幸福 (1108)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.25
漲跌
▲0.30
漲幅
+1.77%
成交量
2,531張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	26	16.90	16.90	-26	1,287	-2.02%
2024/04/22	1	16.75	1	17.35	16.95	0	1,267	0.00%
2024/04/19	26	17.20	0	0.00	16.70	26	1,214	2.14%
2024/04/16	0	0.00	43	16.10	16.15	-43	991	-4.34%
2024/04/10	0	0.00	1	16.60	16.50	-1	954	-0.10%
2024/04/08	2	16.30	6	16.37	16.70	-4	883	-0.45%
2024/03/29	1	15.75	0	0.00	15.80	1	777	0.13%
2024/03/25	1	15.85	0	0.00	15.80	1	717	0.14%
2024/02/19	1	15.55	0	0.00	15.75	1	522	0.19%
2023/12/26	0	0.00	1	15.85	15.85	-1	548	-0.18%
2023/12/25	0	0.00	1	15.80	15.75	-1	544	-0.18%
2023/12/20	0	0.00	2	15.90	15.90	-2	544	-0.37%
2023/12/15	0	0.00	3	15.85	16.05	-3	532	-0.56%
2023/12/13	0	0.00	2	15.70	15.70	-2	509	-0.39%
2023/12/12	3	15.70	0	0.00	15.80	3	494	0.61%
2023/12/05	2	15.25	5	15.11	15.10	-3	448	-0.67%
2023/11/09	0	0.00	5	14.10	14.30	-5	714	-0.70%
2023/11/02	7	13.99	0	0.00	13.95	7	779	0.90%
2023/09/21	1	14.60	0	0.00	14.60	1	1,368	0.07%
2023/09/15	1	15.00	0	0.00	15.00	1	1,448	0.07%
2023/09/07	2	15.03	0	0.00	15.00	2	1,561	0.13%
2023/08/28	1	15.00	1	15.05	15.00	0	1,631	0.00%
2023/08/24	1	16.15	0	0.00	16.15	1	1,560	0.06%
2023/08/22	1	16.00	0	0.00	16.10	1	1,559	0.06%
2023/08/18	4	16.40	0	0.00	16.15	4	1,552	0.26%
2023/08/16	1	16.40	0	0.00	16.35	1	1,546	0.06%
2023/08/14	2	16.75	5	16.75	16.70	-3	1,559	-0.19%
2023/08/09	3	17.50	0	0.00	17.55	3	1,552	0.19%
2023/08/01	1	18.20	1	18.00	18.00	0	1,524	0.00%
2023/07/27	0	0.00	10	17.45	17.50	-10	1,489	-0.67%
2023/07/25	0	0.00	3	17.18	16.85	-3	1,523	-0.20%
2023/07/21	0	0.00	2	16.60	16.60	-2	1,772	-0.11%
2023/07/18	3	16.28	0	0.00	16.20	3	1,991	0.15%
2023/07/17	2	16.40	0	0.00	16.50	2	2,009	0.10%
2023/07/13	10	16.30	2	16.75	16.55	8	2,040	0.39%
2023/07/12	2	16.30	0	0.00	16.20	2	2,023	0.10%
2023/06/28	0	0.00	2	17.10	17.20	-2	2,370	-0.08%
2023/06/27	0	0.00	1	16.90	16.70	-1	2,353	-0.04%
2023/06/26	0	0.00	0.7	17.13	17.10	-0.7	2,353	-0.03%
2023/06/20	0	0.00	4.1	16.80	16.85	-4.1	2,337	-0.18%
2023/06/19	0	0.00	0.2	16.80	16.90	-0.2	2,341	-0.01%
2023/06/16	4	16.65	0	0.00	16.60	4	2,345	0.17%
2023/06/09	0	0.00	6	16.29	16.20	-6	2,432	-0.25%
2023/06/07	0	0.00	1	15.60	15.65	-1	2,403	-0.04%
2023/05/18	1	15.50	0	0.00	15.40	1	3,132	0.03%
2023/05/17	2	15.45	2	15.55	15.40	0	3,123	0.00%
2023/05/15	0	0.00	2	15.55	15.25	-2	3,112	-0.06%
2023/05/12	2	16.03	0	0.00	15.50	2	3,093	0.06%
2023/05/11	2	16.03	0	0.00	16.05	2	3,024	0.07%
2023/05/10	0	0.00	1	16.55	16.35	-1	2,997	-0.03%
2023/05/09	2	16.35	0	0.00	16.15	2	2,970	0.07%
2023/05/08	0	0.00	6	16.87	16.95	-6	2,928	-0.20%
2023/05/04	2	16.43	0	0.00	16.50	2	2,863	0.07%
2023/05/03	0	0.00	2	16.55	16.70	-2	2,860	-0.07%
2023/05/02	2	16.18	4	16.46	16.50	-2	2,824	-0.07%
2023/04/27	4	16.40	0	0.00	16.10	4	2,711	0.15%
2023/04/26	3	16.75	10	16.90	17.00	-7	2,588	-0.27%
2023/04/21	0	0.00	6	16.05	16.00	-6	2,307	-0.26%
2023/04/20	1	15.50	0	0.00	15.40	1	2,168	0.05%
2023/04/19	1	15.65	1	15.90	15.80	0	2,138	0.00%
2023/04/14	2	15.75	0	0.00	16.05	2	2,065	0.10%
2023/04/13	3	16.12	0	0.00	16.30	3	2,001	0.15%
2023/04/12	0	0.00	3	16.00	16.10	-3	1,940	-0.15%
2023/04/11	1	15.50	0	0.00	15.40	1	1,822	0.05%
2023/03/21	0	0.00	1	14.15	14.10	-1	1,466	-0.07%
2023/03/14	5	13.20	5	13.35	13.25	0	1,236	0.00%
2023/03/08	2	14.00	2	13.85	13.85	0	1,144	0.00%
2023/03/03	1	13.60	0	0.00	13.60	1	1,079	0.09%
2023/02/24	0	0.00	7	14.35	14.15	-7	979	-0.71%
2023/02/23	8	14.63	0	0.00	14.65	8	841	0.95%
2023/02/22	0	0.00	2	12.95	13.35	-2	584	-0.34%
2023/02/20	2	12.85	3	12.45	12.85	-1	404	-0.25%
2023/02/09	0	0.00	3	11.60	11.60	-3	235	-1.27%
2023/02/06	0	0.00	1	11.35	11.40	-1	225	-0.44%
2023/02/02	3	11.40	0	0.00	11.45	3	220	1.36%
2023/01/03	1	10.70	1	10.75	10.75	0	189	0.00%
2022/11/30	0	0.00	2	10.85	10.90	-2	200	-1.00%
2022/11/29	4	10.73	2	10.75	10.80	2	199	1.00%
2022/11/25	3	10.85	0	0.00	10.70	3	204	1.46%
2022/10/21	0	0.00	1	10.10	10.10	-1	218	-0.46%
2022/08/12	0	0.00	1	11.05	11.10	-1	130	-0.77%
2022/07/27	1	10.85	0	0.00	10.75	1	148	0.68%
2022/07/18	0	0.00	2	10.55	10.55	-2	160	-1.25%
2022/06/17	0	0.00	1	10.95	10.95	-1	194	-0.51%
2022/06/14	1	10.80	0	0.00	10.85	1	194	0.51%
2022/06/08	1	11.05	0	0.00	11.05	1	200	0.50%
2022/06/07	0	0.00	1	11.10	11.05	-1	221	-0.45%
2022/05/24	0	0.00	1	11.10	11.05	-1	231	-0.43%
2022/05/20	1	11.00	0	0.00	11.15	1	233	0.43%
2022/05/16	0	0.00	1	10.95	11.00	-1	230	-0.43%
2022/05/13	1	10.95	0	0.00	10.95	1	241	0.41%
2022/05/04	1	11.65	0	0.00	11.65	1	230	0.43%
2022/04/15	1	11.85	0	0.00	11.90	1	232	0.43%
2022/04/11	10	11.80	0	0.00	11.80	10	232	4.29%
2022/03/29	0	0.00	1	11.70	11.70	-1	225	-0.44%
2022/03/25	0	0.00	1	11.95	11.90	-1	216	-0.46%
2022/03/21	0	0.00	2	11.75	11.75	-2	213	-0.94%
2022/02/07	3	11.15	0	0.00	11.20	3	223	1.34%
2022/01/11	0	0.00	2	11.50	11.50	-2	217	-0.92%
2022/01/04	0	0.00	10	11.80	11.85	-10	213	-4.69%
2021/12/30	10	11.95	0	0.00	11.90	10	214	4.67%
2021/12/29	0	0.00	6	11.90	11.90	-6	210	-2.85%
2021/12/23	1	11.65	0	0.00	11.65	1	215	0.46%
2021/12/22	1	11.70	0	0.00	11.65	1	216	0.46%
2021/12/20	6	11.91	2	11.70	11.70	4	226	1.77%
2021/12/10	0	0.00	1	11.45	11.55	-1	232	-0.43%
2021/09/03	0	0.00	2	12.10	12.15	-2	838	-0.24%
2021/08/25	1	12.60	0	0.00	12.75	1	1,045	0.10%
2021/08/24	1	12.60	0	0.00	12.55	1	1,050	0.10%
2021/07/28	0	0.00	5	13.00	13.10	-5	3,141	-0.16%
2021/07/08	14	13.63	11	13.75	14.40	3	5,535	0.05%
2021/07/05	5	13.45	0	0.00	13.45	5	5,665	0.09%
2021/06/30	3	13.63	5	13.65	13.70	-2	5,714	-0.04%
2021/06/07	0	0.00	4	14.15	14.10	-4	6,022	-0.07%
2021/06/04	0	0.00	5	14.85	14.25	-5	6,019	-0.08%
2021/06/03	15	14.60	10	14.55	14.85	5	6,025	0.08%
2021/05/20	3	14.40	3	13.98	13.55	0	6,673	0.00%
2021/05/19	22	13.82	21	14.01	14.15	1	6,634	0.02%
2021/05/17	1	12.70	30	12.80	12.70	-29	6,521	-0.44%
2021/05/14	60	14.70	30	13.65	14.10	30	6,477	0.46%
2021/05/12	2	15.55	0	0.00	15.30	2	6,307	0.03%
2021/05/11	1	18.30	0	0.00	17.00	1	6,211	0.02%
2021/05/10	2	18.10	0	0.00	18.00	2	6,059	0.03%
2021/05/07	6	18.88	19	18.47	17.85	-13	5,906	-0.22%
2021/05/06	17	18.44	4	18.45	18.75	13	5,431	0.24%
2021/04/27	0	0.00	4	16.80	17.00	-4	4,604	-0.09%
2021/04/26	1	17.45	1	17.20	17.00	0	4,535	0.00%
2021/04/23	1	17.35	6	17.30	17.40	-5	4,463	-0.11%
2021/04/22	8	19.34	12	18.32	18.10	-4	4,350	-0.09%
2021/04/21	6	17.72	4	17.64	17.70	2	3,943	0.05%
2021/04/20	3	17.23	55	17.64	17.35	-52	3,815	-1.36%
2021/04/19	36	16.58	6	17.15	17.10	30	3,544	0.85%
2021/04/16	4	14.88	27	14.44	16.15	-23	3,153	-0.73%
2021/04/15	45	14.44	4	14.45	14.70	41	2,706	1.51%
2021/04/14	0	0.00	8	13.58	13.85	-8	2,456	-0.33%
2021/04/13	1	13.90	0	0.00	13.80	1	2,430	0.04%
2021/04/12	22	14.24	11	14.15	14.25	11	2,401	0.46%
2021/04/09	1	12.95	0	0.00	13.30	1	2,219	0.05%
2021/04/06	8	12.95	0	0.00	12.90	8	2,225	0.36%
2021/03/25	0	0.00	1	12.70	12.60	-1	2,472	-0.04%
2021/03/24	0	0.00	1	12.30	12.30	-1	2,401	-0.04%
2021/03/22	2	12.65	0	0.00	12.65	2	2,394	0.08%
2021/03/15	0	0.00	3	12.20	12.20	-3	2,459	-0.12%
2021/03/12	0	0.00	10	12.20	12.30	-10	2,457	-0.41%
2021/03/09	30	12.93	20	13.10	12.75	10	2,434	0.41%
2021/03/05	1	12.45	0	0.00	12.60	1	2,395	0.04%
2021/03/04	13	13.44	0	0.00	12.65	13	2,584	0.50%
2021/03/02	0	0.00	1	13.10	13.00	-1	2,344	-0.04%
2021/02/26	10	12.85	10	13.15	13.20	0	2,180	0.00%
2021/01/22	0	0.00	0.3	10.70	10.70	-0.3	2,056	-0.01%
2021/01/21	0	0.00	0	11.05	10.70	0	2,062	0.00%
2020/12/28	10	12.70	10	12.70	13.00	0	2,388	0.00%
2020/12/25	0	0.00	10	12.65	12.70	-10	2,259	-0.44%
2020/12/24	10	12.25	10	12.35	12.25	0	2,175	0.00%
2020/12/22	20	12.10	10	12.10	11.75	10	2,119	0.47%
2020/12/21	10	12.00	10	12.10	12.00	0	2,097	0.00%
2020/12/11	10	11.75	10	11.55	11.55	0	2,136	0.00%
2020/12/10	0	0.00	10	11.85	11.70	-10	2,117	-0.47%
2020/12/09	2	11.40	0	0.00	11.40	2	1,973	0.10%
2020/12/07	0	0.00	17	11.65	11.70	-17	1,980	-0.86%
2020/11/16	0	0.00	1	11.40	11.40	-1	2,040	-0.05%
2020/11/13	1	11.60	0	0.00	11.60	1	2,029	0.05%
2020/11/12	5	11.64	2	11.85	11.90	3	2,020	0.15%
2020/11/11	5	11.70	0	0.00	11.65	5	1,975	0.25%
2020/11/10	0	0.00	1	11.50	11.45	-1	1,977	-0.05%
2020/11/04	1	11.35	0	0.00	11.35	1	1,962	0.05%
2020/10/16	0	0.00	10	12.05	11.90	-10	1,729	-0.58%
2020/09/10	5	11.49	0	0.00	11.30	5	1,201	0.42%
2020/09/08	5	11.60	0	0.00	11.65	5	1,170	0.43%
2020/09/07	0	0.00	5	12.05	11.70	-5	1,135	-0.44%
2020/09/04	5	11.50	2	11.15	11.75	3	1,044	0.29%
2020/09/03	0	0.00	2	10.95	11.50	-2	979	-0.20%
2020/08/25	0	0.00	30	10.30	10.35	-30	814	-3.68%
2020/08/20	0	0.00	21	10.05	10.20	-21	807	-2.60%
2020/08/19	20	10.60	0	0.00	10.55	20	784	2.55%
2020/07/15	0	0.00	1	9.95	9.95	-1	635	-0.16%
2020/07/07	2	9.90	0	0.00	9.96	2	621	0.32%
2020/07/02	1	9.84	0	0.00	9.90	1	607	0.16%
2020/06/23	0	0.00	2	9.95	9.83	-2	589	-0.34%
2020/06/19	1	10.05	0	0.00	10.05	1	573	0.17%
2020/06/18	1	10.40	0	0.00	10.10	1	563	0.18%
2020/06/17	1	10.85	4	9.96	10.45	-3	531	-0.56%
2020/06/11	0	0.00	0.1	9.14	9.20	-0.1	363	-0.03%
2020/06/09	0	0.00	0.5	9.45	9.45	-0.5	350	-0.15%
2020/06/05	0	0.00	1	9.51	9.50	-1	335	-0.30%
2019/12/30	3	8.51	3	8.60	8.56	0	248	0.00%
2019/03/21	0	0.00	10	7.65	7.65	-10	98	-10.12%
2018/08/29	5	7.83	0	0.00	7.85	5	140	3.56%
2018/06/05	0	0.00	1	8.10	8.11	-1	335	-0.30%
2018/06/04	0	0.00	5	8.07	8.11	-5	333	-1.50%
2018/05/24	5	8.10	0	0.00	8.15	5	318	1.57%
2018/01/16	0	0.00	1	8.70	8.65	-1	211	-0.47%
2018/01/11	1	8.43	0	0.00	8.54	1	176	0.57%
2018/01/09	0	0.00	0.1	8.40	8.38	-0.1	166	-0.06%