加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    144張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00124.6024.50-1200-0.50%
2024/05/1600.002024.6024.55-20201-9.94%
2024/05/1500.0020.124.6024.50-20.1204-9.87%
2024/05/13124.3000.0024.4512070.48%
2024/05/09324.4200.0024.4532061.45%
2024/05/08224.40424.4524.45-2205-0.98%
2024/05/0700.00124.3524.45-1203-0.49%
2024/05/0600.00424.5024.45-4202-1.97%
2024/05/032124.212124.4024.2501990.00%
2024/05/0200.00724.0524.05-7193-3.62%
2024/04/222023.902023.8123.8501920.00%
2024/04/19123.7000.0023.8011940.51%
2024/04/17423.7500.0023.8041912.09%
2024/04/16123.8000.0023.7511880.53%
2024/04/15423.8500.0023.9041752.27%
2024/04/101024.0000.0024.00101725.80%
2024/04/091323.954623.9324.00-33171-19.22%
2024/04/084623.9800.0023.954616927.15%
2024/03/291023.9500.0023.95101646.10%
2024/03/2800.00523.9523.90-5163-3.05%
2024/03/27523.9500.0023.9051633.07%
2024/03/14123.9000.0023.8511590.63%
2024/03/12123.9000.0023.9511560.64%
2024/03/083023.8500.0023.903015319.56%
2024/03/0713023.9500.0023.9513015285.47% 大買/鉅額交易
2024/03/069523.9800.0024.009515063.00%
2024/03/051123.9500.0023.90111497.35%
2024/03/049024.0000.0024.009014860.63%
2024/03/012123.9500.0024.002114414.49%
2024/02/27123.9000.0023.9011410.71%
2024/02/23223.9500.0024.0521381.45%
2024/02/21223.9300.0023.9521371.45%
2024/02/20124.0000.0023.9511370.73%
2024/02/19223.9000.0023.9521541.29%
2024/01/19323.8000.0023.8031571.90%
2024/01/05124.05924.0524.10-8144-5.54%
2023/11/1600.00224.0524.00-2127-1.57%
2023/10/1800.001123.8023.80-11110-9.93%
2023/09/262023.9500.0023.952010219.42%
2023/09/1800.00524.1024.10-592-5.41%
2023/09/13524.0500.0024.055905.52%
2023/09/11124.001624.1424.15-1585-17.47%
2023/09/0700.00724.2024.15-782-8.51%
2023/09/0400.001024.2024.20-1089-11.21%
2023/09/012224.2200.0024.20228924.49%
2023/08/31124.2000.0024.151891.11%
2023/08/301024.1800.0024.20109011.08%
2023/08/28124.25524.2224.20-488-4.50%
2023/08/25524.2500.0024.205895.61%
2023/08/14124.4500.0024.451881.13%
2023/08/08124.6000.0024.601871.14%
2023/08/02124.7000.0024.651871.14%
2023/07/2800.001124.7024.85-1186-12.78%
2023/07/271524.55424.7024.75118412.98%
2023/07/26225.65625.6525.75-479-5.04%
2023/07/25425.6500.0025.604765.21%
2023/07/2400.00225.6525.60-274-2.67%
2023/07/1800.004325.5725.75-4371-60.54%
2023/07/17225.6300.0025.652702.85%
2023/07/142125.6500.0025.70216930.09%
2023/07/1200.00825.7025.80-869-11.48%
2023/07/07225.581225.6025.80-1069-14.32%
2023/07/061025.7000.0025.65107114.07%
2023/07/0500.00325.7025.70-371-4.22%
2023/06/28325.7800.0025.903704.27%
2023/06/26125.8000.0025.951691.43%
2023/06/0800.002025.4525.55-2068-29.41%
2023/05/24125.5000.0025.701751.32%
2023/05/18125.5000.0025.551761.30%
2023/05/1000.00125.6525.55-175-1.32%
2023/04/14225.2500.0025.302732.73%
2023/03/3000.00125.3025.25-169-1.44%
2023/03/2200.003625.2025.20-3668-52.61%
2023/03/2100.004325.0525.15-4366-65.05%
2023/03/13425.0500.0025.004626.41%
2023/03/08325.0800.0025.003575.18%
2023/03/01124.4500.0024.501501.99%
2023/02/23224.5300.0024.552474.21%
2023/02/22124.3500.0024.551472.11%
2022/11/17124.0500.0024.201631.56%
2022/11/141024.2000.0024.30106315.87%
2022/11/0700.00524.2024.20-562-8.03%
2022/11/01124.1000.0024.151601.66%
2022/10/0700.00124.8524.80-172-1.39%
2022/10/05124.5000.0024.651731.37%
2022/09/28124.50524.5524.55-473-5.42%
2022/09/1600.00425.1425.25-470-5.65%
2022/08/09125.2500.0025.101641.56%
2022/08/08125.1000.0025.101631.57%
2022/07/071125.5500.0025.70115619.61%
2022/06/302125.621125.6025.70105916.75%
2022/06/282425.9800.0025.95245940.01%
2022/06/24125.7500.0025.851591.67%
2022/06/14525.6500.0025.805746.75%
2022/06/131025.7000.0025.75108112.28%
2022/06/02126.0000.0026.001871.14%
2022/06/0100.001025.9625.95-1090-11.10%
2022/05/2700.00126.0025.95-191-1.09%
2022/05/241025.7500.0025.80109510.43%
2022/05/19125.5000.0025.501991.00%
2022/05/12125.6000.0025.5011090.91%
2022/05/10125.8000.0026.0011130.88%
2022/05/09126.0000.0026.1511140.88%
2022/04/29326.2700.0026.2531182.53%
2022/04/27126.3500.0026.3511190.84%
2022/04/2100.00126.8026.80-1119-0.83%
2022/04/2000.001026.7026.75-10120-8.29%
2022/04/1800.001526.5526.60-15121-12.39%
2022/04/08726.8000.0026.8071185.92%
2022/04/0700.00626.8026.75-6118-5.05%
2022/04/0600.00126.9027.00-1118-0.85%
2022/04/0100.00826.9027.00-8118-6.76%
2022/03/2500.00126.9527.00-1106-0.94%
2022/03/2200.00227.0027.05-2106-1.87%
2022/03/21127.0000.0027.0011060.94%
2022/03/16226.45326.5226.55-1103-0.97%
2022/03/1400.000.126.7526.75-0.194-0.08%
2021/11/0200.00225.8025.80-2153-1.30%
2021/09/0200.00127.3027.30-1390-0.26%
2021/08/24126.6000.0026.8513890.26%
2021/08/20226.0500.0026.0523950.51%
2021/08/19126.1500.0026.0513960.25%
2021/08/09226.85227.3027.0004190.00%
2021/08/04627.6500.0027.4564471.34%
2021/07/3000.00328.3528.40-3451-0.66%
2021/07/291528.1000.0028.75154563.29%
2021/07/2800.001528.1028.00-15458-3.27%
2021/07/2700.00328.7528.60-3465-0.64%
2021/07/1900.00129.2029.35-1545-0.18%
2021/07/071028.8500.0028.80106191.61%
2021/07/05528.9000.0029.0056180.81%
2021/07/011528.7500.0028.55156102.46%
2021/06/30129.30129.2029.3005990.00%
2021/06/2900.00930.1329.05-9586-1.53%
2021/06/28230.155030.1530.15-48526-9.11%
2021/06/25327.3500.0027.4534940.61%
2021/06/23127.3000.0027.4514990.20%
2021/06/2200.00327.2827.60-3496-0.60%
2021/06/211626.2600.0026.20164823.31%
2021/06/0900.002626.0626.15-26495-5.25%
2021/06/08526.1300.0026.1554971.01%
2021/06/072826.2200.0026.05285025.57%
2021/06/0400.002826.0626.25-28503-5.56%
2021/06/02426.1000.0026.1045050.79%
2021/05/26125.5500.0025.5015030.20%
2021/05/19525.2800.0025.2555011.00%
2021/05/18124.10125.3025.2505020.00%
2021/05/1200.00925.6925.65-9470-1.91%
2021/04/2800.00129.0028.80-1387-0.26%
2021/04/2700.00128.1528.75-1377-0.26%
2021/04/23227.7000.0027.6023480.57%
2021/04/221528.93529.2528.70103293.04%
2021/04/2000.00126.7026.90-1258-0.39%
2021/04/1900.00126.3026.75-1249-0.40%
2021/04/16126.0000.0025.9512360.42%
2021/04/142025.742025.8025.9002340.00%
2021/04/12325.9000.0025.9532251.33%
2021/04/0900.00425.6625.75-4230-1.73%
2021/03/18124.6000.0024.7512150.46%
2021/03/0900.00123.5523.75-1189-0.53%
2021/03/08823.4000.0023.4581874.28%
2021/03/0500.00823.2823.35-8185-4.32%
2021/03/034523.2300.0023.204518923.73%
2021/03/0200.001023.0522.90-10189-5.28%
2021/02/261922.99223.0523.00171908.92%
2021/02/25623.2500.0023.2061883.18%
2021/02/2400.001023.3223.20-10188-5.31%
2021/02/0100.00421.9121.95-4183-2.18%
2021/01/2900.001022.0021.95-10184-5.42%
2021/01/27122.1500.0022.2011930.52%
2021/01/20122.201022.3222.30-9192-4.68%
2021/01/1500.00422.7022.70-4184-2.17%
2021/01/06323.5200.0023.2031701.76%
2021/01/0500.00323.5023.55-3165-1.81%
2020/12/3100.002223.2123.30-22154-14.24%
2020/12/3000.00123.0523.20-1152-0.65%
2020/12/2800.00622.9022.90-6144-4.17%
2020/12/24322.8000.0022.8531382.16%
2020/12/211022.8000.0022.80101357.39%
2020/12/1700.00822.9822.95-8131-6.08%
2020/12/161522.9500.0023.051513111.39%
2020/12/1100.002822.8522.90-28128-21.77%
2020/12/04123.0000.0022.9511200.83%
2020/12/01223.2000.0023.1521181.69%
2020/11/27823.3500.0023.3081156.91%
2020/11/25122.9000.0023.0011100.91%
2020/11/11122.6500.0022.651981.02%
2020/11/0600.00122.6022.65-192-1.09%
2020/10/2800.00321.7521.80-378-3.83%
2020/10/14521.4500.0021.405935.34%
2020/09/2200.00521.7721.80-5106-4.71%
2020/09/21422.0500.0022.0541053.80%
2020/09/14421.6000.0021.6041003.97%
2020/09/1100.00621.7021.65-6101-5.91%
2020/09/02321.5500.0021.7031092.74%
2020/08/20121.0500.0021.1011150.87%
2020/07/29220.5500.0020.5021171.70%
2020/07/2800.00220.4520.40-2119-1.67%
2020/07/2400.003021.0820.85-30121-24.70%
2020/07/21822.3000.0022.3081127.08%
2020/07/20622.4600.0022.3061115.36%
2020/07/1500.00322.0021.95-3109-2.75%
2020/07/1400.00421.9021.95-4110-3.63%
2020/06/1100.00821.8921.90-8137-5.83%
2020/04/2100.00120.5020.10-1182-0.55%
2020/04/08119.6000.0019.8011820.55%
2020/03/20918.4000.0018.5091735.19%
2020/03/1900.00217.4517.45-2171-1.17%
2020/03/1800.00919.1519.05-9163-5.49%
2020/03/1700.002319.2019.20-23157-14.56%
2020/03/16220.0000.0019.9021521.31%
2020/03/1100.00622.7022.70-6132-4.54%
2020/03/1000.00522.6522.90-5130-3.84%
2020/03/0200.00523.0523.00-5125-3.98%
2020/02/2500.00223.3023.25-2121-1.65%
2020/02/24423.3000.0023.3541193.36%
2020/02/20523.4000.0023.4051164.29%
2020/02/19123.3500.0023.4511160.86%
2020/02/18123.3000.0023.4011140.87%
2020/02/17823.4300.0023.4581127.14%
2020/02/10723.6900.0023.857977.16%
2020/02/06524.0000.0024.105965.19%
2020/02/0300.00523.8523.90-594-5.28%
2020/01/30524.0500.0024.005925.41%
2019/12/3100.00524.5424.50-587-5.71%
2019/12/2600.00124.5024.30-183-1.20%
2019/12/19524.2000.0024.155875.68%
2019/12/131224.0500.0024.05129013.31%
2019/11/1900.00124.0524.10-195-1.05%
2019/10/241023.6500.0023.70101039.65%
2019/10/09123.5000.0023.5011260.79%
2019/10/08123.5500.0023.6011250.80%
2019/10/07123.6500.0023.7011240.80%
2019/09/27123.85723.9023.85-6122-4.91%
2019/09/2500.00323.9023.90-3121-2.46%
2019/09/2400.00423.9523.90-4121-3.29%
2019/08/29123.9000.0023.9011090.92%
2019/08/28423.9500.0023.9041083.68%
2019/08/1500.001623.9523.95-16104-15.34%
2019/08/1400.00624.1024.05-6103-5.80%
2019/08/1300.00124.0524.05-1103-0.96%
2019/08/12124.00224.0524.05-1104-0.96%
2019/08/06223.801623.8523.95-14105-13.32%
2019/08/05224.0500.0024.0521031.94%
2019/07/29224.4500.0024.5021011.98%
2019/07/2500.00424.2024.40-4102-3.88%
2019/07/23125.2500.0025.201921.08%
2019/07/22425.3000.0025.304924.34%
2019/07/1700.00525.3525.30-591-5.45%
2019/07/1000.00325.1025.15-393-3.20%
2019/06/1400.00224.8524.85-2126-1.58%
2019/06/0600.00224.8524.70-2150-1.33%
2019/05/3100.00125.0524.95-1151-0.66%
2019/05/3000.00524.9524.90-5151-3.30%
2019/05/2700.00324.7524.90-3154-1.95%
2019/05/2100.00524.7024.75-5155-3.21%
2019/05/1500.00624.7024.90-6155-3.85%
2019/05/14424.5000.0024.7041562.56%
2019/05/1000.001024.9524.90-10153-6.53%
2019/05/0300.00125.1525.25-1147-0.68%
2019/04/2400.00225.3525.40-2137-1.45%
2019/03/18224.5500.0024.552812.45%
2019/03/14124.7000.0024.501751.33%
2019/03/131824.8300.0024.90186925.78%
2019/03/1200.00525.7525.65-560-8.31%
2018/12/06524.4000.0024.4051094.57%
2018/11/281024.5500.0024.55108611.55%
2018/11/22524.5500.0024.705885.64%
2018/11/20424.6500.0024.704884.54%
2018/11/16324.6700.0024.803883.39%
2018/11/151024.7500.0024.75108911.17%
2018/11/141224.8000.0024.90128713.65%
2018/10/292224.6900.0024.652210720.39%
2018/10/26224.7000.0024.6521101.82%
2018/10/12624.7300.0024.9561394.31%
2018/10/1100.002124.9525.00-21137-15.28%
2018/10/0400.00625.6025.60-6135-4.43%
2018/10/01925.9500.0025.9591366.58%
2018/09/25825.6000.0025.7581395.73%
2018/09/21625.7500.0025.9061384.34%
2018/09/19625.6500.0025.8561374.37%
2018/09/1300.00125.5525.40-1138-0.72%
2018/09/10125.2000.0025.4011390.72%
2018/09/07125.5500.0025.5511430.70%
2018/09/06125.7500.0025.7011430.70%
2018/09/03125.8000.0025.8011540.65%
2018/08/17125.7500.0025.7011740.57%
2018/08/13225.7000.0025.7021781.12%
2018/08/08125.901025.9025.95-9176-5.09%
2018/08/078025.821025.8325.757017839.30%
2018/07/3100.00825.7525.80-8185-4.30%
2018/07/3000.002225.7425.75-22186-11.81%
2018/07/27427.0000.0027.1041792.22%
2018/07/2000.00226.8526.85-2176-1.13%
2018/07/1900.00826.7526.75-8174-4.58%
2018/07/0600.00226.5026.50-2216-0.93%
2018/07/0500.00126.5026.55-1220-0.45%
2018/06/1900.00426.4026.45-4246-1.63%
2018/06/1500.00626.3526.35-6247-2.42%
2018/06/1300.00126.5026.55-1244-0.41%
2018/05/3000.00726.3526.35-7229-3.06%
2018/05/25126.35426.4026.50-3226-1.32%
2018/05/14326.3000.0026.3032311.30%
2018/05/0700.00826.6026.70-8216-3.69%
2018/05/0400.00326.8526.75-3214-1.40%
2018/05/0300.00426.8526.85-4211-1.89%
2018/04/1700.00226.9526.95-2171-1.17%
2018/04/1300.00326.8026.90-3160-1.87%
2018/04/0900.00627.0527.00-6147-4.07%
2018/04/0200.00126.4026.40-1135-0.74%
2018/03/1400.00625.8026.20-6136-4.39%
2018/02/23325.0000.0025.2031402.14%
2018/02/22325.0500.0025.2031402.14%
2018/01/15325.6000.0025.6031262.38%
2018/01/0800.00425.2525.20-4128-3.12%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音