券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 248 | -0.40% |
|
| 2024/05/16 | 2 | 36.35 | 0 | 0.00 | 36.00 | 2 | 238 | 0.84% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 36.10 | 35.95 | -3 | 222 | -1.35% |
|
| 2024/04/22 | 3 | 32.45 | 0 | 0.00 | 32.35 | 3 | 164 | 1.82% |
|
| 2024/04/12 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 157 | 0.64% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 32.70 | 32.70 | -0.1 | 194 | -0.06% |
|
| 2023/11/01 | 1 | 29.45 | 2 | 29.35 | 29.55 | -1 | 189 | -0.53% |
|
| 2023/10/31 | 10 | 29.42 | 0 | 0.00 | 29.30 | 10 | 187 | 5.32% |
|
| 2023/10/17 | 4 | 29.25 | 0 | 0.00 | 29.35 | 4 | 165 | 2.42% |
|
| 2023/10/13 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 167 | 1.19% |
|
| 2023/08/10 | 0 | 0.00 | 14 | 28.50 | 28.45 | -14 | 241 | -5.79% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 239 | -0.42% |
|
| 2023/08/08 | 15 | 28.95 | 0 | 0.00 | 28.55 | 15 | 239 | 6.27% |
|
| 2023/07/11 | 0 | 29.65 | 0 | 0.00 | 27.75 | 0 | 334 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 18 | 29.63 | 29.65 | -18 | 460 | -3.91% |
|
| 2023/06/05 | 0.2 | 29.50 | 0 | 0.00 | 29.30 | 0.2 | 515 | 0.03% |
|
| 2023/05/26 | 0.2 | 28.95 | 0 | 0.00 | 29.05 | 0.2 | 634 | 0.03% |
|
| 2023/05/16 | 0.2 | 28.40 | 0 | 0.00 | 28.30 | 0.2 | 900 | 0.02% |
|
| 2023/05/12 | 26 | 28.50 | 0 | 0.00 | 28.05 | 26 | 963 | 2.70% |
|
| 2023/05/11 | 26 | 28.50 | 0 | 0.00 | 27.90 | 26 | 998 | 2.60% |
|
| 2023/05/09 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 1,008 | 0.10% |
|
| 2023/04/12 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 914 | 0.22% |
|
| 2023/04/10 | 11 | 29.30 | 0 | 0.00 | 28.90 | 11 | 910 | 1.21% |
|
| 2023/04/07 | 5 | 29.45 | 0 | 0.00 | 29.45 | 5 | 922 | 0.54% |
|
| 2023/04/06 | 2 | 28.70 | 0 | 0.00 | 28.85 | 2 | 911 | 0.22% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 27.65 | 26.90 | -1 | 837 | -0.12% |
|
| 2023/03/13 | 1 | 28.55 | 0 | 0.00 | 28.10 | 1 | 886 | 0.11% |
|
| 2023/03/03 | 1 | 30.20 | 1 | 30.10 | 30.15 | 0 | 772 | 0.00% |
|
| 2023/03/01 | 4 | 30.49 | 4 | 30.24 | 29.90 | 0 | 735 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 164 | -0.61% |
|
| 2022/12/07 | 1 | 26.75 | 0 | 0.00 | 26.00 | 1 | 152 | 0.66% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 26.15 | 26.45 | -1 | 105 | -0.95% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 25.80 | 25.85 | -4 | 843 | -0.47% |
|
| 2022/05/30 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 860 | 0.12% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 1,029 | -0.19% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 29.50 | 27.85 | -1 | 1,091 | -0.09% |
|
| 2022/04/11 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 1,038 | 0.19% |
|
| 2022/03/30 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 963 | 0.10% |
|
| 2022/03/25 | 2 | 27.85 | 0 | 0.00 | 27.80 | 2 | 929 | 0.22% |
|
| 2022/03/18 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 845 | 0.12% |
|
| 2022/03/16 | 10 | 28.91 | 8 | 28.65 | 28.50 | 2 | 634 | 0.32% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 27.07 | 27.10 | -3 | 386 | -0.78% |
|
| 2022/01/18 | 3 | 28.00 | 0 | 0.00 | 27.45 | 3 | 348 | 0.86% |
|
| 2021/06/24 | 0 | 0.00 | 0.5 | 25.20 | 25.35 | -0.5 | 314 | -0.16% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 24.75 | 24.90 | -0.1 | 238 | -0.06% |
|
| 2020/10/05 | 2 | 23.45 | 2 | 23.70 | 23.50 | 0 | 226 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 9 | 16.35 | 16.20 | -9 | 263 | -3.41% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 18.15 | 18.25 | -10 | 242 | -4.12% |
|
| 2019/10/22 | 5 | 27.34 | 5 | 27.36 | 26.40 | 0 | 418 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1.1 | 20.86 | 21.00 | -1.1 | 256 | -0.43% |
|
| 2019/05/20 | 0 | 0.00 | 0.7 | 20.65 | 20.65 | -0.7 | 205 | -0.34% |
|
| 2019/05/17 | 2 | 20.98 | 22.5 | 21.23 | 20.90 | -20.5 | 190 | -10.77% |
|
| 2019/05/14 | 0 | 0.00 | 8 | 18.85 | 19.10 | -8 | 132 | -6.04% |
|
| 2019/04/24 | 7 | 18.62 | 0 | 0.00 | 18.60 | 7 | 125 | 5.60% |
|
| 2019/04/19 | 6 | 18.60 | 0 | 0.00 | 18.55 | 6 | 123 | 4.86% |
|
| 2019/04/16 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 128 | 1.56% |
|
| 2019/04/10 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 132 | 1.51% |
|
| 2019/03/26 | 6 | 18.45 | 0 | 0.00 | 18.45 | 6 | 119 | 5.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 111 | -0.89% |
|
| 2018/09/21 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 113 | 0.88% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 169 | -0.59% |
|
| 2018/07/02 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 188 | 1.06% |
|
| 2018/06/04 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 172 | 1.16% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 148 | -0.67% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 19.40 | 19.80 | -2 | 150 | -1.33% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 19.45 | 19.60 | -6 | 146 | -4.09% |
|
| 2018/04/30 | 5 | 19.54 | 0 | 0.00 | 19.65 | 5 | 145 | 3.44% |
|
| 2018/04/27 | 3 | 19.20 | 0 | 0.00 | 19.00 | 3 | 141 | 2.12% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 18.90 | 18.80 | -3 | 137 | -2.18% |
|
| 2018/04/20 | 3 | 18.35 | 0 | 0.00 | 18.90 | 3 | 136 | 2.19% |
|