南紡 (1440)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
2,602張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	17.25	0.3	17.30	17.30	12.7	6,966	0.18%
2024/05/22	0	0.00	5	17.35	17.25	-5	6,870	-0.07%
2024/05/20	0	0.00	10	17.55	17.60	-10	6,810	-0.15%
2024/05/16	5	17.59	0	0.00	17.60	5	6,744	0.07%
2024/05/15	45	17.16	0	0.00	17.00	45	6,668	0.67%
2024/05/14	3	17.15	0	0.00	17.15	3	6,605	0.05%
2024/05/13	3	17.25	0	0.00	17.30	3	6,556	0.05%
2024/05/09	4	17.65	0	0.00	17.50	4	6,405	0.06%
2024/05/08	0	0.00	7	18.05	18.10	-7	6,280	-0.11%
2024/05/07	9	18.53	2	18.30	18.20	7	6,129	0.11%
2024/05/06	1	19.20	0	0.00	19.25	1	5,887	0.02%
2024/05/03	0	0.00	1	19.55	19.60	-1	5,720	-0.02%
2024/04/30	7	19.69	9	20.01	19.70	-2	5,155	-0.04%
2024/04/29	11	20.38	4	20.23	20.15	7	4,861	0.14%
2024/04/26	14	19.56	23	19.53	19.90	-9	4,253	-0.21%
2024/04/25	19	19.12	2	18.45	19.30	17	3,079	0.55%
2024/04/23	0	0.00	1	17.80	17.75	-1	1,929	-0.05%
2024/04/22	0	0.00	1	17.10	17.10	-1	1,385	-0.07%
2024/04/19	0	0.00	0.3	15.60	15.55	-0.3	1,124	-0.02%
2024/04/15	0.1	15.95	0	0.00	15.85	0.1	1,074	0.01%
2024/04/10	0.2	16.15	0	0.00	16.10	0.2	1,050	0.01%
2024/04/09	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2024/04/08	1	15.60	0	0.00	15.60	1	956	0.10%
2024/03/14	0	0.00	3	15.25	15.30	-3	843	-0.36%
2024/03/07	0	15.35	0	0.00	15.10	0	1,059	0.00%
2024/01/09	0	0.00	0.4	15.95	15.85	-0.4	1,414	-0.03%
2023/12/15	0	0.00	3	16.15	16.15	-3	1,372	-0.22%
2023/12/14	0	0.00	3	16.00	15.95	-3	1,357	-0.22%
2023/12/13	1	15.95	0	0.00	15.75	1	1,348	0.07%
2023/12/08	2	16.20	0	0.00	16.10	2	1,312	0.15%
2023/12/07	0	0.00	2	16.35	16.35	-2	1,282	-0.16%
2023/12/06	1	16.35	0	0.00	16.40	1	1,276	0.08%
2023/12/05	2	16.50	2	16.68	16.60	0	1,239	0.00%
2023/11/21	0	0.00	3	15.93	15.95	-3	860	-0.35%
2023/11/20	2	15.75	2	15.75	15.75	0	828	0.00%
2023/10/19	0	0.00	2	14.03	14.00	-2	773	-0.26%
2023/10/18	1	13.85	0	0.00	14.05	1	771	0.13%
2023/10/11	1	14.65	0	0.00	14.55	1	707	0.14%
2023/10/04	0	0.00	1	14.65	14.55	-1	745	-0.13%
2023/09/18	0	0.00	3	15.02	15.05	-3	804	-0.37%
2023/09/11	0	0.00	1	14.85	14.75	-1	858	-0.12%
2023/09/01	0	0.00	1	15.15	15.30	-1	888	-0.11%
2023/08/31	0	0.00	2	15.10	15.00	-2	887	-0.23%
2023/08/22	0	0.00	10	14.80	14.70	-10	938	-1.07%
2023/08/16	0	0.00	5	14.86	14.95	-5	936	-0.53%
2023/08/04	0	0.00	1	15.60	15.65	-1	991	-0.10%
2023/08/02	0	0.00	1	15.60	15.50	-1	990	-0.10%
2023/07/27	0	0.00	1	15.60	15.70	-1	970	-0.10%
2023/07/19	5.2	15.45	0	0.00	15.45	5.2	934	0.56%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/07/10	1	16.05	5	16.15	16.15	-4	867	-0.46%
2023/07/06	2	16.20	0	0.00	16.20	2	863	0.23%
2023/06/28	1	16.45	0	0.00	16.40	1	878	0.11%
2023/06/27	0	0.00	1	16.45	16.40	-1	884	-0.11%
2023/06/21	1	16.45	0	0.00	16.60	1	879	0.11%
2023/06/19	0	0.00	2	16.65	16.60	-2	880	-0.23%
2023/06/16	0	0.00	2	16.55	16.40	-2	865	-0.23%
2023/06/15	3	16.30	0	0.00	16.35	3	844	0.36%
2023/06/07	2	16.50	0	0.00	16.55	2	921	0.22%
2023/06/06	0	0.00	1	16.60	16.50	-1	945	-0.11%
2023/06/05	0	0.00	1	16.45	16.50	-1	967	-0.10%
2023/06/02	0	0.00	10	16.30	16.30	-10	973	-1.03%
2023/05/31	3	16.07	0	0.00	16.20	3	988	0.30%
2023/05/30	1	16.10	0	0.00	16.10	1	986	0.10%
2023/05/26	1	16.10	0	0.00	16.20	1	1,007	0.10%
2023/05/25	1	16.25	0	0.00	16.20	1	1,024	0.10%
2023/05/22	1	16.20	0	0.00	16.30	1	1,042	0.10%
2023/05/19	2	16.35	0	0.00	16.30	2	1,052	0.19%
2023/05/09	0	0.00	1	16.70	16.75	-1	1,072	-0.09%
2023/04/18	1	17.05	0	0.00	17.00	1	1,091	0.09%
2023/04/17	1	17.05	0	0.00	17.10	1	1,093	0.09%
2023/04/12	1	17.05	0	0.00	17.10	1	1,081	0.09%
2023/04/10	2	16.90	0	0.00	16.90	2	1,089	0.18%
2023/04/06	0	0.00	1	16.90	16.70	-1	1,088	-0.09%
2023/03/31	0	0.00	0.3	16.90	16.85	-0.3	1,056	-0.03%
2023/03/28	1	16.75	0	0.00	16.80	1	1,100	0.09%
2023/03/16	1	16.70	0	0.00	16.60	1	1,106	0.09%
2023/03/10	1	17.35	0	0.00	17.15	1	1,081	0.09%
2023/03/07	0	0.00	4	18.15	18.15	-4	1,063	-0.38%
2023/02/15	0	0.00	14	17.66	17.70	-14	1,048	-1.34%
2023/02/14	0	0.00	1	17.45	17.40	-1	1,017	-0.10%
2023/02/07	0	0.00	1	17.60	17.40	-1	1,044	-0.10%
2023/02/03	1	17.40	0	0.00	17.50	1	1,041	0.10%
2023/02/02	10	17.25	0	0.00	17.40	10	1,030	0.97%
2023/02/01	3	17.15	1	17.35	17.25	2	1,016	0.20%
2022/12/29	1	16.85	0	0.00	16.75	1	1,155	0.09%
2022/12/28	1	16.90	0	0.00	16.95	1	1,147	0.09%
2022/12/22	0	0.00	1	17.35	17.55	-1	1,166	-0.09%
2022/12/20	1	16.75	0	0.00	16.75	1	1,168	0.09%
2022/12/15	0	0.00	1	17.45	17.45	-1	1,178	-0.08%
2022/12/12	1	17.10	0	0.00	17.15	1	1,171	0.09%
2022/12/07	1	17.15	0	0.00	17.15	1	1,180	0.08%
2022/11/30	0	0.00	1	17.70	17.65	-1	1,145	-0.09%
2022/11/29	0	0.00	1	17.40	17.40	-1	1,126	-0.09%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/11/04	0	0.00	2	16.83	17.15	-2	1,343	-0.15%
2022/10/12	0	0.00	3	16.30	16.70	-3	1,288	-0.23%
2022/09/22	0	0.00	3	17.80	17.75	-3	1,761	-0.17%
2022/09/20	1	18.20	2	18.20	18.15	-1	1,770	-0.06%
2022/09/14	0	0.00	2	18.30	18.60	-2	1,847	-0.11%
2022/09/07	1	17.80	0	0.00	17.70	1	1,975	0.05%
2022/09/05	2	18.35	0	0.00	18.35	2	2,009	0.10%
2022/09/02	4	18.73	0	0.00	18.55	4	2,021	0.20%
2022/09/01	2	18.73	0	0.00	18.75	2	2,022	0.10%
2022/08/26	1	18.90	0	0.00	18.85	1	2,014	0.05%
2022/08/24	0	0.00	1	18.90	18.75	-1	2,027	-0.05%
2022/08/16	0	0.00	1	18.70	18.55	-1	2,014	-0.05%
2022/08/15	2	19.10	1	19.00	18.85	1	1,993	0.05%
2022/07/14	5	16.80	0	0.00	17.05	5	3,061	0.16%
2022/07/06	0	0.00	11	18.85	18.65	-11	2,994	-0.37%
2022/06/16	0	0.00	1	20.95	20.15	-1	3,383	-0.03%
2022/06/09	0	0.00	1	20.70	20.75	-1	3,496	-0.03%
2022/05/18	1	19.70	1	19.85	19.95	0	4,255	0.00%
2022/05/17	1	19.70	0	0.00	19.75	1	4,300	0.02%
2022/04/26	4	20.63	0	0.00	20.85	4	5,580	0.07%
2022/04/21	0	0.00	2	22.40	22.10	-2	5,446	-0.04%
2022/04/20	3	22.40	0	0.00	22.45	3	5,639	0.05%
2022/04/15	11	22.55	0	0.00	22.60	11	5,670	0.19%
2022/04/12	1	22.95	0	0.00	22.95	1	5,990	0.02%
2022/03/28	0	23.10	0	0.00	23.35	0	8,034	0.00%
2022/03/23	0	0.00	2	23.50	23.60	-2	12,423	-0.02%
2022/03/22	0	0.00	6	24.10	23.85	-6	13,044	-0.05%
2022/03/17	3	23.30	0	0.00	23.35	3	13,288	0.02%
2022/03/07	5	22.30	0	0.00	22.60	5	13,974	0.04%
2022/03/02	0	0.00	23	23.45	23.65	-23	14,210	-0.16%
2022/02/24	7	23.06	0	0.00	22.80	7	14,675	0.05%
2022/02/23	1	23.95	0	0.00	23.95	1	14,520	0.01%
2022/02/22	1	24.00	0	0.00	23.85	1	14,567	0.01%
2022/02/21	1	24.30	15	24.30	24.35	-14	14,613	-0.10%
2022/02/18	0	0.00	3	23.92	24.05	-3	14,665	-0.02%
2022/02/17	1	24.05	0	0.00	24.15	1	14,807	0.01%
2022/02/15	1	24.30	0	0.00	23.95	1	15,296	0.01%
2022/02/14	2	24.88	0	0.00	24.70	2	15,734	0.01%
2022/02/10	10	25.50	10	25.28	25.25	0	17,644	0.00%
2022/02/08	0	0.00	1	25.60	25.40	-1	17,725	-0.01%
2022/02/07	0	0.00	1	24.30	24.90	-1	17,822	-0.01%
2022/01/26	1	23.85	2	24.15	24.15	-1	18,094	-0.01%
2022/01/25	0	0.00	1	23.90	23.90	-1	18,220	-0.01%
2022/01/24	1	23.55	0	0.00	24.15	1	18,261	0.01%
2022/01/21	0	0.00	1	24.00	24.10	-1	18,288	-0.01%
2022/01/13	16	24.96	1	25.20	25.05	15	18,711	0.08%
2022/01/11	0	0.00	1	24.30	24.35	-1	19,360	-0.01%
2022/01/10	1	24.70	0	0.00	24.55	1	19,764	0.01%
2022/01/07	3	24.47	0	0.00	24.75	3	19,838	0.02%
2022/01/06	4	25.08	100	24.75	24.80	-96	19,854	-0.48%
2022/01/05	101	25.63	1	25.55	25.25	100	19,933	0.50%	大買/
2022/01/03	0	0.00	3	25.40	25.50	-3	20,322	-0.01%
2021/12/28	0	0.00	2	25.35	25.45	-2	21,921	-0.01%
2021/12/24	2	26.10	2.1	25.63	25.75	-0.1	24,401	0.00%
2021/12/23	7	26.44	4	25.99	25.95	3	24,971	0.01%
2021/12/22	16	27.07	7	26.97	27.00	9	24,962	0.04%
2021/12/21	7	26.32	25	26.60	27.00	-18	24,329	-0.07%
2021/12/20	17.1	26.18	25	26.35	26.25	-8	23,597	-0.03%
2021/12/17	44.1	26.26	26	26.27	26.40	18.1	22,651	0.08%
2021/12/16	0	0.00	11	24.96	24.80	-11	20,113	-0.05%
2021/12/15	5	24.19	4	24.11	24.20	1	19,481	0.01%
2021/12/13	1	24.30	0	0.00	23.55	1	19,195	0.01%
2021/12/10	1	23.55	0	0.00	24.00	1	19,132	0.01%
2021/12/09	0	0.00	3	24.05	24.00	-3	18,973	-0.02%
2021/12/08	0	0.00	1	23.35	22.90	-1	18,568	-0.01%
2021/11/30	0	0.00	3	23.03	22.85	-3	18,429	-0.02%
2021/11/29	2	23.00	0	0.00	22.85	2	18,388	0.01%
2021/11/26	2	23.75	0	0.00	23.60	2	18,271	0.01%
2021/11/24	2	24.20	2	24.28	24.65	0	18,033	0.00%
2021/11/23	4	23.83	0	0.00	23.50	4	17,695	0.02%
2021/11/19	0	0.00	1	23.40	23.40	-1	17,593	-0.01%
2021/11/18	0	0.00	23	23.89	23.55	-23	17,570	-0.13%
2021/11/17	4	23.50	0	0.00	23.45	4	17,560	0.02%
2021/11/16	1	23.75	6	24.02	23.75	-5	17,560	-0.03%
2021/11/15	3	24.42	0	0.00	24.25	3	17,452	0.02%
2021/11/12	1	25.40	0	0.00	25.00	1	17,356	0.01%
2021/11/11	7	24.96	2	24.65	25.10	5	17,089	0.03%
2021/11/10	8	25.42	7	25.49	24.90	1	16,592	0.01%
2021/11/09	2	24.15	62	24.29	24.15	-60	15,050	-0.40%
2021/11/08	5	23.75	21	23.56	23.40	-16	14,634	-0.11%
2021/11/04	19	24.04	17	24.01	23.50	2	14,499	0.01%
2021/11/03	6	23.87	11	23.76	23.70	-5	14,121	-0.04%
2021/11/02	5	23.25	30	23.35	22.65	-25	13,823	-0.18%
2021/11/01	1	22.70	1	22.85	22.70	0	13,701	0.00%
2021/10/29	0	0.00	2	22.55	22.70	-2	13,668	-0.01%
2021/10/28	3	22.37	0	0.00	22.30	3	13,602	0.02%
2021/10/25	1	23.55	1	23.15	23.30	0	13,507	0.00%
2021/10/21	3	23.47	10	23.90	23.85	-7	13,208	-0.05%
2021/10/19	13	23.48	6	23.79	24.05	7	13,011	0.05%
2021/10/18	2	21.63	11	21.55	23.00	-9	12,404	-0.07%
2021/10/15	8	21.15	4	21.00	21.15	4	12,097	0.03%
2021/10/13	2	20.85	0	0.00	20.85	2	12,104	0.02%
2021/10/12	35	21.38	0	0.00	21.30	35	12,066	0.29%
2021/10/08	16	23.31	5	23.35	23.10	11	11,952	0.09%
2021/10/07	2	23.40	2	23.43	23.35	0	12,063	0.00%
2021/10/06	5	23.55	0	0.00	23.20	5	12,124	0.04%
2021/10/05	51	21.75	1	21.95	22.35	50	11,277	0.44%
2021/10/04	7	22.96	21	22.31	22.15	-14	11,048	-0.13%
2021/10/01	29	25.43	41	24.15	23.90	-12	10,608	-0.11%
2021/09/30	2	25.10	8	26.09	26.20	-6	8,756	-0.07%
2021/09/29	52	23.90	7	23.61	23.85	45	8,147	0.55%
2021/09/27	0	0.00	2	22.40	22.70	-2	8,760	-0.02%
2021/09/24	0	0.00	7	21.54	21.40	-7	10,021	-0.07%
2021/09/16	2	22.38	0	0.00	22.35	2	12,419	0.02%
2021/09/15	0	0.00	1	22.85	22.60	-1	12,803	-0.01%
2021/09/14	0	0.00	10	22.20	22.20	-10	13,171	-0.08%
2021/09/09	0	0.00	1.9	21.62	21.80	-1.9	14,297	-0.01%
2021/09/08	0	0.00	4	21.55	21.50	-4	14,578	-0.03%
2021/09/06	2	22.30	2.3	22.74	22.20	-0.3	15,132	0.00%
2021/09/02	5	23.00	2	22.90	22.95	3	16,904	0.02%
2021/08/31	2	23.40	0	0.00	23.35	2	17,626	0.01%
2021/08/30	0	0.00	2	23.60	23.60	-2	19,100	-0.01%
2021/08/26	2	23.45	3	23.70	23.55	-1	23,781	0.00%
2021/08/25	1	23.55	0	0.00	23.75	1	24,423	0.00%
2021/08/24	1	23.40	0	0.00	23.20	1	24,926	0.00%
2021/08/23	1	23.10	0	0.00	23.20	1	25,416	0.00%
2021/08/19	3	22.22	0	0.00	21.75	3	26,729	0.01%
2021/08/18	1	21.90	0	0.00	22.75	1	28,678	0.00%
2021/08/16	1	22.55	0	0.00	22.00	1	33,334	0.00%
2021/08/03	0	0.00	3	24.55	24.55	-3	45,622	-0.01%
2021/07/28	3	23.85	0	0.00	24.05	3	49,717	0.01%
2021/07/27	5	24.70	1	24.40	24.40	4	52,575	0.01%
2021/07/26	8	24.79	70	24.95	24.75	-62	54,629	-0.11%
2021/07/23	0	0.00	5	25.90	25.90	-5	55,493	-0.01%
2021/07/22	0	0.00	1	24.50	24.45	-1	55,834	0.00%
2021/07/19	5	25.85	1	25.80	25.85	4	58,024	0.01%
2021/07/16	1	26.00	5	26.54	26.15	-4	59,471	-0.01%
2021/07/15	1	26.25	0	0.00	26.55	1	60,008	0.00%
2021/07/14	5	24.80	5	25.22	25.35	0	60,139	0.00%
2021/07/13	4	26.15	2	26.83	25.90	2	60,596	0.00%
2021/07/12	6	27.75	6	27.75	27.25	0	60,714	0.00%
2021/07/09	2	27.75	0	0.00	27.60	2	61,100	0.00%
2021/07/08	3	28.40	6	28.38	28.45	-3	61,736	0.00%
2021/07/07	12	28.10	20	27.91	27.75	-8	62,815	-0.01%
2021/07/06	4	27.94	4	28.20	27.95	0	64,157	0.00%
2021/07/05	8	28.12	0	0.00	27.95	8	65,726	0.01%
2021/07/02	16	29.57	18.2	29.60	28.50	-2.2	66,132	0.00%
2021/07/01	25	30.18	12	29.87	28.85	13	65,533	0.02%
2021/06/30	15	28.89	21	28.59	29.55	-6	64,625	-0.01%
2021/06/29	10	27.91	7	27.50	27.60	3	63,540	0.00%
2021/06/28	6	27.30	26	27.82	28.00	-20	63,857	-0.03%
2021/06/25	2	27.53	3	27.75	27.25	-1	64,103	0.00%
2021/06/24	3	28.00	4	27.49	27.45	-1	67,012	0.00%
2021/06/23	11	27.11	0	0.00	27.00	11	68,575	0.02%
2021/06/22	8	27.23	8	27.44	27.50	0	69,272	0.00%
2021/06/21	2	26.63	5	26.44	26.10	-3	68,808	0.00%
2021/06/18	1	26.85	0	0.00	26.75	1	69,077	0.00%
2021/06/17	2	26.70	12	27.15	27.20	-10	69,448	-0.01%
2021/06/16	5	27.15	27	26.80	26.15	-22	69,181	-0.03%
2021/06/15	7	26.76	0	0.00	26.75	7	68,930	0.01%
2021/06/11	23	27.17	6	27.13	27.00	17	68,621	0.02%
2021/06/10	3	26.90	3	27.60	27.15	0	68,075	0.00%
2021/06/09	2	28.70	4	28.80	28.80	-2	66,843	0.00%
2021/06/08	5	29.75	9	29.97	29.85	-4	66,487	-0.01%
2021/06/07	2.2	31.17	3	30.68	29.75	-0.8	66,165	0.00%
2021/06/04	80	31.39	42	30.81	29.60	38	64,747	0.06%
2021/06/03	34	30.57	21	30.50	31.20	13	61,688	0.02%
2021/06/02	13	28.60	30	28.78	28.40	-17	60,531	-0.03%
2021/06/01	7	27.68	8	28.12	28.45	-1	60,002	0.00%
2021/05/31	18	28.41	2	28.38	28.00	16	59,653	0.03%
2021/05/28	4	29.09	12	28.67	28.45	-8	59,169	-0.01%
2021/05/27	1	29.00	6	28.17	28.05	-5	58,474	-0.01%
2021/05/26	20	28.82	31.4	29.09	28.35	-11.4	57,856	-0.02%
2021/05/25	43	29.67	25	28.33	28.05	18	56,060	0.03%
2021/05/24	23	27.54	20.2	27.48	28.40	2.8	53,091	0.01%
2021/05/21	12	24.25	47	25.09	25.85	-35	51,366	-0.07%
2021/05/20	19	24.09	9	25.06	23.50	10	50,182	0.02%
2021/05/19	16	23.74	20	23.66	24.20	-4	48,810	-0.01%
2021/05/18	28	23.14	12	22.21	23.60	16	47,642	0.03%
2021/05/17	4	22.50	10	22.10	22.10	-6	45,720	-0.01%
2021/05/14	28	25.26	9	25.58	24.55	19	45,080	0.04%
2021/05/13	11	27.54	13	27.30	27.25	-2	43,917	0.00%
2021/05/12	10	32.88	12	31.08	30.25	-2	42,880	0.00%
2021/05/11	23	33.85	19	33.58	33.60	4	41,145	0.01%
2021/05/10	9	31.56	19	30.91	31.65	-10	38,699	-0.03%
2021/05/07	5	29.92	11	29.37	29.30	-6	37,531	-0.02%
2021/05/06	13	29.16	5	29.70	29.75	8	36,700	0.02%
2021/05/05	7	28.55	0	0.00	28.20	7	35,557	0.02%
2021/05/04	34	31.10	19	29.53	28.05	15	34,468	0.04%
2021/05/03	8	30.26	13	30.42	31.05	-5	31,524	-0.02%
2021/04/29	6	28.46	8	29.08	28.25	-2	29,388	-0.01%
2021/04/28	2	27.50	0	0.00	28.20	2	28,342	0.01%
2021/04/27	7	27.75	17	27.67	27.20	-10	27,836	-0.04%
2021/04/26	9	26.98	4	26.78	27.00	5	27,114	0.02%
2021/04/23	106	27.13	9	27.04	26.85	97	26,686	0.36%	大買/
2021/04/22	6	26.82	10.5	27.70	27.70	-4.5	25,343	-0.02%
2021/04/21	8	25.33	21	25.54	25.20	-13	24,059	-0.05%
2021/04/20	2	25.00	20	24.22	24.60	-18	23,356	-0.08%
2021/04/19	31	25.26	0	0.00	24.95	31	23,049	0.13%
2021/04/16	18	24.67	16	25.11	24.80	2	22,367	0.01%
2021/04/14	5	23.14	10	23.32	23.60	-5	21,336	-0.02%
2021/04/13	11	23.52	16	24.41	23.05	-5	20,738	-0.02%
2021/04/12	8	24.25	4	23.66	24.30	4	19,464	0.02%
2021/04/09	10	22.65	3	22.52	22.10	7	17,943	0.04%
2021/04/08	2	20.55	4	20.76	21.55	-2	16,263	-0.01%
2021/04/07	0	0.00	3	19.60	19.60	-3	15,506	-0.02%
2021/04/06	2	19.50	0	0.00	19.50	2	15,282	0.01%
2021/04/01	0	0.00	2	19.00	18.90	-2	14,883	-0.01%
2021/03/31	0	0.00	13	19.08	19.25	-13	14,858	-0.09%
2021/03/30	12	19.05	1	19.10	19.15	11	14,774	0.07%
2021/03/29	19	19.61	13	19.79	19.25	6	14,222	0.04%
2021/03/26	2	18.80	12	18.64	19.25	-10	11,309	-0.09%
2021/03/25	12	17.17	2	17.35	17.50	10	9,832	0.10%
2021/03/24	0	0.00	5	16.10	15.95	-5	8,805	-0.06%
2021/03/23	0	0.00	5	15.90	16.05	-5	9,118	-0.05%
2021/03/22	10	15.35	15	15.79	16.35	-5	8,892	-0.06%
2021/03/15	6	14.95	0	0.00	14.90	6	8,627	0.07%
2021/03/08	0	0.00	7	15.18	15.20	-7	9,004	-0.08%
2021/03/04	0	0.00	8.1	15.10	14.95	-8.1	9,035	-0.09%
2021/03/02	0	0.00	5	15.00	14.65	-5	8,948	-0.06%
2021/02/25	0	0.00	1	14.90	14.90	-1	9,002	-0.01%
2021/02/22	0	0.00	4	13.90	14.00	-4	9,386	-0.04%
2021/02/18	0	0.00	1	13.95	14.00	-1	10,378	-0.01%
2021/02/04	0	0.00	1	13.35	13.20	-1	11,069	-0.01%
2021/02/01	0	0.00	1	12.85	12.85	-1	13,070	-0.01%
2021/01/29	1	12.80	0	0.00	12.60	1	13,236	0.01%
2021/01/21	0	0.00	1	13.25	13.05	-1	15,037	-0.01%
2021/01/19	1	13.55	0	0.00	13.50	1	15,424	0.01%
2021/01/18	0	0.00	1	13.60	13.60	-1	15,492	-0.01%
2021/01/15	1	13.95	2	14.05	13.75	-1	15,503	-0.01%
2021/01/14	0	0.00	1	14.15	14.40	-1	15,512	-0.01%
2021/01/13	1	13.60	0	0.00	13.75	1	15,282	0.01%
2021/01/12	1	13.90	0	0.00	13.65	1	15,369	0.01%
2021/01/06	5	14.00	2	14.00	14.00	3	15,292	0.02%
2021/01/05	8	14.78	0	0.00	14.75	8	15,108	0.05%
2020/12/31	5	14.95	0	0.00	15.00	5	15,072	0.03%
2020/12/30	0	0.00	0	15.25	15.20	0	14,992	0.00%
2020/12/28	0	0.00	15	15.16	15.20	-15	14,832	-0.10%
2020/12/25	15	15.75	0	0.00	15.45	15	14,701	0.10%
2020/12/24	1	16.00	1	15.80	15.50	0	14,478	0.00%
2020/12/21	0	0.00	3	15.50	15.80	-3	13,932	-0.02%
2020/12/17	5	15.29	11	15.20	15.00	-6	13,674	-0.04%
2020/12/16	0	0.00	15	14.92	14.95	-15	13,596	-0.11%
2020/12/11	3	14.50	0	0.00	14.50	3	13,752	0.02%
2020/12/10	1	14.50	0	0.00	14.35	1	13,725	0.01%
2020/12/09	0	0.00	6	14.30	14.30	-6	14,042	-0.04%
2020/12/08	0	0.00	1	14.55	14.50	-1	14,278	-0.01%
2020/12/02	4	14.55	0	0.00	14.35	4	14,912	0.03%
2020/11/30	4	15.15	2	14.90	14.95	2	14,716	0.01%
2020/11/27	0	0.00	5	14.59	14.60	-5	14,449	-0.03%
2020/11/25	0	0.00	12	14.28	14.20	-12	14,432	-0.08%
2020/11/24	2	14.30	0	0.00	14.15	2	14,412	0.01%
2020/11/23	0	0.00	10	14.45	14.45	-10	14,621	-0.07%
2020/11/19	11	14.95	1	15.10	15.05	10	14,785	0.07%
2020/11/18	3	15.27	3	15.30	15.50	0	14,435	0.00%
2020/11/16	0	0.00	5	14.60	14.30	-5	13,540	-0.04%
2020/11/11	0	0.00	6	14.35	14.65	-6	12,884	-0.05%
2020/11/10	21	14.66	1	14.20	14.50	20	12,551	0.16%
2020/11/09	5	14.40	21	14.45	14.70	-16	11,631	-0.14%
2020/11/05	4	13.40	0	0.00	13.25	4	10,751	0.04%
2020/11/04	6	13.44	30	13.63	13.55	-24	10,572	-0.23%
2020/11/03	1	13.25	7	13.29	13.00	-6	9,901	-0.06%
2020/10/28	0	0.00	3	13.10	12.65	-3	9,130	-0.03%
2020/10/12	0	0.00	3	11.95	11.90	-3	8,456	-0.04%
2020/10/08	1	11.70	0	0.00	11.75	1	8,400	0.01%
2020/10/07	0	0.00	4	11.80	11.80	-4	8,845	-0.05%
2020/10/06	1	11.70	0	0.00	11.80	1	9,003	0.01%
2020/09/29	1	11.30	0	0.00	11.30	1	9,481	0.01%
2020/09/25	6	11.55	0	0.00	11.15	6	9,734	0.06%
2020/09/24	1	11.45	1	11.80	11.35	0	9,665	0.00%
2020/09/23	1	12.20	6	12.02	11.95	-5	9,522	-0.05%
2020/09/22	2	12.60	0	0.00	12.35	2	9,574	0.02%
2020/09/21	2	12.98	1	13.00	12.90	1	9,686	0.01%
2020/09/17	0	0.00	2	12.50	12.40	-2	9,302	-0.02%
2020/09/16	1	12.20	0	0.00	12.20	1	9,555	0.01%
2020/09/14	2	13.05	2	12.55	12.50	0	11,773	0.00%
2020/09/11	3	12.53	1	12.45	12.45	2	11,589	0.02%
2020/09/10	0	0.00	1	12.60	12.45	-1	11,332	-0.01%
2020/09/09	3	12.18	3	12.40	12.60	0	11,164	0.00%
2020/09/08	0	0.00	1.3	11.86	11.75	-1.3	10,508	-0.01%
2020/09/07	0	0.00	15	11.81	11.75	-15	10,454	-0.14%
2020/09/03	4	11.48	2	11.50	11.45	2	10,182	0.02%
2020/09/02	2	11.55	1	11.40	11.45	1	10,248	0.01%
2020/09/01	5	11.65	3	11.80	11.55	2	10,304	0.02%
2020/08/31	0	0.00	1	11.75	11.70	-1	10,259	-0.01%
2020/08/28	0	0.00	1	11.80	11.65	-1	10,252	-0.01%
2020/08/26	0	0.00	2	11.25	12.20	-2	9,787	-0.02%
2020/08/25	0	0.00	2	11.15	11.10	-2	9,351	-0.02%
2020/08/24	2	10.63	0	0.00	10.65	2	9,288	0.02%
2020/08/21	0	0.00	10	10.60	10.75	-10	9,264	-0.11%
2020/08/19	1	11.05	11	11.00	11.00	-10	9,122	-0.11%
2020/08/17	10	11.30	0	0.00	11.30	10	9,171	0.11%
2020/08/13	1	10.85	0	0.00	10.80	1	9,099	0.01%
2020/08/12	1	10.90	0	0.00	10.95	1	9,072	0.01%
2020/08/10	1	11.20	0	0.00	11.35	1	8,987	0.01%
2020/08/06	1	11.25	1	11.25	11.25	0	8,850	0.00%
2020/07/30	0	0.00	1	11.05	11.10	-1	8,599	-0.01%
2020/07/17	0	0.00	3	11.25	10.85	-3	8,105	-0.04%
2020/07/16	10	11.15	0	0.00	11.15	10	8,044	0.12%
2020/07/15	5	11.25	0	0.00	11.10	5	7,995	0.06%
2020/07/14	15	11.60	1	11.90	11.40	14	7,925	0.18%
2020/07/13	0	0.00	1	10.95	11.55	-1	7,455	-0.01%
2020/07/10	2	10.55	5	10.60	10.50	-3	7,275	-0.04%
2020/07/07	1	11.20	67	11.45	11.15	-66	6,724	-0.98%
2020/07/02	1	11.40	1	11.35	11.35	0	6,266	0.00%
2020/06/30	6	11.35	7	11.20	11.35	-1	5,894	-0.02%
2020/06/29	3	12.08	2	12.00	11.75	1	5,631	0.02%
2020/06/24	2	11.93	2	11.90	12.00	0	5,447	0.00%
2020/06/23	2	12.50	0	0.00	12.35	2	5,209	0.04%
2020/06/22	11	13.95	8	13.90	13.50	3	4,886	0.06%
2020/06/19	47	13.66	36	13.56	13.75	11	3,931	0.28%
2020/06/18	82	12.50	1	12.50	12.50	81	2,541	3.19%
2020/06/17	1	11.40	3	11.40	11.40	-2	2,273	-0.09%
2020/06/16	0	0.00	0.1	10.40	10.40	-0.1	2,168	-0.01%
2020/06/11	0	0.00	1	9.76	9.71	-1	2,085	-0.05%
2020/06/09	1	10.10	5	9.87	10.15	-4	2,109	-0.19%
2020/06/08	10	9.94	5	9.88	9.88	5	1,988	0.25%
2020/05/19	0	0.00	2	8.72	8.75	-2	1,494	-0.13%
2020/04/16	0	0.00	1	8.63	8.57	-1	1,427	-0.07%
2020/04/13	0	0.00	1	8.53	8.47	-1	1,400	-0.07%
2020/04/07	1	8.19	0	0.00	8.21	1	1,414	0.07%
2020/03/25	0	0.00	1	7.76	8.09	-1	1,359	-0.07%
2020/03/23	1	7.30	0	0.00	7.30	1	1,315	0.08%
2020/03/17	2	8.04	0	0.00	8.08	2	1,277	0.16%
2020/02/12	3	10.05	0	0.00	10.10	3	1,464	0.20%
2020/02/11	1	10.05	0	0.00	10.05	1	1,467	0.07%
2019/12/20	0	0.00	1	10.65	10.60	-1	1,597	-0.06%
2019/12/19	0	0.00	4	10.60	10.65	-4	1,585	-0.25%
2019/12/09	0	0.00	1	10.65	10.65	-1	1,603	-0.06%
2019/12/06	1	10.45	0	0.00	10.50	1	1,580	0.06%
2019/12/05	11	10.40	0	0.00	10.40	11	1,555	0.71%
2019/11/12	2	10.95	0	0.00	10.90	2	1,401	0.14%
2019/11/06	1	11.20	2	11.20	11.20	-1	1,255	-0.08%
2019/10/17	1	11.35	0	0.00	11.35	1	1,037	0.10%
2019/10/16	1	11.20	0	0.00	11.25	1	1,006	0.10%
2019/09/12	5	11.35	0	0.00	11.35	5	830	0.60%
2019/08/07	1	12.05	0	0.00	12.10	1	1,188	0.08%
2019/07/17	4	12.45	0	0.00	12.40	4	1,147	0.35%
2019/05/28	24	13.18	24	13.18	13.00	0	793	0.00%
2019/05/06	1	12.00	0	0.00	12.10	1	549	0.18%
2019/03/06	0	0.00	4	12.35	12.40	-4	622	-0.64%
2018/12/20	2	12.40	0	0.00	12.40	2	665	0.30%
2018/12/04	0	0.00	0	12.60	12.65	0	742	0.00%
2018/11/13	0	0.00	0.5	12.30	12.20	-0.5	937	-0.06%
2018/09/13	0	0.00	0.2	13.50	13.55	-0.2	892	-0.02%
2018/08/22	0	0.00	17	14.00	14.00	-17	1,824	-0.93%
2018/08/21	17	13.70	0	0.00	13.65	17	1,801	0.94%
2018/08/17	0	0.00	1	13.15	13.30	-1	1,775	-0.06%
2018/06/15	0	0.00	2	14.90	15.00	-2	1,610	-0.12%
2018/06/12	0	0.00	11	14.79	14.85	-11	1,499	-0.73%
2018/06/07	0	0.00	0	14.50	14.50	0	1,411	0.00%
2018/06/04	0	0.00	20	14.90	15.00	-20	1,290	-1.55%
2018/06/01	0	0.00	6	14.80	15.00	-6	1,227	-0.49%
2018/05/31	32	14.81	0	0.00	15.20	32	1,126	2.84%
2018/04/30	1	13.15	0	0.00	13.15	1	703	0.14%
2018/03/30	0	0.00	0.3	13.10	13.20	-0.3	1,233	-0.03%
2018/03/28	0	0.00	4	13.20	13.15	-4	1,242	-0.32%
2018/03/27	0	0.00	20	13.15	13.10	-20	1,252	-1.60%
2018/03/26	0	0.00	30	13.05	13.10	-30	1,448	-2.07%
2018/03/21	0	0.00	50	13.30	13.25	-50	1,441	-3.47%
2018/03/20	0.2	13.20	0	0.00	13.30	0.2	1,440	0.01%
2018/03/19	0	0.00	1	13.25	13.20	-1	1,445	-0.07%
2018/03/15	0.1	13.25	0	0.00	13.35	0.1	1,479	0.01%
2018/03/12	0	0.00	19	13.53	13.55	-19	1,475	-1.29%
2018/01/30	0	0.00	1	14.05	14.00	-1	1,383	-0.07%
2018/01/19	1	14.75	1	14.60	14.70	0	1,296	0.00%
2018/01/16	0	0.00	95	14.70	14.70	-95	1,241	-7.65%
2018/01/10	10	14.30	1	14.30	14.10	9	1,161	0.77%
2018/01/09	1	14.00	0	0.00	14.05	1	1,143	0.09%