券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 3 | 20.02 | 20.03 | -3 | 10,788 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 6 | 19.91 | 19.85 | -6 | 10,657 | -0.06% |
|
| 2024/05/17 | 2 | 19.01 | 0 | 0.00 | 19.02 | 2 | 10,552 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 36 | 19.03 | 19.05 | -36 | 10,590 | -0.34% |
|
| 2024/05/15 | 4.2 | 18.84 | 0 | 0.00 | 18.79 | 4.2 | 10,571 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 9 | 18.65 | 18.71 | -9 | 10,769 | -0.08% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 18.56 | 18.53 | -1 | 10,800 | -0.01% |
|
| 2024/05/10 | 0.5 | 18.50 | 0 | 0.00 | 18.56 | 0.5 | 10,759 | 0.00% |
|
| 2024/05/07 | 1 | 18.61 | 0 | 0.00 | 18.61 | 1 | 10,818 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 18.62 | 18.44 | -5 | 10,838 | -0.05% |
|
| 2024/04/30 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 10,960 | 0.01% |
|
| 2024/04/29 | 1 | 18.50 | 28 | 18.51 | 18.54 | -27 | 10,904 | -0.25% |
|
| 2024/04/25 | 2 | 18.03 | 0 | 0.00 | 18.03 | 2 | 10,975 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 18.14 | 18.30 | -10 | 11,143 | -0.09% |
|
| 2024/04/23 | 5 | 17.75 | 0 | 0.00 | 17.73 | 5 | 11,695 | 0.04% |
|
| 2024/04/22 | 16 | 17.66 | 0 | 0.00 | 17.57 | 16 | 12,216 | 0.13% |
|
| 2024/04/19 | 36 | 18.00 | 31 | 18.05 | 18.02 | 5 | 12,525 | 0.04% |
|
| 2024/04/18 | 4 | 18.77 | 14 | 18.81 | 18.82 | -10 | 12,523 | -0.08% |
|
| 2024/04/17 | 19 | 19.27 | 0 | 0.00 | 19.30 | 19 | 12,649 | 0.15% |
|
| 2024/04/16 | 52.1 | 19.18 | 0 | 0.00 | 19.02 | 52.1 | 12,631 | 0.41% |
|
| 2024/04/15 | 11.6 | 19.68 | 0 | 0.00 | 19.63 | 11.6 | 12,275 | 0.09% |
|
| 2024/04/12 | 0 | 19.99 | 0 | 0.00 | 19.95 | 0 | 12,023 | 0.00% |
|
| 2024/04/11 | 1.6 | 19.81 | 0 | 0.00 | 19.88 | 1.6 | 12,104 | 0.01% |
|
| 2024/04/09 | 1 | 19.63 | 0 | 0.00 | 19.71 | 1 | 12,436 | 0.01% |
|
| 2024/04/08 | 2 | 19.50 | 0 | 0.00 | 19.52 | 2 | 12,288 | 0.02% |
|
| 2024/04/03 | 10 | 19.57 | 5 | 19.52 | 19.55 | 5 | 12,035 | 0.04% |
|
| 2024/04/02 | 10 | 19.60 | 2 | 19.62 | 19.58 | 8 | 11,641 | 0.07% |
|
| 2024/03/29 | 1 | 19.39 | 0 | 0.00 | 19.65 | 1 | 11,318 | 0.01% |
|
| 2024/03/28 | 4 | 19.50 | 3 | 19.58 | 19.52 | 1 | 11,222 | 0.01% |
|
| 2024/03/27 | 3 | 19.32 | 0 | 0.00 | 19.53 | 3 | 11,148 | 0.03% |
|
| 2024/03/26 | 3 | 19.48 | 8 | 19.41 | 19.38 | -5 | 11,098 | -0.05% |
|
| 2024/03/25 | 1 | 19.54 | 0 | 0.00 | 19.51 | 1 | 10,936 | 0.01% |
|
| 2024/03/22 | 1 | 19.54 | 1 | 19.72 | 19.66 | 0 | 10,870 | 0.00% |
|
| 2024/03/21 | 3 | 19.78 | 0 | 0.00 | 19.78 | 3 | 10,701 | 0.03% |
|
| 2024/03/20 | 12 | 19.78 | 0 | 0.00 | 19.60 | 12 | 10,645 | 0.11% |
|
| 2024/03/19 | 1 | 19.63 | 0 | 0.00 | 19.69 | 1 | 10,516 | 0.01% |
|
| 2024/03/15 | 1 | 19.14 | 1 | 19.08 | 19.16 | 0 | 10,338 | 0.00% |
|
| 2024/03/14 | 0.3 | 19.28 | 0 | 0.00 | 19.23 | 0.3 | 10,226 | 0.00% |
|
| 2024/03/13 | 0.9 | 19.80 | 0 | 0.00 | 19.63 | 0.9 | 10,054 | 0.01% |
|
| 2024/03/12 | 0.1 | 19.53 | 0 | 0.00 | 19.56 | 0.1 | 9,882 | 0.00% |
|
| 2024/03/11 | 2 | 19.30 | 0 | 0.00 | 19.26 | 2 | 9,772 | 0.02% |
|
| 2024/03/08 | 5 | 19.45 | 8 | 19.81 | 19.40 | -3 | 9,602 | -0.03% |
|
| 2024/03/07 | 5 | 19.19 | 8 | 19.35 | 19.39 | -3 | 9,188 | -0.03% |
|
| 2024/03/06 | 0.2 | 18.73 | 2 | 18.80 | 18.88 | -1.8 | 9,002 | -0.02% |
|
| 2024/03/05 | 3 | 18.51 | 2.7 | 18.61 | 18.66 | 0.4 | 8,891 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2.1 | 18.39 | 18.52 | -2.1 | 8,818 | -0.02% |
|
| 2024/03/01 | 7.3 | 18.23 | 0.9 | 18.18 | 18.13 | 6.4 | 8,695 | 0.07% |
|
| 2024/02/29 | 5 | 18.10 | 0 | 0.00 | 18.19 | 5 | 8,594 | 0.06% |
|
| 2024/02/27 | 7 | 18.19 | 0 | 0.00 | 18.14 | 7 | 8,523 | 0.08% |
|
| 2024/02/26 | 3 | 18.08 | 2 | 18.11 | 18.15 | 1 | 8,397 | 0.01% |
|
| 2024/02/23 | 6 | 18.05 | 12 | 18.11 | 18.12 | -6 | 8,318 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 17.77 | 17.84 | -1 | 8,173 | -0.01% |
|
| 2024/02/21 | 6 | 17.46 | 2 | 17.48 | 17.49 | 4 | 8,087 | 0.05% |
|
| 2024/02/19 | 2 | 17.23 | 3 | 17.20 | 17.30 | -1 | 7,925 | -0.01% |
|
| 2024/02/16 | 7 | 17.24 | 4 | 17.30 | 17.23 | 3 | 7,864 | 0.04% |
|
| 2024/02/15 | 1.9 | 17.01 | 60 | 17.07 | 17.17 | -58.1 | 7,771 | -0.75% |
|
| 2024/02/05 | 2 | 16.69 | 0 | 0.00 | 16.72 | 2 | 7,540 | 0.03% |
|
| 2024/02/01 | 0.1 | 16.77 | 29 | 16.80 | 16.76 | -28.9 | 7,391 | -0.39% |
|
| 2024/01/31 | 3 | 16.88 | 2 | 16.89 | 16.88 | 1 | 7,289 | 0.01% |
|
| 2024/01/30 | 1 | 16.95 | 0 | 0.00 | 16.96 | 1 | 7,237 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 43 | 16.90 | 16.94 | -43 | 7,215 | -0.60% |
|
| 2024/01/26 | 50 | 16.93 | 0 | 0.00 | 16.88 | 50 | 7,161 | 0.70% |
|
| 2024/01/25 | 1 | 17.00 | 22.8 | 17.02 | 17.06 | -21.8 | 7,093 | -0.31% |
|
| 2024/01/23 | 4 | 16.82 | 0 | 0.00 | 16.86 | 4 | 6,833 | 0.06% |
|
| 2024/01/22 | 4 | 16.78 | 0 | 0.00 | 16.80 | 4 | 6,733 | 0.06% |
|
| 2024/01/19 | 3.1 | 16.57 | 2 | 16.59 | 16.63 | 1.1 | 6,588 | 0.02% |
|
| 2024/01/18 | 0.4 | 16.22 | 1 | 16.21 | 16.28 | -0.6 | 6,478 | -0.01% |
|
| 2024/01/17 | 39.6 | 16.42 | 0 | 0.00 | 16.24 | 39.6 | 6,240 | 0.63% |
|
| 2024/01/16 | 22.1 | 16.92 | 50 | 16.92 | 16.94 | -27.9 | 5,618 | -0.50% |
|
| 2024/01/15 | 68 | 16.99 | 0 | 0.00 | 17.02 | 68 | 5,005 | 1.36% |
|
| 2024/01/12 | 13.7 | 16.87 | 2 | 16.84 | 16.84 | 11.7 | 4,529 | 0.26% |
|
| 2024/01/11 | 14.1 | 16.91 | 0 | 0.00 | 16.91 | 14.1 | 4,110 | 0.34% |
|
| 2024/01/10 | 3.7 | 16.87 | 0 | 0.00 | 16.86 | 3.7 | 3,876 | 0.09% |
|
| 2024/01/09 | 1.3 | 16.91 | 7 | 16.89 | 16.91 | -5.7 | 3,699 | -0.15% |
|
| 2024/01/08 | 5.1 | 16.89 | 0 | 0.00 | 16.83 | 5.1 | 3,513 | 0.14% |
|
| 2024/01/05 | 0.1 | 16.86 | 0 | 0.00 | 16.85 | 0.1 | 3,365 | 0.00% |
|
| 2024/01/04 | 34.2 | 16.96 | 1 | 16.93 | 16.90 | 33.2 | 3,162 | 1.05% |
|
| 2024/01/03 | 15 | 16.96 | 0 | 0.00 | 16.96 | 15 | 2,599 | 0.58% |
|
| 2024/01/02 | 5 | 17.27 | 4 | 17.40 | 17.20 | 1 | 2,450 | 0.04% |
|
| 2023/12/29 | 0.5 | 17.41 | 0 | 0.00 | 17.41 | 0.5 | 2,473 | 0.02% |
|
| 2023/12/28 | 2 | 17.51 | 0 | 0.00 | 17.43 | 2 | 2,453 | 0.08% |
|
| 2023/12/21 | 1 | 17.05 | 0 | 0.00 | 17.06 | 1 | 2,512 | 0.04% |
|
| 2023/12/19 | 1 | 17.14 | 0 | 0.00 | 17.26 | 1 | 2,497 | 0.04% |
|
| 2023/12/15 | 1 | 17.48 | 1.8 | 17.51 | 17.48 | -0.8 | 2,548 | -0.03% |
|
| 2023/12/14 | 4.5 | 17.35 | 1 | 17.36 | 17.40 | 3.5 | 2,533 | 0.14% |
|
| 2023/12/13 | 0 | 0.00 | 1.5 | 17.10 | 17.11 | -1.5 | 2,560 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 17.01 | 17.02 | -1 | 2,616 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 150 | 16.76 | 16.78 | -150 | 2,796 | -5.36% |
大賣/鉅額交易
|
| 2023/11/29 | 0 | 0.00 | 1 | 16.74 | 16.73 | -1 | 2,997 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 16.57 | 16.55 | -1 | 3,026 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 12 | 16.29 | 16.32 | -12 | 3,017 | -0.40% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 16.19 | 16.19 | -10 | 3,004 | -0.33% |
|
| 2023/11/15 | 0 | 0.00 | 3.1 | 16.32 | 16.29 | -3.1 | 3,016 | -0.10% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 16.17 | 16.17 | -10 | 3,022 | -0.33% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 16.10 | 16.07 | -10 | 3,006 | -0.33% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 15.86 | 15.91 | -6 | 3,002 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 40 | 15.90 | 15.93 | -40 | 3,081 | -1.30% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 15.71 | 15.72 | -5 | 3,116 | -0.16% |
|
| 2023/10/30 | 0 | 0.00 | 25 | 15.40 | 15.37 | -25 | 3,316 | -0.75% |
|
| 2023/10/26 | 13 | 15.18 | 0 | 0.00 | 15.18 | 13 | 3,387 | 0.38% |
|
| 2023/10/24 | 6 | 15.41 | 10 | 15.38 | 15.48 | -4 | 3,475 | -0.12% |
|
| 2023/10/23 | 1 | 15.60 | 0 | 0.00 | 15.52 | 1 | 3,573 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 15.76 | 15.74 | -1 | 3,600 | -0.03% |
|
| 2023/10/19 | 3 | 15.57 | 0 | 0.00 | 15.69 | 3 | 3,679 | 0.08% |
|
| 2023/10/18 | 0 | 0.00 | 4.6 | 15.78 | 15.73 | -4.6 | 3,751 | -0.12% |
|
| 2023/10/17 | 10 | 15.84 | 79 | 15.96 | 15.81 | -69 | 3,660 | -1.88% |
|
| 2023/10/13 | 6 | 15.81 | 27 | 15.92 | 15.92 | -21 | 3,717 | -0.56% |
|
| 2023/10/12 | 1 | 15.67 | 10 | 15.79 | 15.81 | -9 | 3,758 | -0.24% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 3,850 | -0.13% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 15.46 | 15.31 | -5 | 4,003 | -0.12% |
|
| 2023/09/21 | 11 | 15.25 | 0 | 0.00 | 15.21 | 11 | 4,553 | 0.24% |
|
| 2023/09/20 | 1 | 15.58 | 100 | 15.54 | 15.42 | -99 | 4,531 | -2.18% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 15.86 | 15.75 | -3 | 4,564 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 25 | 15.75 | 15.84 | -25 | 4,571 | -0.55% |
|
| 2023/09/14 | 0 | 0.00 | 214 | 15.53 | 15.59 | -214 | 4,528 | -4.73% |
大賣/鉅額交易
|
| 2023/09/13 | 0 | 0.00 | 46 | 15.35 | 15.33 | -46 | 4,416 | -1.04% |
|
| 2023/09/12 | 1 | 15.17 | 112 | 15.34 | 15.32 | -111 | 4,463 | -2.49% |
大賣/鉅額交易
|
| 2023/09/11 | 0 | 0.00 | 40 | 15.20 | 15.11 | -40 | 4,485 | -0.89% |
|
| 2023/09/08 | 2 | 15.17 | 9 | 15.23 | 15.18 | -7 | 4,538 | -0.15% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 15.32 | 15.28 | -5 | 4,621 | -0.11% |
|
| 2023/09/06 | 0 | 0.00 | 17 | 15.33 | 15.31 | -17 | 4,648 | -0.37% |
|
| 2023/09/05 | 0 | 0.00 | 11 | 15.20 | 15.30 | -11 | 4,665 | -0.24% |
|
| 2023/09/04 | 3 | 14.98 | 11 | 15.07 | 15.09 | -8 | 4,804 | -0.17% |
|
| 2023/08/28 | 1 | 14.83 | 0 | 0.00 | 14.80 | 1 | 5,674 | 0.02% |
|
| 2023/08/23 | 1 | 14.45 | 0 | 0.00 | 14.53 | 1 | 5,890 | 0.02% |
|
| 2023/08/18 | 2 | 14.39 | 0 | 0.00 | 14.39 | 2 | 6,115 | 0.03% |
|
| 2023/08/17 | 1 | 14.28 | 1 | 14.36 | 14.48 | 0 | 6,182 | 0.00% |
|
| 2023/08/16 | 2 | 14.39 | 0 | 0.00 | 14.37 | 2 | 6,272 | 0.03% |
|
| 2023/08/15 | 1 | 14.51 | 0 | 0.00 | 14.49 | 1 | 6,372 | 0.02% |
|
| 2023/08/14 | 2 | 14.38 | 2 | 14.36 | 14.41 | 0 | 6,463 | 0.00% |
|
| 2023/08/11 | 5 | 14.65 | 0 | 0.00 | 14.62 | 5 | 6,507 | 0.08% |
|
| 2023/08/10 | 3.5 | 14.67 | 5 | 14.71 | 14.65 | -1.5 | 6,600 | -0.02% |
|
| 2023/08/09 | 1.5 | 14.83 | 1 | 14.85 | 14.81 | 0.5 | 6,618 | 0.01% |
|
| 2023/08/08 | 2 | 14.91 | 9 | 15.00 | 14.89 | -7 | 6,620 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 15.04 | 15.07 | -0.1 | 6,602 | 0.00% |
|
| 2023/08/04 | 6 | 14.94 | 0 | 0.00 | 14.99 | 6 | 6,706 | 0.09% |
|
| 2023/08/02 | 26 | 15.05 | 2 | 15.16 | 15.05 | 24 | 6,776 | 0.35% |
|
| 2023/07/31 | 1 | 15.36 | 4 | 15.33 | 15.24 | -3 | 6,917 | -0.04% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 15.16 | 15.23 | -1 | 6,953 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 15.11 | 15.11 | -1 | 6,984 | -0.01% |
|
| 2023/07/26 | 8 | 14.91 | 0 | 0.00 | 14.91 | 8 | 7,066 | 0.11% |
|
| 2023/07/25 | 2 | 15.10 | 1 | 15.11 | 15.07 | 1 | 7,002 | 0.01% |
|
| 2023/07/24 | 8 | 15.01 | 37 | 15.01 | 14.99 | -29 | 7,096 | -0.41% |
|
| 2023/07/21 | 8 | 14.97 | 3 | 15.07 | 15.07 | 5 | 7,044 | 0.07% |
|
| 2023/07/20 | 7 | 15.27 | 2 | 15.27 | 15.26 | 5 | 7,017 | 0.07% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 15.45 | 15.28 | -2 | 7,170 | -0.03% |
|
| 2023/07/18 | 5 | 15.36 | 18 | 15.33 | 15.35 | -13 | 7,309 | -0.18% |
|
| 2023/07/17 | 60 | 15.56 | 20 | 15.48 | 15.52 | 40 | 7,329 | 0.55% |
|
| 2023/07/14 | 1 | 15.51 | 9 | 15.51 | 15.50 | -8 | 7,256 | -0.11% |
|
| 2023/07/13 | 108 | 15.39 | 12 | 15.39 | 15.26 | 96 | 7,160 | 1.34% |
大買/
|
| 2023/07/12 | 11 | 15.20 | 0 | 0.00 | 15.24 | 11 | 7,188 | 0.15% |
|
| 2023/07/11 | 2 | 15.20 | 0 | 0.00 | 15.21 | 2 | 7,234 | 0.03% |
|
| 2023/07/10 | 1 | 15.07 | 1 | 15.11 | 15.04 | 0 | 7,424 | 0.00% |
|
| 2023/07/07 | 6.1 | 15.09 | 0 | 0.00 | 15.08 | 6.1 | 7,468 | 0.08% |
|
| 2023/07/06 | 7 | 15.27 | 0 | 0.00 | 15.23 | 7 | 7,364 | 0.10% |
|
| 2023/07/05 | 6 | 15.45 | 0 | 0.00 | 15.40 | 6 | 7,324 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 15.45 | 15.44 | -4 | 7,038 | -0.06% |
|
| 2023/07/03 | 11 | 15.33 | 0 | 0.00 | 15.33 | 11 | 7,166 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.17 | 15.25 | -1 | 7,449 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 15.36 | 15.31 | -5 | 7,530 | -0.07% |
|
| 2023/06/28 | 10 | 15.30 | 0 | 0.00 | 15.29 | 10 | 7,738 | 0.13% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 15.36 | 15.34 | -10 | 8,423 | -0.12% |
|
| 2023/06/21 | 3 | 15.41 | 1 | 15.43 | 15.48 | 2 | 8,862 | 0.02% |
|
| 2023/06/16 | 22 | 15.61 | 0 | 0.00 | 15.63 | 22 | 10,403 | 0.21% |
|
| 2023/06/15 | 23 | 15.71 | 56 | 15.68 | 15.72 | -33 | 11,029 | -0.30% |
|
| 2023/06/14 | 1 | 15.66 | 50 | 15.65 | 15.65 | -49 | 11,987 | -0.41% |
|
| 2023/06/13 | 45 | 15.59 | 195 | 15.57 | 15.64 | -150 | 13,096 | -1.15% |
大賣/鉅額交易
|
| 2023/06/12 | 3 | 15.35 | 10 | 15.33 | 15.36 | -7 | 14,290 | -0.05% |
|
| 2023/06/09 | 2 | 15.26 | 55 | 15.28 | 15.28 | -53 | 16,398 | -0.32% |
|
| 2023/06/08 | 25 | 15.25 | 53 | 15.25 | 15.17 | -28 | 19,806 | -0.14% |
|
| 2023/06/07 | 64 | 15.28 | 0 | 0.00 | 15.33 | 64 | 23,090 | 0.28% |
|
| 2023/06/06 | 44 | 15.11 | 90 | 15.08 | 15.14 | -46 | 30,502 | -0.15% |
|