嘉裕 (1417)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	11.40	0	0.00	11.40	1	300	0.33%
2024/05/10	0	0.00	2	11.35	11.35	-2	300	-0.67%
2024/05/09	1	11.40	0	0.00	11.35	1	300	0.33%
2024/05/08	0	0.00	2	11.50	11.45	-2	299	-0.67%
2024/05/07	1	11.50	0	0.00	11.45	1	299	0.33%
2024/05/03	1	11.60	0	0.00	11.65	1	293	0.34%
2024/04/26	1	11.20	0	0.00	11.35	1	275	0.36%
2024/04/25	1	11.15	0	0.00	11.20	1	269	0.37%
2024/03/11	0	0.00	0.1	11.90	11.80	-0.1	280	-0.03%
2024/02/22	0	0.00	2	12.10	12.00	-2	285	-0.70%
2024/02/19	2	11.80	0	0.00	11.95	2	280	0.71%
2024/02/15	0	0.00	1	11.90	11.85	-1	275	-0.36%
2024/01/16	1	12.10	0	0.00	11.90	1	244	0.41%
2024/01/09	1	12.75	0	0.00	12.25	1	221	0.45%
2024/01/08	0	0.00	20	12.70	12.75	-20	208	-9.61%
2024/01/05	0	0.00	1	11.90	11.90	-1	176	-0.57%
2023/12/08	0	0.00	0	12.50	12.00	0	202	-0.02%
2023/11/15	0	0.00	1	12.00	11.90	-1	291	-0.34%
2023/10/02	0	0.00	1	12.75	12.80	-1	418	-0.24%
2023/09/26	2	12.90	0	0.00	12.85	2	436	0.46%
2023/09/18	2	13.20	0	0.00	13.20	2	519	0.38%
2023/09/12	0	0.00	3	13.20	13.25	-3	551	-0.54%
2023/08/31	0	0.00	2	13.55	13.65	-2	573	-0.35%
2023/08/30	1	13.20	0	0.00	13.10	1	534	0.19%
2023/08/29	0	0.00	1	13.55	13.25	-1	537	-0.19%
2023/08/23	1	12.95	0	0.00	13.00	1	556	0.18%
2023/08/18	0	0.00	1	13.20	12.95	-1	566	-0.18%
2023/08/17	1	13.00	0	0.00	13.15	1	566	0.18%
2023/08/15	1	13.15	0	0.00	13.20	1	566	0.18%
2023/08/11	1	13.50	0	0.00	13.55	1	567	0.18%
2023/08/09	0	0.00	2	13.45	13.45	-2	567	-0.35%
2023/07/27	2	13.20	0	0.00	13.25	2	624	0.32%
2023/06/29	1	14.30	0	0.00	14.45	1	1,042	0.10%
2023/06/28	0.1	14.10	3	14.05	14.05	-3	1,010	-0.29%
2023/06/27	2	13.90	0	0.00	13.85	2	1,020	0.20%
2023/06/15	0	0.00	22	13.87	13.90	-22	1,063	-2.07%
2023/06/12	1	13.80	0	0.00	13.90	1	1,081	0.09%
2023/06/07	0	0.00	4	13.85	13.75	-4	1,116	-0.36%
2023/06/06	20	13.75	0	0.00	13.80	20	1,133	1.76%
2023/06/02	3	13.60	0	0.00	13.70	3	1,145	0.26%
2023/06/01	2	13.70	1	13.75	13.75	1	1,158	0.09%
2023/05/26	1	13.35	0	0.00	13.35	1	1,187	0.08%
2023/05/25	1	13.55	1	13.55	13.50	0	1,205	0.00%
2023/05/17	1	13.45	0	0.00	13.35	1	1,418	0.07%
2023/05/05	1	14.15	0	0.00	14.10	1	2,234	0.04%
2023/05/04	1	14.45	0	0.00	14.30	1	2,286	0.04%
2023/05/03	1	14.50	0	0.00	14.35	1	2,462	0.04%
2023/05/02	0	0.00	1	14.75	14.55	-1	2,463	-0.04%
2023/04/27	0	0.00	1	14.15	14.10	-1	2,457	-0.04%
2023/04/26	1.1	13.90	1	14.10	14.05	0.1	2,480	0.00%
2023/04/21	0.1	14.35	0	0.00	14.10	0.1	2,515	0.00%
2023/04/18	4	14.56	4	14.75	14.40	0	2,547	0.00%
2023/04/17	0	0.00	1	14.55	14.55	-1	3,085	-0.03%
2023/04/14	0	0.00	4	14.24	14.30	-4	3,417	-0.12%
2023/04/13	2	13.90	24	14.07	13.85	-22	3,467	-0.63%
2023/04/12	0	0.00	1	13.60	13.60	-1	3,469	-0.03%
2023/04/10	1	13.30	1	13.40	13.40	0	3,833	0.00%
2023/04/07	0	0.00	2	13.30	13.35	-2	4,552	-0.04%
2023/03/28	1	13.65	0	0.00	13.40	1	5,246	0.02%
2023/03/27	3	13.88	0	0.00	13.90	3	5,283	0.06%
2023/03/24	0	0.00	1	13.35	13.35	-1	5,302	-0.02%
2023/03/16	13	13.24	0	0.00	13.00	13	6,803	0.19%
2023/03/10	5	13.80	1	13.80	13.45	4	7,194	0.06%
2023/03/09	2	13.78	0	0.00	13.80	2	7,467	0.03%
2023/03/08	1	14.00	0	0.00	13.95	1	8,184	0.01%
2023/03/06	1	14.15	3	14.17	14.20	-2	8,848	-0.02%
2023/03/03	5	14.00	0	0.00	13.95	5	8,905	0.06%
2023/03/02	2	13.98	0	0.00	13.95	2	8,906	0.02%
2023/02/24	2	14.15	0	0.00	14.10	2	8,974	0.02%
2023/02/23	3	14.42	1	14.50	14.35	2	8,991	0.02%
2023/02/22	2	14.33	2	14.55	14.50	0	8,966	0.00%
2023/02/21	0	0.00	1	14.70	14.40	-1	8,934	-0.01%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/16	0	0.00	3	14.65	14.60	-3	8,818	-0.03%
2023/02/13	4	14.31	0	0.00	14.25	4	8,718	0.05%
2023/02/10	2	14.40	6	14.83	14.40	-4	8,694	-0.05%
2023/02/09	2	14.55	2	14.40	14.35	0	8,586	0.00%
2023/02/08	3	14.33	0	0.00	14.40	3	8,560	0.04%
2023/02/07	4	14.64	3	14.83	14.60	1	8,504	0.01%
2023/02/03	2	14.40	1	14.50	14.45	1	7,901	0.01%
2023/02/02	4	14.59	0	0.00	14.40	4	7,872	0.05%
2023/02/01	0	0.00	5	14.47	14.80	-5	7,808	-0.06%
2023/01/31	1	14.05	0	0.00	14.10	1	7,631	0.01%
2023/01/30	0	0.00	1	14.25	14.10	-1	7,619	-0.01%
2023/01/16	1	13.60	0	0.00	13.90	1	7,581	0.01%
2023/01/12	0	0.00	2	13.88	13.85	-2	7,529	-0.03%
2023/01/10	3	13.95	0	0.00	13.90	3	7,477	0.04%
2023/01/09	2	14.18	0	0.00	14.15	2	7,436	0.03%
2023/01/06	4	14.30	1	14.25	14.30	3	7,389	0.04%
2023/01/05	2	14.73	8	14.95	14.45	-6	7,323	-0.08%
2023/01/04	1	14.60	1	14.85	14.50	0	6,704	0.00%
2022/12/30	7	14.54	2	14.58	14.25	5	6,174	0.08%
2022/12/29	3	14.28	0	0.00	14.25	3	6,105	0.05%
2022/12/28	9	15.03	7	14.77	14.70	2	6,010	0.03%
2022/12/27	10	15.20	34	15.45	15.05	-24	5,718	-0.42%
2022/12/26	11	15.15	5	14.68	15.25	6	4,996	0.12%
2022/12/22	0	0.00	3	14.33	14.40	-3	4,546	-0.07%
2022/12/21	6	14.13	3	13.97	14.05	3	4,488	0.07%
2022/12/20	6	14.16	4	14.21	13.90	2	4,377	0.05%
2022/12/19	10	14.11	2	14.00	14.00	8	4,280	0.19%
2022/12/16	1	14.40	24	14.35	14.40	-23	4,214	-0.55%
2022/12/15	31	14.61	20	14.62	14.90	11	4,137	0.27%
2022/12/14	12	14.21	2	14.28	14.00	10	3,898	0.26%
2022/12/13	8	14.26	9	14.80	13.80	-1	3,761	-0.03%
2022/12/12	11	14.78	26	14.32	14.50	-15	3,482	-0.43%
2022/12/09	37	15.34	35	15.28	14.35	2	3,268	0.06%
2022/12/08	10	14.15	4	14.90	15.30	6	2,868	0.21%
2022/12/07	1	13.90	0	0.00	13.95	1	2,603	0.04%
2022/12/06	2	14.35	1	14.65	14.30	1	2,529	0.04%
2022/12/05	5	14.71	0	0.00	14.65	5	2,416	0.21%
2022/12/02	5	15.06	3	15.02	14.65	2	2,290	0.09%
2022/12/01	14	15.66	1	15.55	15.25	13	2,150	0.60%
2022/11/30	43.4	15.94	26.4	16.53	15.30	17	1,849	0.92%
2022/11/29	0	0.00	1.8	15.19	15.95	-1.8	1,108	-0.16%
2022/11/28	1	13.80	1	14.25	14.50	0	684	0.00%
2022/10/17	0	0.00	9	10.40	10.45	-9	146	-6.15%
2022/10/14	9	10.60	0	0.00	10.50	9	148	6.06%
2022/09/22	0	0.00	1	10.65	10.70	-1	157	-0.63%
2022/09/16	1	11.00	0	0.00	10.95	1	155	0.64%
2022/09/13	0	0.00	9	10.70	10.70	-9	151	-5.93%
2022/08/11	0	0.00	1	10.40	10.40	-1	155	-0.64%
2022/08/10	9	10.25	0	0.00	10.30	9	152	5.90%
2022/08/05	1	10.15	0	0.00	10.25	1	153	0.65%
2022/07/08	0	0.00	25	10.40	10.50	-25	159	-15.70%
2022/05/24	0	0.00	1	11.00	10.95	-1	178	-0.56%
2022/05/12	1	10.70	0	0.00	10.60	1	183	0.55%
2022/04/11	0	0.00	1.2	13.04	13.00	-1.2	216	-0.56%
2022/03/28	0	13.60	0	0.00	13.55	0	223	0.00%
2022/03/04	0	0.00	1	13.85	13.85	-1	263	-0.38%
2022/03/03	1	13.90	0	0.00	13.95	1	266	0.37%
2022/02/14	1	13.85	0	0.00	13.85	1	336	0.30%
2022/01/03	0	0.00	1	14.80	14.75	-1	374	-0.27%
2021/12/21	0	0.00	0.1	14.50	14.50	-0.1	449	-0.02%
2021/12/16	10	14.70	0	0.00	14.70	10	463	2.16%
2021/11/12	0	0.00	1	15.15	15.05	-1	436	-0.23%
2021/11/11	0	0.00	1	15.10	14.80	-1	426	-0.23%
2021/08/27	0	0.00	0	13.45	13.60	0	1,611	0.00%
2021/08/17	0	0.00	1	13.25	13.10	-1	2,252	-0.04%
2021/08/11	1	14.75	0	0.00	14.50	1	2,671	0.04%
2021/08/05	0	0.00	2	14.95	14.90	-2	3,183	-0.06%
2021/07/29	0	0.00	1	15.20	15.15	-1	4,046	-0.02%
2021/07/26	2	15.65	0	0.00	15.10	2	4,207	0.05%
2021/07/13	5	15.40	0	0.00	14.90	5	5,059	0.10%
2021/07/09	0	0.00	1	15.85	15.60	-1	5,079	-0.02%
2021/07/08	1	15.50	0	0.00	15.85	1	5,095	0.02%
2021/07/07	1	15.75	1	15.65	15.45	0	5,164	0.00%
2021/07/06	1	16.00	0	0.00	16.00	1	5,260	0.02%
2021/07/02	0	0.00	3	18.00	16.65	-3	5,220	-0.06%
2021/07/01	23	16.97	0	0.00	17.25	23	4,971	0.46%
2021/06/30	0	0.00	1	16.30	16.70	-1	4,816	-0.02%
2021/06/28	0	0.00	1	15.80	15.95	-1	4,796	-0.02%
2021/06/24	0	0.00	28	15.32	15.60	-28	4,800	-0.58%
2021/06/23	27	15.15	0	0.00	15.15	27	4,799	0.56%
2021/06/22	0	0.00	51	15.30	15.35	-51	4,847	-1.05%
2021/06/21	1	15.05	0	0.00	14.90	1	5,014	0.02%
2021/06/16	1	15.45	0	0.00	15.35	1	5,042	0.02%
2021/06/15	1	14.85	1	15.25	15.20	0	5,129	0.00%
2021/06/11	1	15.40	0	0.00	15.15	1	5,139	0.02%
2021/06/04	1	16.80	0	0.00	16.10	1	5,188	0.02%
2021/06/03	51	17.10	0	0.00	17.10	51	5,103	1.00%
2021/06/02	0	0.00	1	16.50	16.60	-1	4,942	-0.02%
2021/06/01	0	0.00	2	16.25	16.50	-2	4,890	-0.04%
2021/05/31	1	15.80	1	15.80	15.70	0	4,846	0.00%
2021/05/28	0	0.00	10.5	16.20	16.30	-10.5	4,806	-0.22%
2021/05/26	0	0.00	11	16.53	16.25	-11	4,740	-0.23%
2021/05/25	22	16.35	1	16.95	15.95	21	4,669	0.45%
2021/05/24	2	16.48	2	15.90	16.60	0	4,493	0.00%
2021/05/19	0	0.00	1	14.40	14.45	-1	4,126	-0.02%
2021/05/18	1	13.65	0	0.00	13.95	1	4,088	0.02%
2021/05/14	30	15.00	31	14.21	13.90	-1	3,974	-0.03%
2021/05/12	33	16.53	31	17.14	15.65	2	3,565	0.06%
2021/05/11	0	0.00	61	17.15	17.15	-61	3,095	-1.97%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	0	0.00	5	14.30	13.90	-5	2,712	-0.18%
2021/05/04	23	14.71	0	0.00	13.75	23	2,650	0.87%
2021/05/03	20	14.93	0	0.00	14.60	20	2,574	0.78%
2021/04/28	0	0.00	8.1	15.11	15.10	-8.1	2,461	-0.33%
2021/04/27	20	14.60	0	0.00	14.65	20	2,411	0.83%
2021/04/26	7	14.57	20	14.45	14.50	-13	2,362	-0.55%
2021/04/22	1	14.85	0	0.00	14.80	1	2,304	0.04%
2021/04/21	1	15.50	1	15.40	15.35	0	2,166	0.00%
2021/04/20	2	14.63	2	14.58	15.55	0	2,036	0.00%
2021/04/19	0	0.00	1	13.10	14.30	-1	1,760	-0.06%
2021/04/16	0	0.00	7	12.90	13.00	-7	1,656	-0.42%
2021/04/14	20	12.58	10	12.30	12.60	10	1,607	0.62%
2021/04/13	15	12.95	0	0.00	12.60	15	1,596	0.94%
2021/04/12	3	12.95	2	12.55	13.10	1	1,528	0.07%
2021/04/09	0	0.00	3	12.05	11.95	-3	1,464	-0.20%
2021/04/07	3	12.00	0	0.00	12.00	3	1,448	0.21%
2021/03/25	1	11.95	0	0.00	11.80	1	1,399	0.07%
2021/03/18	5	12.10	0	0.00	11.85	5	1,128	0.44%
2021/03/17	1	11.60	0	0.00	11.65	1	1,047	0.10%
2021/03/08	0	0.00	3	11.15	11.15	-3	952	-0.32%
2021/02/25	0	0.00	0.5	11.20	11.25	-0.5	1,091	-0.05%
2021/02/18	0	0.00	0	10.80	10.90	0	1,098	0.00%
2021/02/02	0	0.00	2	10.60	10.65	-2	1,284	-0.16%
2021/01/28	0	0.00	2	10.60	10.60	-2	1,436	-0.14%
2021/01/27	2	10.60	0	0.00	10.60	2	1,439	0.14%
2021/01/14	0	0.00	1	11.20	11.25	-1	1,525	-0.07%
2021/01/11	1	11.25	0	0.00	11.40	1	1,580	0.06%
2020/12/31	0	0.00	2	11.20	11.15	-2	1,658	-0.12%
2020/12/28	0	0.00	7	11.35	11.15	-7	1,679	-0.42%
2020/12/24	4	11.40	2	11.45	11.50	2	1,698	0.12%
2020/12/07	0	0.00	0.1	11.00	11.05	-0.1	3,218	0.00%
2020/11/24	5	11.55	5	11.65	11.50	0	3,192	0.00%
2020/11/19	0	0.00	1	11.20	11.25	-1	3,090	-0.03%
2020/11/18	1	11.05	0	0.00	11.10	1	3,082	0.03%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/12	6	11.57	5	11.75	11.35	1	3,045	0.03%
2020/11/09	0	0.00	2	11.60	11.50	-2	2,918	-0.07%
2020/11/06	3	11.27	2	11.20	11.20	1	2,836	0.04%
2020/10/30	0	0.00	2	10.65	10.65	-2	2,750	-0.07%
2020/10/22	1	11.20	0	0.00	11.15	1	2,734	0.04%
2020/10/16	4	11.49	14	11.50	11.45	-10	2,662	-0.38%
2020/10/14	2	11.30	0	0.00	11.15	2	2,529	0.08%
2020/10/05	10	11.05	0	0.00	11.15	10	2,679	0.37%
2020/09/25	2	11.40	2	10.78	10.75	0	3,105	0.00%
2020/09/21	0	0.00	13	11.85	11.85	-13	2,950	-0.44%
2020/09/18	1	12.25	0	0.00	12.05	1	2,924	0.03%
2020/09/17	1	12.45	2.2	12.70	12.70	-1.2	2,815	-0.04%
2020/09/14	16	12.28	0.1	12.10	12.30	15.9	2,416	0.66%
2020/09/03	7	9.17	0	0.00	9.17	7	1,892	0.37%
2020/07/28	0	0.00	10	9.43	9.15	-10	2,065	-0.48%
2020/07/16	10	10.15	0	0.00	9.87	10	2,126	0.47%
2020/07/06	2	11.20	2	11.15	11.10	0	1,763	0.00%
2020/07/02	0	0.00	2	10.25	10.30	-2	1,413	-0.14%
2020/07/01	0	0.00	2	10.05	10.15	-2	1,364	-0.15%
2020/06/29	2	9.84	8	9.90	9.80	-6	1,357	-0.44%
2020/06/19	2	9.55	0	0.00	9.50	2	1,164	0.17%
2020/06/18	4	10.04	1.4	9.55	9.37	2.6	1,145	0.23%
2020/06/17	1	9.52	0	0.00	9.62	1	993	0.10%
2020/06/16	0	0.00	1	8.80	8.75	-1	903	-0.11%
2020/05/19	0	7.91	0	0.00	7.98	0	717	0.00%
2020/05/07	0	0.00	1	8.13	8.06	-1	683	-0.15%
2020/04/28	0	0.00	1	7.85	7.88	-1	628	-0.16%
2020/04/27	5	7.85	0	0.00	7.85	5	625	0.80%
2020/04/15	1	8.57	0	0.00	8.65	1	550	0.18%
2020/04/08	0	0.00	1	7.69	7.80	-1	579	-0.17%
2020/04/06	0	7.44	1	7.47	7.47	-1	574	-0.17%
2020/04/01	2	7.38	0	0.00	7.42	2	592	0.34%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/02	0.5	9.90	0	0.00	9.90	0.5	811	0.06%
2020/02/26	1	9.96	1	10.05	10.00	0	820	0.00%
2020/02/25	0	0.00	1	10.15	10.20	-1	813	-0.12%
2020/02/21	2	9.93	0	0.00	9.95	2	817	0.24%
2020/02/19	0.6	10.00	0	0.00	10.00	0.6	833	0.07%
2020/02/17	0	0.00	3	9.85	9.80	-3	834	-0.36%
2020/01/30	1	9.47	0	0.00	9.43	1	837	0.12%
2020/01/02	0	0.00	1	10.10	10.15	-1	903	-0.11%
2019/12/27	1	10.00	0	0.00	10.05	1	981	0.10%
2019/12/23	1	10.40	0	0.00	10.40	1	956	0.10%
2019/12/18	0	0.00	1	10.65	10.65	-1	909	-0.11%
2019/12/12	0	0.00	10	10.40	10.45	-10	838	-1.19%
2019/11/18	0	0.00	0	9.96	9.97	0	1,104	0.00%
2019/11/12	1	9.92	0	0.00	9.92	1	1,122	0.09%
2019/11/06	0	0.00	0.3	9.81	9.85	-0.3	1,122	-0.03%
2019/11/05	0	0.00	71	9.76	9.84	-71	1,157	-6.14%
2019/10/17	0	0.00	2	9.97	9.97	-2	1,156	-0.17%
2019/10/08	1	10.00	1	10.15	10.05	0	1,164	0.00%
2019/09/27	0	0.00	2	9.40	9.38	-2	1,032	-0.19%
2019/09/26	0	0.00	1	9.47	9.44	-1	1,034	-0.10%
2019/09/19	0	0.00	1	9.41	9.40	-1	1,053	-0.09%
2019/09/11	1	9.16	0	0.00	9.28	1	1,069	0.09%
2019/09/10	1.1	9.21	0	0.00	9.24	1.1	1,058	0.11%
2019/09/09	2	9.24	0	0.00	9.26	2	1,054	0.19%
2019/08/22	2	6.57	0	0.00	6.61	2	1,026	0.19%
2019/08/21	1	6.60	0	0.00	6.60	1	1,111	0.09%
2019/08/19	1	6.55	30	6.59	6.63	-29	1,268	-2.29%
2019/08/15	10	6.37	0	0.00	6.56	10	1,263	0.79%
2019/08/14	5	6.50	0	0.00	6.49	5	1,235	0.40%
2019/08/13	0	0.00	20.2	6.35	6.51	-20.2	1,255	-1.61%
2019/08/12	0	0.00	10	5.99	6.05	-10	1,222	-0.82%
2019/08/08	0	0.00	10	6.06	6.05	-10	1,226	-0.82%
2019/07/25	0	0.00	9	6.13	6.13	-9	1,272	-0.71%
2019/07/23	0	0.00	4.3	6.18	6.16	-4.3	1,272	-0.34%
2019/07/08	9	6.25	0	0.00	6.20	9	1,299	0.69%
2019/07/04	0	0.00	5	6.14	6.13	-5	1,276	-0.39%
2019/05/27	0	0.00	5	6.29	6.64	-5	1,665	-0.30%
2019/05/17	0	0.00	1	6.07	6.30	-1	1,363	-0.07%
2019/04/22	0	0.00	2	5.90	5.90	-2	1,064	-0.19%
2019/04/09	0	0.00	2	6.00	5.99	-2	1,029	-0.19%
2019/03/28	0	0.00	10	6.08	6.09	-10	787	-1.27%
2019/03/07	10	5.26	0	0.00	5.20	10	817	1.22%
2018/12/13	0	0.00	1	5.19	5.15	-1	807	-0.12%
2018/12/06	0	0.00	1	5.57	5.50	-1	761	-0.13%
2018/12/05	2	5.41	0	0.00	5.63	2	660	0.30%
2018/11/14	0	0.00	1	4.45	4.41	-1	520	-0.19%
2018/11/09	2	4.46	0	0.00	4.48	2	542	0.37%
2018/09/25	0	0.00	7	5.10	5.02	-7	614	-1.14%
2018/09/21	0	0.00	10	5.02	5.10	-10	613	-1.63%
2018/09/18	0	0.00	43	4.96	5.05	-43	638	-6.74%
2018/08/09	0	0.00	3	5.14	5.12	-3	2,459	-0.12%
2018/08/03	0	0.00	3	5.20	5.19	-3	2,773	-0.11%
2018/07/12	0	0.00	100	5.39	5.38	-100	2,746	-3.64%
2018/07/10	2	5.37	0	0.00	5.37	2	2,719	0.07%
2018/07/09	0	0.00	10	5.43	5.53	-10	2,720	-0.37%
2018/07/06	0	0.00	10	5.11	5.20	-10	2,702	-0.37%
2018/06/26	10	5.67	5	5.78	5.68	5	2,636	0.19%
2018/06/22	0	0.00	10	6.18	6.08	-10	2,581	-0.39%
2018/06/15	0	0.00	1	6.37	6.22	-1	2,509	-0.04%
2018/06/12	100	6.79	0	0.00	6.78	100	2,425	4.12%
2018/06/11	0	0.00	2	6.78	6.78	-2	2,298	-0.09%
2018/06/07	3	6.55	0	0.00	6.50	3	2,117	0.14%
2018/06/06	0	0.00	1	6.62	6.67	-1	2,069	-0.05%
2018/06/05	0	0.00	20	6.80	6.75	-20	2,038	-0.98%
2018/06/04	0	0.00	5	6.68	6.49	-5	1,967	-0.25%
2018/06/01	20	6.81	5	6.91	6.83	15	1,879	0.80%
2018/05/31	115	6.68	10	6.71	6.71	105	1,686	6.22%	大買/鉅額交易
2018/05/30	4	5.65	23	6.06	6.10	-19	1,422	-1.34%
2018/05/29	10	5.48	5	5.55	5.55	5	1,169	0.43%
2018/05/28	0	0.00	1	5.06	5.05	-1	1,068	-0.09%
2018/05/25	0	0.00	10	5.03	5.09	-10	1,056	-0.95%
2018/05/24	0	0.00	10	5.07	5.10	-10	1,030	-0.97%
2018/05/23	2	5.19	0	0.00	5.11	2	1,013	0.20%
2018/05/22	1	5.10	0	0.00	5.09	1	998	0.10%
2018/05/21	2	5.52	40	5.39	5.32	-38	957	-3.97%
2018/05/18	0	0.00	2	5.45	5.44	-2	924	-0.22%
2018/05/17	54	5.51	2	5.39	5.63	52	865	6.01%
2018/05/16	4	5.19	0	0.00	5.31	4	680	0.59%
2018/05/15	0	0.00	1	4.91	4.83	-1	546	-0.18%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/03/08	0	0.00	0.6	4.61	4.65	-0.6	432	-0.14%
2018/03/06	0	0.00	0.2	4.56	4.60	-0.2	415	-0.06%
2018/01/15	0	0.00	0.1	4.69	4.72	-0.1	324	-0.02%