台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25529.35529.3029.3003,3610.00%
2024/10/241530.111529.5029.3003,3520.00%
2024/10/23530.00530.7030.7003,3220.00%
2024/10/221029.431029.7029.7503,2910.00%
2024/10/21629.38630.1630.1503,2770.00%
2024/10/181029.401028.9029.0003,2430.00%
2024/10/171029.081029.8029.6003,2410.00%
2024/09/27431.8000.0031.0043,0280.13%
2024/09/25832.65832.4532.5002,9600.00%
2024/09/23233.03534.7335.00-32,664-0.11%
2024/09/1600.00632.2530.80-62,327-0.26%
2024/09/12630.09130.3030.8052,1750.23%
2024/09/11430.78430.8029.5002,0790.00%
2024/09/105231.135030.0330.0021,9720.10%
2024/09/093833.903834.1733.3001,8460.00%
2024/09/06532.87133.3033.6041,6400.24%
2024/09/057434.832434.3833.10501,4643.41%
2024/09/04231.75433.0433.05-2741-0.27%
2024/09/0300.00228.0030.05-2552-0.36%
2024/09/02531.30229.8028.8534490.67%
2024/08/30129.2500.0029.4012660.38%
2024/08/1600.00124.5524.30-1172-0.58%
2024/08/1500.00124.4024.40-1168-0.59%
2024/07/1900.00123.7523.60-1157-0.63%
2024/07/01224.0800.0024.0521581.26%
2024/06/20423.95423.8523.8001590.00%
2024/05/1000.00523.4023.30-5273-1.83%
2024/05/08523.7000.0023.8052721.84%
2024/05/0200.00524.9024.85-5279-1.79%
2024/04/18124.3000.0024.3012600.38%
2024/04/01524.6500.0024.7552232.24%
2024/01/2900.001124.5524.50-11127-8.64%
2024/01/261125.03125.0024.60101248.00%
2023/12/13124.4000.0024.3011110.90%
2023/12/0400.00125.4025.35-1113-0.88%
2023/10/17122.8000.0022.8011560.64%
2023/08/28124.5500.0024.3012770.36%
2023/08/1600.00127.9028.15-1245-0.41%
2023/08/0400.00128.1028.15-1253-0.39%
2023/05/0900.001028.0027.90-10881-1.13%
2023/05/03129.0000.0029.1018940.11%
2023/04/21129.5000.0028.8019030.11%
2023/04/14230.9000.0030.9528830.23%
2023/03/311032.1800.0032.05108611.16%
2023/03/3000.00231.6832.20-2895-0.22%
2023/03/241332.911332.2931.9008910.00%
2023/03/16129.8000.0029.3017920.13%
2023/03/1000.00131.4531.35-1904-0.11%
2023/03/08133.3000.0033.4019650.10%
2023/03/06134.10133.6533.5009490.00%
2023/03/03130.35131.0532.3508550.00%
2023/02/2100.00129.9529.55-1938-0.11%
2023/02/17229.40129.3029.4019710.10%
2023/02/1600.00129.3029.45-1993-0.10%
2023/02/0600.00128.9029.20-11,488-0.07%
2023/02/03229.25129.3028.7511,5260.07%
2023/02/0200.00129.2529.35-11,581-0.06%
2023/01/1300.001027.8227.40-101,642-0.61%
2023/01/1000.00428.5428.65-41,683-0.24%
2023/01/06528.9300.0029.3051,7160.29%
2023/01/05129.40129.4529.4001,7420.00%
2022/12/30528.8000.0028.6051,8580.27%
2022/12/2800.00528.6028.45-51,893-0.26%
2022/12/1900.00529.2029.00-52,002-0.25%
2022/12/1400.00130.7030.75-12,046-0.05%
2022/12/08131.4000.0031.5012,1620.05%
2022/12/07331.7700.0031.2032,1860.14%
2022/12/05232.7000.0032.7022,2700.09%
2022/12/021033.0300.0033.00102,2970.44%
2022/12/01235.25434.3333.80-22,356-0.08%
2022/11/2800.001430.5331.45-142,610-0.54%
2022/11/2100.00132.3531.60-12,654-0.04%
2022/11/17131.7000.0031.6512,6410.04%
2022/11/16131.00730.6830.65-62,633-0.23%
2022/11/151431.1500.0030.65143,0100.46%
2022/11/1400.00230.7831.00-23,587-0.06%
2022/11/11232.33132.6531.1013,5920.03%
2022/11/10332.42332.1332.1003,8470.00%
2022/11/091031.05831.6031.0524,0870.05%
2022/11/08830.34231.0530.1064,2360.14%
2022/11/07731.89731.5730.7504,3690.00%
2022/11/04329.83430.1031.75-14,314-0.02%
2022/11/02228.65129.0028.6514,3390.02%
2022/11/01327.98428.2029.00-14,341-0.02%
2022/10/31227.8300.0027.7524,4470.04%
2022/10/0700.00129.8529.65-16,208-0.02%
2022/10/06132.0500.0032.0516,2040.02%
2022/10/0500.00232.2031.70-26,258-0.03%
2022/10/04232.0500.0032.8526,2780.03%
2022/09/2800.00132.6031.00-16,553-0.02%
2022/09/27133.1500.0033.0016,5720.02%
2022/09/23134.4500.0033.8516,6320.02%
2022/09/19535.56535.0834.9007,1070.00%
2022/09/1600.00335.8035.70-37,123-0.04%
2022/09/151437.771637.2736.50-27,161-0.03%
2022/09/14836.61836.6037.4007,1800.00%
2022/09/131037.76937.0836.8517,2360.01%
2022/09/122036.681637.0037.0047,2750.05%
2022/09/07137.7500.0037.1017,4350.01%
2022/09/06942.231040.3038.00-17,396-0.01%
2022/09/05242.95143.8041.9517,1070.01%
2022/09/0200.00245.0343.20-27,145-0.03%
2022/09/01148.7500.0047.3017,1350.01%
2022/08/3100.001047.5348.35-107,133-0.14%
2022/08/3000.00348.1547.55-37,140-0.04%
2022/08/29446.1900.0047.9047,1370.06%
2022/08/26149.20648.6548.95-57,159-0.07%
2022/08/25548.0900.0049.0057,1660.07%
2022/08/24147.35547.4647.30-47,161-0.06%
2022/08/23346.75246.9848.3017,1950.01%
2022/08/223447.863847.6746.55-47,759-0.05%
2022/08/194647.984647.8647.0008,0830.00%
2022/08/1800.00145.5545.55-17,829-0.01%
2022/08/171440.111139.5641.4538,1970.04%
2022/08/16336.07337.0537.7007,9250.00%
2022/08/15834.19633.2534.3027,6620.03%
2022/08/12232.15233.1031.2007,4460.00%
2022/08/08132.10332.2832.00-27,128-0.03%
2022/08/05432.61432.7532.3007,1130.00%
2022/08/04632.34132.3532.0057,0040.07%
2022/08/03132.00132.3532.0006,8660.00%
2022/08/01231.95231.8531.7006,7220.00%
2022/07/29631.48731.6131.80-16,693-0.01%
2022/07/28232.20132.9530.9016,6350.02%
2022/07/27532.551532.1432.20-106,515-0.15%
2022/07/262632.921232.9233.20146,3110.22%
2022/07/251629.7313729.1631.55-1215,723-2.11% 大賣/鉅額交易
2022/07/208328.3800.0028.40835,5351.50%
2022/07/192229.269429.8828.70-725,498-1.31%
2022/07/185029.29129.3029.65495,4280.90%
2022/07/1510628.968028.2929.40265,3450.49% 大買/
2022/07/1411027.117527.3227.25355,1800.68% 大買/
2022/07/133827.124327.3327.20-55,122-0.10%
2022/07/12525.7900.0025.8555,0530.10%
2022/07/11627.53827.4327.60-25,005-0.04%
2022/07/087826.907727.2427.2514,9360.02%
2022/07/0600.001024.8523.40-104,694-0.21%
2022/07/0500.00525.7525.50-54,634-0.11%
2022/07/01128.10127.3526.2504,5480.00%
2022/06/304029.303029.7428.10104,4620.22%
2022/06/29529.20528.7129.3504,1560.00%
2022/06/27126.5000.0027.3013,9340.03%
2022/06/24526.81527.0326.3003,8940.00%
2022/06/21127.50127.1027.4003,7120.00%
2022/06/20229.18228.5526.7503,6190.00%
2022/06/17529.9700.0028.6553,4880.14%
2022/06/16136.0000.0031.8013,3030.03%
2022/06/15633.50633.5035.3003,2080.00%
2022/06/1400.00432.6032.10-43,151-0.13%
2022/06/10133.3000.0033.6013,0400.03%
2022/06/09333.35132.1032.5023,0000.07%
2022/06/08134.0000.0032.6512,9760.03%
2022/05/3100.00432.0031.80-42,798-0.14%
2022/05/302033.421633.3132.5042,7330.15%
2022/05/271230.842130.8832.80-92,121-0.42%
2022/05/265727.844827.6929.8591,3970.64%
2022/05/256226.676226.8727.1501,0530.00%
2022/05/241124.991125.5626.0506540.00%
2022/04/26222.65222.8021.8502500.00%
2022/01/1100.00220.6020.55-2477-0.42%
2021/12/13223.6000.0023.4023980.50%
2021/12/06222.40222.6522.3002230.00%
2020/09/22123.0000.0022.9513750.27%
2020/09/1400.00222.6022.70-2251-0.80%
2020/08/27221.0000.0021.2522030.98%
2020/07/24219.10219.5518.6501340.00%
2020/05/29218.15218.0018.1001350.00%
2020/05/15317.70317.8017.8001190.00%
2020/05/14417.75417.8618.1001090.00%
2020/05/13215.90216.4516.550820.00%
2019/06/0500.00123.9023.90-1272-0.37%
2019/06/03124.1000.0024.1513080.32%
2019/04/1000.00225.2025.20-2342-0.58%
2019/04/01226.5500.0026.5523270.61%
2019/03/1300.00127.2026.70-1407-0.25%
2018/12/12125.7500.0025.1019870.10%
2018/12/1000.00524.7025.00-51,098-0.46%
2018/12/07524.5500.0024.5551,0760.46%
2018/12/0400.001023.0023.65-101,324-0.75%
2018/11/261022.1000.0022.00101,8000.56%
2018/11/0500.001024.2024.00-101,996-0.50%
2018/11/011022.4000.0022.10101,9880.50%
2018/09/2700.00230.7029.05-22,266-0.09%
2018/09/26228.6500.0029.0022,2030.09%
2018/09/181031.801029.8030.3002,1450.00%
2018/09/1700.00131.1031.10-11,991-0.05%
2018/09/10628.82528.5529.5011,6510.06%
2018/09/0600.00128.8027.80-11,475-0.07%
2018/09/04127.451328.3128.50-121,259-0.95%
2018/09/03325.40325.9525.9501,0670.00%
2018/08/31123.5500.0023.6011,0370.10%
2018/08/28223.6000.0023.6021,0120.20%
2018/08/0100.00126.8026.30-1620-0.16%
2018/07/3000.001025.3525.40-10506-1.98%
2018/06/2900.001022.4522.25-10201-4.95%
2018/06/281021.7000.0021.70101417.05%
2018/06/01318.65319.2019.000870.00%
巨庭 相關文章