券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0 | 19.75 | 19.80 | 0 | 636 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 19.80 | 20.25 | -2 | 605 | -0.33% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 578 | -0.17% |
|
| 2024/05/03 | 10 | 20.95 | 0 | 0.00 | 20.70 | 10 | 559 | 1.79% |
|
| 2024/05/02 | 3 | 20.88 | 0 | 0.00 | 20.95 | 3 | 537 | 0.56% |
|
| 2024/03/19 | 20 | 19.00 | 0 | 0.00 | 19.05 | 20 | 314 | 6.36% |
|
| 2024/01/17 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 161 | 1.24% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 268 | -0.75% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 246 | -0.41% |
|
| 2023/04/27 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 245 | 0.41% |
|
| 2023/02/23 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 138 | 1.45% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 117 | -0.85% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 117 | -0.85% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 16.02 | 15.95 | -3 | 131 | -2.27% |
|
| 2023/01/11 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 173 | 0.58% |
|
| 2023/01/09 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 175 | 0.57% |
|
| 2022/12/23 | 2 | 15.73 | 0 | 0.00 | 15.70 | 2 | 181 | 1.10% |
|
| 2022/12/22 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 183 | 0.55% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 15.40 | 15.75 | -2 | 180 | -1.11% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 183 | -0.54% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 219 | -0.91% |
|
| 2022/10/24 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 222 | 0.90% |
|
| 2022/10/20 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 206 | 0.97% |
|
| 2022/09/28 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 177 | 0.56% |
|
| 2022/09/20 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 161 | 0.62% |
|
| 2022/09/14 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 161 | 1.23% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 143 | -2.09% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 144 | -0.69% |
|
| 2022/08/03 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 140 | 0.71% |
|
| 2022/07/27 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 130 | 2.31% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 19.50 | 19.45 | -5 | 134 | -3.73% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 19.75 | 19.90 | -1 | 250 | -0.40% |
|
| 2022/05/20 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 254 | 0.39% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 260 | -0.38% |
|
| 2022/05/05 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 259 | 0.38% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 268 | -1.86% |
|
| 2022/03/31 | 5 | 21.30 | 13 | 21.02 | 21.25 | -8 | 272 | -2.93% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 256 | -1.95% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 20.15 | 20.15 | -10 | 267 | -3.74% |
|
| 2022/02/23 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 290 | 0.34% |
|
| 2022/02/17 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 301 | 0.99% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 305 | -1.64% |
|
| 2022/02/09 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 312 | 0.32% |
|
| 2022/01/05 | 5 | 20.38 | 0 | 0.00 | 20.30 | 5 | 367 | 1.36% |
|
| 2022/01/03 | 5 | 20.91 | 4 | 21.05 | 20.90 | 1 | 395 | 0.25% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 20.88 | 20.80 | -2 | 392 | -0.51% |
|
| 2021/12/29 | 5 | 20.31 | 0 | 0.00 | 20.40 | 5 | 381 | 1.31% |
|
| 2021/12/27 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 381 | 0.26% |
|
| 2021/12/24 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 385 | 0.26% |
|
| 2021/12/22 | 3 | 20.10 | 0 | 0.00 | 20.20 | 3 | 394 | 0.76% |
|
| 2021/12/16 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 417 | 0.48% |
|
| 2021/11/23 | 2 | 21.03 | 0 | 0.00 | 20.95 | 2 | 563 | 0.35% |
|
| 2021/11/22 | 5 | 21.25 | 0 | 0.00 | 21.15 | 5 | 558 | 0.90% |
|
| 2021/11/19 | 7 | 21.05 | 0 | 0.00 | 21.25 | 7 | 559 | 1.25% |
|
| 2021/11/18 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 556 | 0.18% |
|
| 2021/11/15 | 0 | 0.00 | 0.4 | 21.10 | 21.25 | -0.4 | 564 | -0.06% |
|
| 2021/10/22 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 692 | 0.72% |
|
| 2021/09/17 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 682 | 0.29% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 23.55 | 23.60 | -4 | 645 | -0.62% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 585 | -0.17% |
|
| 2021/08/27 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 590 | 0.17% |
|
| 2021/08/04 | 1 | 23.90 | 0 | 0.00 | 23.35 | 1 | 776 | 0.13% |
|
| 2021/08/02 | 4 | 25.20 | 0 | 0.00 | 25.25 | 4 | 976 | 0.41% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 25.80 | 25.90 | -2 | 1,078 | -0.19% |
|
| 2021/07/26 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 1,090 | 0.18% |
|
| 2021/07/09 | 0 | 0.00 | 8 | 26.25 | 26.40 | -8 | 1,554 | -0.51% |
|
| 2021/07/08 | 8 | 26.79 | 0 | 0.00 | 27.05 | 8 | 1,580 | 0.51% |
|
| 2021/06/25 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 1,831 | 0.11% |
|
| 2021/06/24 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,842 | 0.11% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 25.15 | 25.30 | -8 | 1,887 | -0.42% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 25.40 | 25.25 | -3 | 1,889 | -0.16% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 26.40 | 26.25 | -5 | 1,902 | -0.26% |
|
| 2021/05/12 | 1 | 27.60 | 0 | 0.00 | 26.35 | 1 | 1,739 | 0.06% |
|
| 2021/05/11 | 5 | 30.50 | 1 | 31.50 | 27.40 | 4 | 1,667 | 0.24% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,439 | -0.07% |
|
| 2021/05/06 | 1 | 28.05 | 2 | 29.43 | 29.00 | -1 | 1,415 | -0.07% |
|
| 2021/05/05 | 2 | 28.13 | 3 | 28.70 | 28.20 | -1 | 1,364 | -0.07% |
|
| 2021/05/04 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 1,341 | 0.07% |
|
| 2021/05/03 | 1 | 28.50 | 1 | 29.20 | 28.50 | 0 | 1,303 | 0.00% |
|
| 2021/04/29 | 1 | 28.65 | 0 | 0.00 | 29.05 | 1 | 1,289 | 0.08% |
|
| 2021/04/26 | 1 | 28.80 | 1 | 29.10 | 29.15 | 0 | 1,243 | 0.00% |
|
| 2021/04/22 | 2 | 29.08 | 1 | 29.75 | 28.95 | 1 | 1,146 | 0.09% |
|
| 2021/04/20 | 10 | 28.70 | 0 | 0.00 | 28.10 | 10 | 995 | 1.00% |
|
| 2021/04/19 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 947 | 0.11% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 605 | -0.17% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 23.27 | 23.05 | -3 | 576 | -0.52% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 511 | -0.20% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 497 | -0.20% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 466 | -0.21% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 20.48 | 20.40 | -2 | 466 | -0.43% |
|
| 2021/03/11 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 466 | 0.21% |
|
| 2021/02/26 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 515 | 0.19% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 19.45 | 19.15 | -10 | 556 | -1.80% |
|
| 2021/01/06 | 2 | 19.43 | 0 | 0.00 | 19.55 | 2 | 528 | 0.38% |
|
| 2020/12/30 | 2 | 19.73 | 0 | 0.00 | 19.85 | 2 | 513 | 0.39% |
|
| 2020/12/28 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 509 | 0.39% |
|
| 2020/12/24 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 506 | 0.20% |
|
| 2020/12/10 | 0 | 0.00 | 30 | 20.80 | 20.80 | -30 | 548 | -5.47% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 20.60 | 21.15 | -1 | 666 | -0.15% |
|
| 2020/11/27 | 5 | 20.45 | 0 | 0.00 | 20.40 | 5 | 734 | 0.68% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 726 | -0.14% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 720 | -0.28% |
|
| 2020/11/23 | 20 | 20.28 | 0 | 0.00 | 20.35 | 20 | 711 | 2.81% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 711 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 705 | -0.14% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 724 | -0.28% |
|
| 2020/10/29 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 701 | 0.14% |
|
| 2020/10/27 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 692 | 0.14% |
|
| 2020/10/15 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 676 | 0.15% |
|
| 2020/10/14 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 679 | 0.15% |
|
| 2020/10/13 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 676 | 0.30% |
|
| 2020/09/21 | 15 | 20.45 | 0 | 0.00 | 20.30 | 15 | 657 | 2.28% |
|
| 2020/09/14 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 582 | 0.17% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 479 | -0.21% |
|
| 2020/09/10 | 1 | 19.90 | 1 | 20.00 | 19.80 | 0 | 465 | 0.00% |
|
| 2020/09/08 | 1 | 20.20 | 0 | 0.00 | 19.90 | 1 | 430 | 0.23% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 18.70 | 18.50 | -2 | 309 | -0.65% |
|
| 2020/09/01 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 306 | 0.33% |
|
| 2020/08/19 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 291 | 0.34% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 249 | -0.40% |
|
| 2020/08/13 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 246 | 0.41% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 16.40 | 16.45 | -10 | 509 | -1.96% |
|
| 2020/04/08 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 524 | 1.91% |
|
| 2020/03/17 | 3 | 14.35 | 0 | 0.00 | 14.50 | 3 | 761 | 0.39% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 15.00 | 14.70 | -1 | 789 | -0.13% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 15.25 | 15.50 | -2 | 799 | -0.25% |
|
| 2020/01/10 | 1 | 20.50 | 0 | 0.00 | 19.75 | 1 | 783 | 0.13% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 20.20 | 20.10 | -5 | 754 | -0.66% |
|
| 2019/12/30 | 9 | 20.14 | 8 | 20.23 | 20.95 | 1 | 681 | 0.15% |
|
| 2019/12/26 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 540 | 0.19% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 19.20 | 19.25 | -3 | 503 | -0.60% |
|
| 2019/12/06 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 489 | 0.41% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 495 | -0.20% |
|
| 2019/11/29 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 492 | 0.20% |
|
| 2019/11/20 | 0 | 0.00 | 4 | 19.20 | 19.30 | -4 | 486 | -0.82% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 18.96 | 18.95 | -4 | 479 | -0.83% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 463 | -0.22% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 18.69 | 18.80 | -4 | 476 | -0.84% |
|
| 2019/11/11 | 3 | 18.05 | 0 | 0.00 | 17.90 | 3 | 478 | 0.63% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 18.80 | 18.70 | -4 | 466 | -0.86% |
|
| 2019/11/04 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 480 | 0.21% |
|
| 2019/10/23 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 491 | 0.20% |
|
| 2019/10/18 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 487 | 0.41% |
|
| 2019/09/17 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 605 | 0.17% |
|
| 2019/09/05 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 623 | 0.32% |
|
| 2019/08/21 | 0 | 0.00 | 6 | 16.50 | 16.40 | -6 | 754 | -0.80% |
|
| 2019/08/19 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 763 | 0.26% |
|
| 2019/08/16 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 813 | 0.12% |
|
| 2019/08/08 | 1 | 16.65 | 0 | 0.00 | 16.85 | 1 | 890 | 0.11% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 17.45 | 17.40 | -3 | 1,136 | -0.26% |
|
| 2019/08/01 | 0 | 0.00 | 7 | 17.61 | 17.75 | -7 | 1,149 | -0.61% |
|
| 2019/07/24 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 1,271 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 1,258 | -0.08% |
|
| 2019/07/18 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,249 | 0.08% |
|
| 2019/07/11 | 1 | 18.85 | 0 | 0.00 | 19.10 | 1 | 1,247 | 0.08% |
|
| 2019/07/10 | 3 | 19.28 | 0 | 0.00 | 19.20 | 3 | 1,236 | 0.24% |
|
| 2019/07/08 | 1 | 19.35 | 0 | 0.00 | 19.55 | 1 | 1,221 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 19.25 | 19.15 | -5 | 1,395 | -0.36% |
|
| 2019/06/27 | 6 | 19.25 | 0 | 0.00 | 19.30 | 6 | 1,469 | 0.41% |
|
| 2019/06/18 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 1,380 | 0.07% |
|
| 2019/06/11 | 11 | 19.55 | 13 | 19.42 | 19.35 | -2 | 1,303 | -0.15% |
|
| 2019/06/10 | 10 | 18.45 | 0 | 0.00 | 19.30 | 10 | 1,267 | 0.79% |
|
| 2019/05/24 | 7 | 18.98 | 0 | 0.00 | 19.00 | 7 | 1,137 | 0.62% |
|
| 2019/05/23 | 5 | 18.95 | 5 | 18.86 | 19.05 | 0 | 1,125 | 0.00% |
|
| 2019/05/13 | 1 | 19.10 | 1 | 19.25 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/04/10 | 1 | 16.90 | 1 | 16.85 | 16.85 | 0 | 382 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 347 | -0.58% |
|
| 2019/04/03 | 4 | 16.39 | 2 | 16.20 | 16.30 | 2 | 287 | 0.70% |
|
| 2018/11/05 | 0 | 0.00 | 19 | 13.00 | 12.90 | -19 | 332 | -5.72% |
|
| 2018/08/27 | 20 | 16.15 | 0 | 0.00 | 16.20 | 20 | 374 | 5.35% |
|