	1	29.41	29.25	10	2,021	0.49%
2021/07/21	0	27.70	0	0.00	27.60	0	2,304	0.00%
2021/07/19	0.1	29.00	0	0.00	29.15	0.1	2,902	0.00%
2021/07/16	1	29.60	1	29.25	29.25	0	3,015	0.00%
2021/07/15	0	0.00	0	28.90	28.85	0	3,090	0.00%
2021/07/14	0	0.00	1	28.90	28.70	-1	3,098	-0.03%
2021/07/13	1.5	29.48	0.1	29.42	28.90	1.4	3,094	0.05%
2021/07/12	0	28.75	0	0.00	28.60	0	3,072	0.00%
2021/07/09	0	29.00	1	28.85	28.85	-1	3,071	-0.03%
2021/07/08	0	0.00	3	29.63	29.30	-3	3,089	-0.10%
2021/07/07	3.1	30.15	0	0.00	29.10	3.1	3,172	0.10%
2021/07/05	4	31.29	10	31.15	30.75	-6	3,205	-0.19%
2021/07/02	5	29.88	1	29.05	30.35	4	3,113	0.13%
2021/06/30	5	28.90	0	0.00	28.60	5	3,059	0.16%
2021/06/29	1	29.10	2	28.75	28.70	-1	3,127	-0.03%
2021/06/28	2	27.95	3	28.52	29.30	-1	3,090	-0.03%
2021/06/25	2	28.73	0	0.00	28.75	2	2,977	0.07%
2021/06/22	0	0.00	20	25.70	25.70	-20	2,889	-0.69%
2021/06/21	0	0.00	1	25.55	25.70	-1	2,893	-0.03%
2021/06/16	0	0.00	0	27.30	26.80	0	2,953	0.00%
2021/06/11	0	0.00	1	26.70	26.70	-1	2,974	-0.03%
2021/06/09	0	26.47	0	0.00	26.35	0	2,982	0.00%
2021/06/02	0	0.00	10	26.60	26.80	-10	3,152	-0.32%
2021/05/28	0	0.00	1	26.11	26.50	-1	3,163	-0.03%
2021/05/27	0	0.00	0	25.60	25.65	0	3,177	0.00%
2021/05/26	1	26.50	1	25.75	25.55	0	3,190	0.00%
2021/05/25	6	26.37	0	0.00	25.90	6	3,204	0.19%
2021/05/24	5	25.35	0	0.00	25.35	5	3,237	0.15%
2021/05/21	0	24.20	7	24.39	24.60	-7	3,278	-0.21%
2021/05/20	0	0.00	5	24.50	23.85	-5	3,306	-0.15%
2021/05/19	7	23.94	0	0.00	24.70	7	3,371	0.21%
2021/05/18	5	23.10	1	23.35	24.20	4	3,384	0.12%
2021/05/17	0	22.25	1	23.35	22.00	-1	3,417	-0.03%
2021/05/13	2	24.26	1	24.70	24.50	1	3,390	0.03%
2021/05/11	6	26.05	1.1	26.18	26.05	5	3,303	0.15%
2021/05/10	0	28.85	0	0.00	28.85	0	3,259	0.00%
2021/05/07	20	30.00	0	0.00	29.50	20	3,243	0.62%
2021/05/05	0	29.30	0	0.00	28.65	0	3,165	0.00%
2021/05/04	1	30.20	2	31.48	29.05	-1	3,133	-0.03%
2021/05/03	3	34.86	12	33.71	32.05	-9	3,037	-0.30%
2021/04/29	0	0.00	14	34.65	35.60	-14	2,929	-0.48%
2021/04/28	23	37.04	3	37.15	36.15	20	2,814	0.71%
2021/04/27	10	38.27	6	38.69	36.70	4	2,724	0.15%
2021/04/26	0	0.00	1	37.50	37.50	-1	2,428	-0.04%
2021/04/23	6	33.28	13	32.74	34.10	-7	2,190	-0.32%
2021/04/22	14	32.46	2	32.33	31.00	12	1,879	0.64%
2021/04/21	3	31.88	1	31.95	32.00	2	1,776	0.11%
2021/04/15	0	0.00	1	29.55	29.65	-1	2,196	-0.05%
2021/04/13	0	0.00	2	31.20	30.30	-2	2,196	-0.09%
2021/04/09	0	0.00	2	30.98	31.25	-2	2,102	-0.10%
2021/04/08	2	31.13	1	30.85	31.05	1	2,093	0.05%
2021/04/07	1	31.10	6	31.50	31.05	-5	2,136	-0.23%
2021/04/06	5	31.87	4	31.79	31.60	1	2,161	0.05%
2021/04/01	8	31.03	5	30.98	30.80	3	2,165	0.14%
2021/03/31	1	29.90	0	0.00	29.90	1	2,108	0.05%
2021/03/30	3	30.20	1	30.10	30.15	2	2,133	0.09%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/22	2	30.50	0	0.00	30.55	2	2,295	0.09%
2021/03/18	0	0.00	1	30.45	30.35	-1	2,284	-0.04%
2021/03/11	1	31.40	3	30.55	30.50	-2	2,545	-0.08%
2021/03/10	2	31.23	0	0.00	30.85	2	2,535	0.08%
2021/03/03	0	0.00	2	31.18	31.40	-2	3,079	-0.06%
2021/03/02	1	32.10	0	0.00	31.20	1	3,070	0.03%
2021/02/26	0	0.00	11	31.31	31.60	-11	3,055	-0.36%
2021/02/25	10	31.80	1	31.60	31.65	9	3,055	0.29%
2021/02/24	0	0.00	1	32.30	31.45	-1	3,056	-0.03%
2021/02/23	4	31.85	4	31.56	32.20	0	3,002	0.00%
2021/02/22	1	31.48	5	31.55	31.30	-4	2,963	-0.13%
2021/02/19	0	0.00	1	31.45	31.25	-1	3,010	-0.03%
2021/02/18	1	30.60	0	0.00	30.90	1	2,976	0.03%
2021/02/17	1	30.45	0	0.00	30.60	1	2,957	0.03%
2021/02/01	0	0.00	2	28.10	27.85	-2	2,896	-0.07%
2021/01/28	0	0.00	1	28.65	28.75	-1	2,881	-0.03%
2021/01/25	0	0.00	1	28.90	28.95	-1	2,860	-0.03%
2021/01/21	0	0.00	4	28.55	28.50	-4	2,841	-0.14%
2021/01/18	0	0.00	2	29.80	30.15	-2	2,785	-0.07%
2021/01/13	6	30.78	1	30.55	30.35	5	2,708	0.18%
2021/01/12	5	31.69	16	31.94	30.50	-11	2,683	-0.41%
2021/01/11	18	32.90	5	32.65	32.80	13	2,600	0.50%
2021/01/08	1	30.80	1	30.90	31.05	0	2,231	0.00%
2021/01/07	1	29.50	0	0.00	29.55	1	2,216	0.05%
2021/01/06	0	0.00	1	29.05	29.05	-1	2,202	-0.05%
2021/01/04	0	0.00	1	29.90	29.80	-1	2,173	-0.05%
2020/12/31	1	31.10	3	30.50	30.40	-2	2,139	-0.09%
2020/12/30	8	31.32	5	31.13	30.70	3	2,119	0.14%
2020/12/25	0	0.00	4	30.08	30.00	-4	1,906	-0.21%
2020/12/24	3	30.55	0	0.00	30.30	3	1,884	0.16%
2020/12/23	8	30.38	0	0.00	30.70	8	1,859	0.43%
2020/12/21	0	0.00	3	29.10	29.45	-3	1,701	-0.18%
2020/12/18	0	0.00	2	28.90	28.95	-2	1,694	-0.12%
2020/12/11	1	31.25	0	0.00	30.80	1	1,613	0.06%
2020/12/10	1	30.05	1	29.95	30.50	0	1,483	0.00%
2020/12/08	0	0.00	8	29.45	29.35	-8	1,418	-0.56%
2020/12/07	2	30.88	1	30.10	29.95	1	1,379	0.07%
2020/12/04	0	0.00	15	30.68	30.95	-15	1,284	-1.17%
2020/12/03	1	31.25	11	30.69	30.80	-10	1,192	-0.84%
2020/12/02	56	30.53	51	30.57	30.00	5	1,011	0.49%
2020/12/01	7	27.23	39	28.11	28.75	-32	679	-4.71%
2020/11/30	2	26.20	0	0.00	26.15	2	573	0.35%
2020/11/24	1	26.75	30	26.61	26.65	-29	554	-5.23%
2020/11/23	0	0.00	8	26.57	27.20	-8	534	-1.50%
2020/11/20	0	0.00	1	26.35	26.25	-1	509	-0.20%
2020/11/19	3	26.13	2	26.23	26.15	1	502	0.20%
2020/11/18	30	26.40	12	26.65	26.80	18	483	3.72%
2020/11/17	1	25.45	4	25.61	26.00	-3	404	-0.74%
2020/11/13	0	0.00	1	24.00	24.15	-1	401	-0.25%
2020/11/12	6	24.08	0	0.00	24.05	6	404	1.48%
2020/11/11	2	24.15	2	24.20	24.15	0	409	0.00%
2020/11/10	0	0.00	1	24.15	23.95	-1	416	-0.24%
2020/11/06	6	23.83	0	0.00	23.75	6	427	1.40%
2020/10/29	0	0.00	1	23.60	23.65	-1	468	-0.21%
2020/10/28	5	23.80	0	0.00	23.80	5	469	1.07%
2020/10/27	0	0.00	1	23.85	23.80	-1	471	-0.21%
2020/10/26	1	24.15	0	0.00	24.05	1	476	0.21%
2020/10/15	0	0.00	3	24.50	24.00	-3	521	-0.57%
2020/10/08	0	0.00	5	23.85	23.90	-5	536	-0.93%
2020/10/06	0	0.00	1	23.65	23.85	-1	606	-0.16%
2020/09/29	0	0.00	3	22.90	22.95	-3	675	-0.44%
2020/09/28	5	23.31	0	0.00	22.90	5	701	0.71%
2020/09/24	2	23.00	0	0.00	22.95	2	763	0.26%
2020/09/22	10	23.67	0	0.00	23.55	10	815	1.23%
2020/09/17	0	0.00	3	24.10	24.00	-3	857	-0.35%
2020/09/03	3	24.40	2	24.18	24.40	1	1,074	0.09%
2020/09/02	0	0.00	1	23.90	23.85	-1	1,074	-0.09%
2020/09/01	3	24.00	0	0.00	24.00	3	1,095	0.27%
2020/08/28	0	0.00	1	23.70	23.70	-1	1,133	-0.09%
2020/08/20	0	0.00	1	23.05	22.35	-1	1,239	-0.08%
2020/08/19	1	24.70	0	0.00	24.00	1	1,291	0.08%
2020/08/14	6	24.36	1	24.50	24.60	5	1,367	0.37%
2020/08/13	2	24.70	0	0.00	24.65	2	1,381	0.14%
2020/08/12	2	25.33	0	0.00	25.20	2	1,376	0.15%
2020/08/11	2	26.00	0	0.00	25.70	2	1,374	0.15%
2020/08/10	0	0.00	1	26.30	26.30	-1	1,377	-0.07%
2020/08/05	0	0.00	2	26.88	27.20	-2	1,451	-0.14%
2020/08/04	1	26.65	7	26.70	26.65	-6	1,586	-0.38%
2020/08/03	1	26.55	0	0.00	26.55	1	1,668	0.06%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/29	0	0.00	1	26.10	26.15	-1	1,769	-0.06%
2020/07/27	5	26.32	13	26.80	26.10	-8	1,827	-0.44%
2020/07/24	6	27.01	0	0.00	26.80	6	1,880	0.32%
2020/07/23	7	27.51	0	0.00	27.40	7	1,898	0.37%
2020/07/22	3	27.30	0	0.00	27.70	3	1,918	0.16%
2020/07/21	1	27.15	1	27.40	27.10	0	1,939	0.00%
2020/07/17	10	27.70	0	0.00	27.05	10	2,035	0.49%
2020/07/16	0	0.00	1	28.15	27.90	-1	2,184	-0.05%
2020/07/15	1	28.50	1	28.00	27.95	0	2,297	0.00%
2020/07/14	5	29.00	0	0.00	28.40	5	2,323	0.22%
2020/07/13	2	28.88	2	28.83	28.90	0	2,321	0.00%
2020/07/10	5	28.40	0	0.00	28.30	5	2,325	0.22%
2020/07/09	1	29.20	1	29.20	28.85	0	2,326	0.00%
2020/07/08	0	0.00	1	28.45	28.40	-1	2,320	-0.04%
2020/07/07	1	28.60	0	0.00	28.60	1	2,329	0.04%
2020/07/03	7	31.27	1	31.25	31.25	6	2,400	0.25%
2020/07/02	1	31.25	3	31.07	31.25	-2	2,414	-0.08%
2020/07/01	0	0.00	9	30.50	30.60	-9	2,424	-0.37%
2020/06/24	2	30.30	0	0.00	30.30	2	2,557	0.08%
2020/06/23	1	30.25	1	30.30	30.20	0	2,615	0.00%
2020/06/22	6	30.54	11	30.37	30.35	-5	2,642	-0.19%
2020/06/19	3	30.12	1	30.20	30.15	2	2,683	0.07%
2020/06/18	1	30.10	0	0.00	30.05	1	2,711	0.04%
2020/06/17	4	30.25	10	30.35	30.35	-6	2,708	-0.22%
2020/06/10	3	29.40	1	29.45	29.60	2	2,770	0.07%
2020/06/09	0	0.00	6	30.15	29.50	-6	2,826	-0.21%
2020/06/08	0	0.00	2	30.40	30.00	-2	2,910	-0.07%
2020/06/05	7	30.15	0	0.00	30.20	7	3,096	0.23%
2020/06/04	0	0.00	5	29.98	29.80	-5	3,303	-0.15%
2020/06/03	0	0.00	35	30.10	29.95	-35	3,419	-1.02%
2020/06/02	3	29.87	0	0.00	29.90	3	3,441	0.09%
2020/05/29	1	29.60	0	29.55	29.55	1	3,529	0.03%
2020/05/28	1	30.00	0	0.00	29.10	1	3,575	0.03%
2020/05/26	3	30.10	2	30.10	30.15	1	3,598	0.03%
2020/05/25	7	29.70	7	28.90	29.65	0	3,625	0.00%
2020/05/22	15	29.45	11	29.49	29.40	4	3,632	0.11%
2020/05/20	1	28.50	0	0.00	28.45	1	3,585	0.03%
2020/05/18	0	0.00	1	28.15	28.05	-1	3,597	-0.03%
2020/05/15	2	28.20	0	0.00	28.10	2	3,621	0.06%
2020/05/13	3	28.50	0	0.00	28.95	3	3,666	0.08%
2020/05/12	1	28.70	0	0.00	28.55	1	3,735	0.03%
2020/05/11	10	29.30	13	30.17	29.20	-3	3,846	-0.08%
2020/05/08	0	0.00	1	32.35	32.35	-1	3,751	-0.03%
2020/05/07	0	0.00	1	31.30	31.70	-1	3,689	-0.03%
2020/05/06	1	31.10	2	31.00	31.15	-1	3,695	-0.03%
2020/05/05	7	31.25	0	0.00	30.80	7	3,796	0.18%
2020/04/29	1	30.70	1	31.00	30.55	0	3,829	0.00%
2020/04/28	1	30.40	12	30.18	30.10	-11	3,824	-0.29%
2020/04/27	0	0.00	6	30.02	30.15	-6	3,838	-0.16%
2020/04/24	1	30.05	5	30.15	29.85	-4	3,985	-0.10%
2020/04/23	7	30.00	6	30.33	29.95	1	4,109	0.02%
2020/04/22	3	29.80	1	29.85	30.40	2	4,070	0.05%
2020/04/21	24	30.23	5	30.76	30.30	19	4,030	0.47%
2020/04/20	21	30.27	0	0.00	29.65	21	3,886	0.54%
2020/04/17	5	29.50	1	29.60	28.90	4	3,783	0.11%
2020/04/16	1	29.05	1	29.25	29.20	0	3,753	0.00%
2020/04/15	0	0.00	1	29.00	28.70	-1	3,738	-0.03%
2020/04/14	32	28.70	5	28.65	28.70	27	3,759	0.72%
2020/04/13	0	0.00	6	28.38	28.30	-6	3,772	-0.16%
2020/04/10	0	0.00	13	28.50	28.15	-13	3,774	-0.34%
2020/04/09	4	28.91	0	0.00	28.50	4	3,806	0.11%
2020/04/07	10	28.35	1	28.30	28.30	9	3,813	0.24%
2020/04/06	0	0.00	1	26.80	27.30	-1	3,798	-0.03%
2020/04/01	0	0.00	5	26.47	26.75	-5	3,860	-0.13%
2020/03/30	0	0.00	1	25.30	25.60	-1	3,846	-0.03%
2020/03/27	1	25.90	3	25.25	24.60	-2	3,910	-0.05%
2020/03/26	0	0.00	1	24.65	24.70	-1	4,088	-0.02%
2020/03/25	1	24.40	26	24.03	24.50	-25	4,138	-0.60%
2020/03/24	29	22.36	0	0.00	22.40	29	4,536	0.64%
2020/03/20	0	0.00	1	20.60	20.95	-1	5,224	-0.02%
2020/03/19	1	19.05	3	19.13	19.05	-2	5,205	-0.04%
2020/03/18	1	22.00	0	0.00	21.15	1	5,183	0.02%
2020/03/17	1	22.65	0	0.00	21.55	1	5,188	0.02%
2020/03/16	0	0.00	40	23.88	23.75	-40	5,178	-0.77%
2020/03/13	0	0.00	1	23.95	25.50	-1	5,156	-0.02%
2020/03/12	1	27.70	1	27.80	26.60	0	5,101	0.00%
2020/03/11	2	30.20	4	31.45	29.50	-2	5,018	-0.04%
2020/03/10	8	30.54	10	30.59	31.70	-2	4,819	-0.04%
2020/03/09	8	30.01	2	30.33	29.30	6	4,611	0.13%
2020/03/06	2	29.75	0	0.00	29.60	2	4,509	0.04%
2020/03/05	20	30.20	0	0.00	29.25	20	4,481	0.45%
2020/03/04	0	0.00	0.2	29.00	29.00	-0.2	4,376	0.00%
2020/03/03	0	0.00	1	29.15	28.95	-1	4,379	-0.02%
2020/03/02	0	0.00	1	28.40	28.00	-1	4,328	-0.02%
2020/02/27	0	0.00	3	29.60	28.30	-3	4,322	-0.07%
2020/02/26	5	30.09	6	29.79	29.45	-1	4,287	-0.02%
2020/02/20	1	29.30	0	0.00	29.20	1	4,362	0.02%
2020/02/18	1	29.75	1	29.45	29.05	0	4,401	0.00%
2020/02/17	0	0.00	4	29.66	29.50	-4	4,414	-0.09%
2020/02/14	6	29.74	5	29.95	30.05	1	4,553	0.02%
2020/02/13	4	29.71	1	30.55	29.40	3	4,545	0.07%
2020/02/11	6	28.64	12	29.09	29.30	-6	4,329	-0.14%
2020/02/10	1	28.10	4	27.58	27.85	-3	4,284	-0.07%
2020/02/07	1	28.80	1	28.85	28.35	0	4,265	0.00%
2020/02/06	28	29.11	14	29.43	29.45	14	4,221	0.33%
2020/02/05	2	28.05	0	0.00	27.95	2	4,086	0.05%
2020/01/31	1	27.45	2	26.35	27.65	-1	3,951	-0.03%
2020/01/30	5	27.54	3	27.50	27.10	2	3,915	0.05%
2020/01/20	9	30.32	7	30.40	30.10	2	3,871	0.05%
2020/01/17	27	29.31	5	29.26	29.95	22	3,698	0.59%
2020/01/16	0	0.00	5	28.10	28.00	-5	3,542	-0.14%
2020/01/14	0	0.00	3	28.25	28.10	-3	3,504	-0.09%
2020/01/13	2	27.98	1	28.35	28.00	1	3,481	0.03%
2020/01/08	3	28.32	0	0.00	27.90	3	3,434	0.09%
2020/01/06	0	0.00	30	28.37	28.30	-30	3,354	-0.89%
2020/01/03	0	0.00	1	28.55	28.75	-1	3,334	-0.03%
2020/01/02	5	29.54	1	29.65	29.50	4	3,281	0.12%
2019/12/27	4	29.15	3	29.20	29.10	1	3,122	0.03%
2019/12/26	3	28.87	7	28.81	28.70	-4	3,017	-0.13%
2019/12/25	2	29.68	0	0.00	29.30	2	2,970	0.07%
2019/12/24	5	29.94	8	29.84	29.45	-3	2,917	-0.10%
2019/12/23	9	32.69	7	31.86	30.90	2	2,803	0.07%
2019/12/20	0	0.00	3	31.40	31.55	-3	2,566	-0.12%
2019/12/19	22	31.84	16	31.48	31.50	6	2,484	0.24%
2019/12/18	13	29.80	15	30.15	31.25	-2	2,032	-0.10%
2019/12/17	36	27.70	13	27.87	28.45	23	1,697	1.35%
2019/12/16	2	25.88	0	0.00	26.00	2	1,343	0.15%
2019/12/12	0	0.00	2	25.75	25.85	-2	1,329	-0.15%
2019/12/11	2	25.95	0	0.00	25.95	2	1,299	0.15%
2019/12/09	0	0.00	3	25.70	25.10	-3	1,270	-0.24%
2019/12/06	3	26.00	1	26.15	25.85	2	1,277	0.16%
2019/12/04	1	25.75	0	0.00	25.50	1	1,393	0.07%
2019/11/27	0	0.00	4	25.71	25.35	-4	1,454	-0.28%
2019/11/26	1	25.55	0	0.00	25.45	1	1,695	0.06%
2019/11/22	3	25.93	1	25.90	26.10	2	1,702	0.12%
2019/11/21	0	0.00	1	26.60	26.60	-1	1,595	-0.06%
2019/11/20	2	25.68	1	25.85	25.90	1	1,595	0.06%
2019/11/18	2	26.05	0	0.00	26.00	2	1,553	0.13%
2019/11/15	1	25.75	1	25.95	25.85	0	1,548	0.00%
2019/11/14	1	25.75	3	25.77	25.75	-2	1,566	-0.13%
2019/11/13	3	25.82	6	25.33	26.15	-3	1,535	-0.20%
2019/11/12	0	0.00	7	24.32	24.50	-7	1,366	-0.51%
2019/10/30	1	23.60	0	0.00	23.45	1	1,469	0.07%
2019/10/01	0	0.00	2	24.10	23.85	-2	2,369	-0.08%
2019/09/24	11	24.32	0	0.00	24.05	11	2,336	0.47%
2019/09/20	2	24.83	0	0.00	24.80	2	2,311	0.09%
2019/09/19	4	24.39	6	24.95	25.40	-2	2,281	-0.09%
2019/09/17	0	0.00	5	24.30	24.30	-5	2,245	-0.22%
2019/09/12	0	0.00	1	25.10	25.10	-1	2,236	-0.04%
2019/09/09	0	0.00	33.5	25.48	25.30	-33.5	2,197	-1.53%
2019/09/06	57	26.13	10	25.91	26.10	47	2,168	2.17%
2019/09/05	2	24.80	11	24.51	24.65	-9	2,049	-0.44%
2019/09/03	3	23.95	2	24.20	23.90	1	2,001	0.05%
2019/08/30	2	23.68	2	23.68	23.75	0	1,949	0.00%
2019/08/29	9	24.74	16	25.17	22.85	-7	1,900	-0.37%
2019/08/28	0	0.00	11	23.08	23.50	-11	1,653	-0.67%
2019/08/23	0	0.00	4	23.15	22.80	-4	1,597	-0.25%
2019/08/22	1	22.85	0	0.00	22.90	1	1,561	0.06%
2019/08/19	1	23.20	4	23.11	23.05	-3	1,473	-0.20%
2019/08/06	4	20.23	0	0.00	20.55	4	1,331	0.30%
2019/07/31	1	22.15	0	0.00	22.40	1	1,328	0.08%
2019/07/30	0	0.00	29	22.06	21.05	-29	1,276	-2.27%
2019/07/29	2	22.75	2	22.55	22.55	0	1,252	0.00%
2019/07/26	0	0.00	1	23.25	23.30	-1	1,229	-0.08%
2019/07/25	35	23.84	0	0.00	23.70	35	1,215	2.88%
2019/07/24	24	23.44	0	0.00	23.00	24	1,155	2.08%
2019/07/23	2	22.30	5	23.52	23.95	-3	1,073	-0.28%
2019/07/18	3	23.10	7	23.26	23.50	-4	910	-0.44%
2019/07/17	6	23.11	0	0.00	23.10	6	858	0.70%
2019/07/16	7	23.79	6	22.88	23.40	1	828	0.12%
2019/07/15	1	22.00	3	22.37	23.00	-2	727	-0.28%
2019/07/12	2	21.15	8	21.05	21.00	-6	649	-0.92%
2019/07/11	16	19.81	0	0.00	20.90	16	610	2.62%
2019/06/20	0	0.00	1	18.10	18.25	-1	610	-0.16%
2019/06/19	1	17.90	0	0.00	17.95	1	598	0.17%
2019/05/03	0	0.00	1	18.95	19.05	-1	394	-0.25%
2019/04/30	1	18.65	0	0.00	18.65	1	378	0.26%
2019/04/29	0	0.00	5	18.65	18.00	-5	369	-1.35%
2019/04/24	0	0.00	1	19.20	19.05	-1	336	-0.30%
2019/04/23	1	19.00	2	19.30	19.00	-1	328	-0.30%
2019/04/22	0.9	18.60	0	0.00	18.60	0.9	312	0.30%
2019/04/18	2	19.00	0	0.00	18.20	2	302	0.66%
2019/04/17	5	18.05	0	0.00	18.25	5	275	1.81%
2019/04/15	0	0.00	2	16.85	16.90	-2	250	-0.80%
2019/03/27	0	0.00	5	13.70	13.55	-5	111	-4.47%
2019/01/24	0	0.00	4	12.85	12.95	-4	121	-3.30%
2018/11/16	1	12.90	1	12.90	12.80	0	131	0.00%
2018/10/25	2	10.75	2	10.70	10.70	0	135	0.00%
2018/10/16	4	11.20	4	11.30	11.30	0	132	0.00%
2018/10/12	0	0.00	2	10.05	10.25	-2	128	-1.55%
2018/09/06	0	0.00	4	13.80	13.80	-4	133	-3.00%
2018/08/03	0	0.00	1	14.60	14.75	-1	300	-0.33%
2018/08/02	0	0.00	2	14.75	14.75	-2	303	-0.66%
2018/07/11	0.4	13.60	0	0.00	13.65	0.4	291	0.14%
2018/06/20	0	0.00	1	15.30	15.30	-1	336	-0.30%
2018/06/13	2	16.60	0	0.00	16.10	2	332	0.60%
2018/06/12	0	0.00	1	16.00	15.75	-1	287	-0.35%
2018/06/11	0	0.00	3	15.60	15.75	-3	286	-1.05%
2018/06/07	1	16.00	0	0.00	15.85	1	306	0.33%
2018/06/04	0	0.00	1	15.80	15.75	-1	306	-0.33%
2018/06/01	0	0.00	1	15.65	15.65	-1	305	-0.33%
2018/05/31	1	15.75	0	0.00	15.50	1	305	0.33%
2018/05/29	0	0.00	2	15.45	15.45	-2	297	-0.67%
2018/05/25	1	15.85	0	0.00	15.80	1	290	0.34%
2018/05/23	0	0.00	3	16.28	15.85	-3	286	-1.05%
2018/05/21	5	16.20	2	16.15	15.80	3	281	1.07%
2018/05/18	2	15.80	0	0.00	16.10	2	274	0.73%
2018/05/17	8	16.68	2	16.53	16.35	6	271	2.21%
2018/05/16	2	15.35	2	16.35	16.35	0	229	0.00%
2018/04/09	0.5	17.15	0	0.00	17.15	0.5	285	0.18%
2018/03/13	3	18.97	0	0.00	18.95	3	219	1.36%
2018/03/12	0	0.00	45	17.65	17.75	-45	211	-21.24%
2018/03/08	46	18.26	1	17.85	17.95	45	218	20.62%
2018/02/07	0	0.00	7	16.70	16.55	-7	273	-2.56%
2018/02/06	4	16.25	7	17.14	16.40	-3	272	-1.10%
2018/01/25	1	18.75	0	0.00	18.65	1	310	0.32%
2018/01/19	0	0.00	1	18.65	18.60	-1	310	-0.32%
2018/01/08	1	19.30	0	0.00	18.95	1	330	0.30%