精華 (1565)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
186.0
漲跌
▼0.5
漲幅
-0.27%
成交量
191張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	191.00	190.50	0	147	-0.01%
2024/05/10	0	0.00	0	190.00	189.50	0	146	-0.01%
2024/05/03	0	0.00	1	187.00	187.00	-1	142	-0.70%
2024/04/30	0	0.00	0	188.00	187.50	0	151	-0.01%
2024/04/16	0	186.00	0	0.00	183.00	0	154	0.01%
2024/04/12	1	189.50	0	0.00	189.50	1	152	0.66%
2024/03/25	0	190.50	0	0.00	190.00	0	159	0.00%
2024/03/18	0	189.50	0	0.00	189.50	0	158	0.01%
2024/03/08	0	194.00	0	0.00	192.50	0	149	0.03%
2024/02/23	0	0.00	0.1	202.50	200.50	-0.1	135	-0.07%
2024/02/20	0	0.00	0	201.00	202.50	0	135	-0.03%
2024/02/19	0	0.00	0	196.00	197.50	0	130	-0.02%
2024/02/05	0	188.50	0	0.00	190.00	0	127	0.02%
2024/02/01	0	191.00	0	0.00	190.00	0	129	0.02%
2024/01/30	0	193.50	0	0.00	192.00	0	131	0.02%
2024/01/25	0	0.00	0	196.50	194.00	0	134	-0.01%
2024/01/24	0	0.00	0.1	195.00	195.00	-0.1	132	-0.08%
2024/01/22	0	189.50	0	0.00	188.50	0	126	0.02%
2024/01/18	0	188.00	0	0.00	187.50	0	127	0.02%
2024/01/17	0	190.00	0	0.00	190.00	0	127	0.02%
2024/01/16	0	0.00	0.1	193.50	193.00	-0.1	127	-0.04%
2024/01/15	0	190.00	0	0.00	190.50	0	124	0.02%
2024/01/12	0	0.00	0	191.50	189.00	0	125	-0.02%
2024/01/10	1	187.01	0	0.00	186.00	1	124	0.81%
2024/01/09	0	189.00	0	0.00	188.00	0	123	0.01%
2024/01/08	0	191.00	0	0.00	189.50	0	122	0.01%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.02%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.03%
2023/12/13	0	189.50	0	0.00	189.00	0	110	0.02%
2023/11/28	0	191.00	0	0.00	192.00	0	104	0.02%
2023/11/17	0	0.00	0.1	191.68	192.50	-0.1	104	-0.11%
2023/11/16	0	0.00	0	187.05	187.00	0	103	-0.02%
2023/11/10	0	0.00	0	185.50	185.00	0	132	-0.02%
2023/10/24	0	182.00	0	0.00	182.00	0	142	0.01%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.03%
2023/10/11	0	189.50	0	0.00	187.50	0	186	0.01%
2023/10/06	0	191.50	0	0.00	191.00	0	190	0.01%
2023/10/04	0	191.50	0	0.00	191.00	0	204	0.01%
2023/09/22	0	193.00	0	0.00	192.00	0	220	0.01%
2023/08/31	0	0.00	0.1	197.17	197.00	-0.1	251	-0.02%
2023/08/25	0	0.00	0	193.50	192.50	0	253	-0.01%
2023/08/23	0	188.50	0	0.00	188.50	0	253	0.01%
2023/08/22	0	192.50	0	0.00	190.50	0	250	0.02%
2023/08/18	0	197.50	0	0.00	196.00	0	244	0.02%
2023/08/17	0	209.00	0	0.00	208.50	0	230	0.02%
2023/08/16	0	210.00	0	0.00	209.50	0	218	0.02%
2023/08/15	0	212.50	0	0.00	212.00	0	214	0.01%
2023/08/14	0.1	213.16	0	0.00	211.50	0.1	212	0.06%
2023/08/11	0	0.00	0.1	216.07	215.50	-0.1	207	-0.04%
2023/08/08	0	0.00	0	218.50	218.50	0	200	-0.01%
2023/08/02	0	0.00	0	218.50	216.00	0	198	-0.01%
2023/07/25	0	214.50	0	0.00	214.50	0	197	0.01%
2023/07/17	0	0.00	1	218.96	219.00	-1	187	-0.56%
2023/07/14	1	210.53	0	0.00	210.50	1	177	0.58%
2023/07/13	0	216.00	0	0.00	213.00	0	158	0.01%
2023/07/11	0	219.00	0	0.00	217.50	0	151	0.01%
2023/07/10	0.1	223.25	0	0.00	221.00	0.1	143	0.06%
2023/07/07	0	230.50	0	0.00	230.00	0	135	0.01%
2023/06/27	0	0.00	0	233.00	232.00	0	132	-0.03%
2023/06/26	0.2	230.91	0	0.00	230.50	0.2	130	0.12%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.01%
2023/06/13	0	235.00	0	0.00	234.50	0	119	0.02%
2023/06/09	3	238.48	3	236.00	236.00	0	117	0.03%
2023/05/11	0.1	238.80	0	0.00	237.00	0.1	129	0.04%
2023/05/09	0	241.50	0	0.00	241.00	0	130	0.02%
2023/05/08	0.1	243.80	0	0.00	242.50	0.1	131	0.04%
2023/05/04	0	247.00	0	0.00	246.50	0	133	0.02%
2023/05/02	0	0.00	0	251.50	251.00	0	138	-0.01%
2023/04/26	0	246.50	0	0.00	246.00	0	141	0.01%
2023/04/20	2	256.00	0	0.00	256.00	2	137	1.45%
2023/04/19	0	0.00	0	259.50	259.50	0	137	-0.03%
2023/04/14	0	264.00	0	0.00	263.50	0	137	0.03%
2023/03/20	0	0.00	1	262.00	261.50	-1	128	-0.78%
2023/03/17	0	0.00	1	260.00	259.00	-1	131	-0.76%
2023/03/16	2	255.00	0	0.00	256.00	2	139	1.43%
2023/03/01	0	0.00	0.4	258.00	258.00	-0.4	207	-0.19%
2023/01/04	0	0.00	0	252.75	251.00	0	201	-0.02%
2023/01/03	0	0.00	0.1	249.50	249.00	-0.1	203	-0.03%
2022/12/28	0	0.00	2	246.98	246.50	-2	209	-0.97%
2022/12/27	0	0.00	0	245.50	244.00	0	209	0.00%
2022/12/21	0.1	239.20	0	0.00	239.00	0.1	219	0.02%
2022/12/20	2	241.06	0	0.00	236.00	2	220	0.93%
2022/12/19	0	0.00	0	249.50	244.00	0	221	-0.01%
2022/12/16	0	245.00	0	0.00	242.50	0	221	0.01%
2022/12/14	0	251.00	1	251.50	251.50	-1	221	-0.45%
2022/12/08	0	250.50	0	0.00	251.00	0	220	0.01%
2022/12/06	0	258.00	0	0.00	256.50	0	201	0.00%
2022/12/05	0	0.00	0	261.00	265.00	0	189	-0.01%
2022/12/02	0	0.00	1	253.00	253.00	-1	176	-0.57%
2022/12/01	0	0.00	2.1	253.49	250.00	-2.1	172	-1.21%
2022/11/29	0	241.50	0	0.00	242.50	0	162	0.01%
2022/11/25	1	242.56	0	0.00	242.50	1	162	0.63%
2022/11/24	0	247.50	0	0.00	250.50	0	157	0.01%
2022/11/23	0	0.00	0.1	246.38	253.00	-0.1	146	-0.05%
2022/11/16	0	226.00	0	0.00	226.50	0	126	0.01%
2022/11/15	0	0.00	0	230.00	230.00	0	129	-0.02%
2022/11/11	0	0.00	0.1	227.83	227.50	-0.1	136	-0.04%
2022/11/07	0	0.00	0	225.00	224.00	0	139	-0.01%
2022/11/04	0	0.00	0	221.50	222.50	0	138	-0.01%
2022/11/02	0	0.00	0	217.00	217.50	0	137	-0.03%
2022/11/01	0	0.00	0	213.50	212.00	0	136	-0.01%
2022/10/26	0	210.33	0	0.00	208.50	0	141	0.03%
2022/10/24	0	212.25	0	0.00	211.00	0	140	0.03%
2022/10/20	0	217.50	0	0.00	217.00	0	138	0.01%
2022/10/18	0	0.00	0.1	219.75	223.50	-0.1	137	-0.06%
2022/10/14	0	0.00	0	216.25	215.50	0	135	-0.03%
2022/10/13	0	211.50	0	0.00	210.00	0	135	0.01%
2022/10/12	0	0.00	0	218.50	219.50	0	133	-0.02%
2022/10/11	0	213.50	0	0.00	214.00	0	131	0.02%
2022/10/07	0	223.50	0	0.00	223.00	0	128	0.02%
2022/10/06	0	0.00	1	225.00	226.00	-1	126	-0.79%
2022/10/05	0	227.00	0	0.00	227.00	0	125	0.02%
2022/10/04	1	226.00	0	0.00	228.00	1	123	0.81%
2022/09/30	0	0.00	5	223.10	226.00	-5	121	-4.12%
2022/09/28	0.1	231.40	0	0.00	228.00	0.1	119	0.04%
2022/09/27	0.1	238.00	0	0.00	237.00	0.1	115	0.07%
2022/09/26	0.1	243.14	0.2	246.00	241.50	-0.1	113	-0.07%
2022/09/22	0	247.00	0	0.00	247.50	0	117	0.02%
2022/09/21	0	250.00	0	0.00	249.00	0	115	0.03%
2022/09/16	0	258.50	0	0.00	258.00	0	115	0.01%
2022/09/14	0	259.50	0	0.00	262.00	0	115	0.02%
2022/09/12	0	260.65	0	0.00	261.00	0	116	0.04%
2022/09/08	2	258.00	0	0.00	259.50	2	116	1.71%
2022/09/07	0	261.05	0	0.00	261.00	0	116	0.03%
2022/09/06	0	260.50	0	0.00	262.00	0	115	0.02%
2022/08/31	0	0.00	2.1	262.07	268.00	-2.1	113	-1.82%
2022/08/29	2	257.01	0	0.00	256.50	2	109	1.86%
2022/08/23	0	261.00	0	0.00	260.00	0	107	0.03%
2022/08/22	1	263.00	1	263.50	262.00	0	108	0.00%
2022/08/15	0	0.00	1	269.00	269.50	-1	92	-1.08%
2022/08/10	1	263.50	0	0.00	262.50	1	89	1.12%
2022/08/08	0	0.00	0	265.00	265.00	0	93	-0.04%
2022/08/05	0	0.00	2.1	264.47	266.50	-2.1	92	-2.21%
2022/08/04	0	254.00	0	0.00	255.50	0	90	0.03%
2022/08/02	2.1	258.08	0	0.00	262.00	2.1	89	2.30%
2022/07/26	1	261.50	0	0.00	261.00	1	95	1.04%
2022/07/20	0	0.00	2	265.99	261.00	-2	98	-2.06%
2022/07/19	0	0.00	0	263.00	263.00	0	101	-0.03%
2022/07/15	0	0.00	0	258.50	258.00	0	104	-0.03%
2022/07/14	0	0.00	0	255.00	255.00	0	104	-0.03%
2022/07/07	0	0.00	0.1	251.00	251.50	-0.1	105	-0.07%
2022/07/04	0.1	254.25	0	0.00	253.00	0.1	106	0.06%
2022/07/01	2.1	259.92	0	0.00	252.50	2.1	108	1.91%
2022/06/27	0	0.00	2	267.00	269.00	-2	102	-1.95%
2022/06/24	0	0.00	0.1	265.50	262.50	-0.1	101	-0.06%
2022/06/23	2	262.00	0	264.50	264.00	2	100	1.95%
2022/06/21	0	0.00	2	269.00	269.00	-2	100	-2.00%
2022/06/20	2	264.00	0	0.00	262.50	2	101	1.96%
2022/05/17	0	0.00	0.1	271.50	269.50	-0.1	117	-0.04%
2022/05/10	0.1	264.81	0	0.00	264.00	0.1	114	0.07%
2022/05/06	0	0.00	2	273.02	272.00	-2	112	-1.82%
2022/04/28	0	0.00	0.1	269.25	270.00	-0.1	113	-0.05%
2022/04/27	0	264.50	0	0.00	264.50	0	113	0.03%
2022/04/25	2	270.03	0	0.00	268.00	2	115	1.77%
2022/04/07	0	283.50	0	0.00	280.50	0	161	0.02%
2022/03/29	0	287.00	0	0.00	284.50	0	160	0.02%
2022/03/21	0	0.00	2	286.00	290.50	-2	160	-1.27%
2022/03/11	1	280.00	0	0.00	282.00	1	180	0.55%
2022/03/07	2	281.78	0	0.00	282.00	2	183	1.11%
2022/03/04	0	291.00	0	0.00	290.00	0	183	0.02%
2022/03/02	0	0.00	0	294.40	292.00	0	190	-0.01%
2022/02/22	0.1	293.50	0	0.00	291.00	0.1	193	0.03%
2022/02/21	0	0.00	0	299.50	297.00	0	190	0.00%
2022/02/18	0	295.00	0	0.00	297.00	0	192	0.02%
2022/02/17	0	0.00	0.1	297.53	294.50	-0.1	192	-0.07%
2022/02/16	0	0.00	0	294.00	292.00	0	191	-0.01%
2022/02/15	0	290.50	0	0.00	291.00	0	193	0.01%
2022/02/10	0.1	291.25	0	0.00	290.50	0.1	205	0.03%
2022/02/09	0	0.00	0	293.50	291.50	0	207	-0.01%
2022/02/07	0	0.00	2	290.00	288.50	-2	229	-0.87%
2022/01/25	0	0.00	1.1	287.10	287.50	-1.1	234	-0.45%
2022/01/24	0	285.50	0	0.00	285.50	0	240	0.01%
2022/01/21	2.1	287.07	0	289.50	287.50	2.1	248	0.83%
2022/01/20	0.1	292.00	0	0.00	291.00	0.1	251	0.02%
2021/12/28	1	310.00	0	0.00	309.50	1	255	0.39%
2021/12/08	0	313.17	0	0.00	314.00	0	301	0.00%
2021/12/06	0	305.00	0	0.00	305.00	0	304	0.00%
2021/11/29	0	0.00	1	306.00	298.00	-1	313	-0.32%
2021/11/26	1	298.00	0	0.00	296.00	1	309	0.32%
2021/11/12	0	0.00	1	313.00	306.00	-1	353	-0.28%
2021/11/10	0	0.00	0.1	308.50	309.50	-0.1	369	-0.01%
2021/11/09	1.1	300.10	0	0.00	306.00	1.1	374	0.28%
2021/11/04	0	314.50	0.1	310.00	312.00	-0.1	378	-0.02%
2021/11/03	5	293.50	0.1	294.00	293.00	5	378	1.31%
2021/11/02	0	0.00	0.1	295.00	291.50	-0.1	385	-0.01%
2021/11/01	0.2	292.34	0	0.00	290.50	0.2	427	0.04%
2021/10/29	0	295.50	0.2	294.17	294.50	-0.2	427	-0.05%
2021/10/28	1.1	289.38	0	0.00	285.50	1.1	437	0.24%
2021/10/27	0	0.00	0.1	290.00	289.00	-0.1	439	-0.01%
2021/10/25	0	288.00	0.1	285.00	289.00	0	455	-0.01%
2021/10/22	0	0.00	0	284.00	284.50	0	469	-0.01%
2021/10/20	0.1	282.95	0	0.00	280.50	0.1	509	0.02%
2021/10/19	0	0.00	0.1	286.50	286.50	-0.1	518	-0.01%
2021/10/18	0.1	283.50	0	292.00	282.50	0	543	0.00%
2021/10/15	0	285.00	0	288.00	284.50	0	615	0.00%
2021/10/14	0	283.00	0	0.00	284.50	0	665	0.01%
2021/10/13	0.2	290.33	0	0.00	286.50	0.2	689	0.02%
2021/10/07	0	0.00	0.1	294.50	295.50	-0.1	708	-0.01%
2021/10/06	0.1	291.01	0	0.00	288.50	0.1	715	0.01%
2021/10/04	0.1	293.00	0.1	301.00	289.50	0	735	0.00%
2021/10/01	0.2	297.67	0	0.00	296.00	0.2	764	0.02%
2021/09/30	0.1	302.00	0	0.00	303.00	0.1	764	0.01%
2021/09/29	1.1	308.06	0	0.00	306.00	1.1	760	0.14%
2021/09/06	0	0.00	1	339.00	333.00	-1	1,022	-0.10%
2021/08/11	0.1	348.00	0	0.00	347.00	0.1	1,015	0.01%
2021/06/25	0	0.00	1	347.00	345.00	-1	591	-0.17%
2021/06/24	2	334.50	1	333.00	332.00	1	568	0.18%
2021/06/22	0	0.00	0.1	329.00	337.00	-0.1	589	-0.01%
2021/06/21	0.1	308.50	0.1	314.00	322.50	0	554	0.00%
2021/06/18	1.1	311.14	0.1	314.00	307.50	1	564	0.17%
2021/06/15	0	0.00	0.1	307.50	308.50	-0.1	602	-0.01%
2021/06/11	0.1	303.50	0	0.00	304.00	0.1	587	0.01%
2021/06/08	0	0.00	0.1	311.00	304.50	-0.1	600	-0.01%
2021/06/04	0	0.00	0.1	304.00	302.50	-0.1	617	-0.01%
2021/06/03	0	294.50	0	0.00	304.50	0	620	0.00%
2021/06/02	0.1	298.00	0	0.00	297.50	0.1	621	0.01%
2021/06/01	0	0.00	0.1	308.50	303.50	-0.1	619	-0.01%
2021/05/19	0	0.00	0.1	275.00	273.00	-0.1	630	-0.01%
2021/05/18	0	0.00	0.1	276.50	277.00	-0.1	635	-0.01%
2021/05/17	0.1	267.00	0	0.00	261.00	0.1	634	0.01%
2021/05/14	0	0.00	0.1	285.00	285.00	-0.1	625	-0.01%
2021/05/13	0.1	279.00	1	274.00	279.00	-1	625	-0.15%
2021/05/11	0.1	299.75	0	0.00	291.00	0.1	610	0.02%
2021/05/06	0	0.00	0.1	309.00	308.00	-0.1	601	-0.01%
2021/05/04	0.1	304.50	0	0.00	300.00	0.1	602	0.02%
2021/04/29	0.1	315.50	0	0.00	321.50	0.1	590	0.01%
2021/04/09	0	0.00	1	332.50	330.50	-1	553	-0.18%
2021/04/01	0	0.00	1	349.00	340.00	-1	519	-0.19%
2021/03/31	1	346.50	0	0.00	344.50	1	513	0.19%
2021/03/16	1	288.00	0	0.00	288.00	1	326	0.31%
2021/03/11	0	0.00	1	297.00	297.00	-1	320	-0.31%
2021/03/09	0	0.00	3	278.00	283.00	-3	327	-0.92%
2021/02/24	0	0.00	1	280.00	283.50	-1	306	-0.33%
2021/01/20	1	271.50	2	267.50	266.00	-1	322	-0.31%
2021/01/12	1	280.50	0	0.00	277.00	1	317	0.31%
2021/01/11	6	288.42	2	290.50	286.00	4	316	1.26%
2021/01/08	1	283.50	0	0.00	285.50	1	312	0.32%
2020/12/15	1	285.00	0	0.00	283.00	1	386	0.26%
2020/12/04	0	0.00	1	302.00	303.00	-1	383	-0.26%
2020/11/23	1	286.00	0	0.00	286.00	1	410	0.24%
2020/11/18	0	0.00	2	286.00	291.50	-2	419	-0.48%
2020/11/17	0	0.00	1	290.50	288.00	-1	417	-0.24%
2020/11/13	1	290.50	0	0.00	291.00	1	412	0.24%
2020/11/12	1	287.00	1	284.00	285.50	0	409	0.00%
2020/11/11	0	0.00	1	282.00	282.50	-1	412	-0.24%
2020/11/02	0	0.00	1	257.00	251.50	-1	429	-0.23%
2020/10/30	1	262.00	0	0.00	258.50	1	426	0.23%
2020/10/23	0	0.00	1	267.00	268.00	-1	446	-0.22%
2020/10/22	1	269.00	0	0.00	270.00	1	456	0.22%
2020/10/20	1	262.00	0	0.00	261.50	1	467	0.21%
2020/10/16	0	0.00	1	265.00	263.50	-1	472	-0.21%
2020/10/14	0	0.00	1	266.50	269.00	-1	472	-0.21%
2020/10/13	1	267.00	0	0.00	266.50	1	472	0.21%
2020/10/06	0	0.00	1	280.50	280.50	-1	462	-0.22%
2020/09/30	0	0.00	1	285.00	283.50	-1	457	-0.22%
2020/09/29	1	290.00	2	290.50	284.00	-1	458	-0.22%
2020/09/28	1	288.50	1	284.50	293.50	0	449	0.00%
2020/09/25	2	292.50	0	0.00	284.00	2	438	0.46%
2020/09/24	0	0.00	1	281.00	281.00	-1	424	-0.24%
2020/09/21	1	284.00	0	0.00	282.50	1	414	0.24%
2020/09/18	0	0.00	1	279.00	272.00	-1	399	-0.25%
2020/09/10	0	0.00	1	271.50	271.00	-1	396	-0.25%
2020/09/09	1	270.50	0	0.00	272.00	1	395	0.25%
2020/09/08	0	0.00	2	263.00	267.00	-2	390	-0.51%
2020/09/07	1	273.50	2	264.00	263.50	-1	391	-0.26%
2020/09/04	3	272.67	0	0.00	272.00	3	392	0.76%
2020/09/03	2	278.75	1	280.50	276.50	1	390	0.26%
2020/08/31	1	300.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0	0.00	1	297.00	298.00	-1	380	-0.26%
2020/08/26	0	0.00	1	294.00	296.00	-1	387	-0.26%
2020/08/24	1	292.00	0	0.00	293.50	1	383	0.26%
2020/08/21	1	287.00	1	281.00	285.00	0	375	0.00%
2020/08/14	1	291.50	0	0.00	291.00	1	349	0.29%
2020/08/10	1	293.50	0	0.00	292.00	1	335	0.30%
2020/08/07	0	0.00	1	303.50	304.00	-1	324	-0.31%
2020/08/06	1	319.00	0	0.00	313.50	1	311	0.32%
2020/07/30	0	0.00	1	321.00	314.00	-1	314	-0.32%
2020/07/29	1	314.50	0	0.00	323.00	1	311	0.32%
2020/07/27	0	0.00	2	309.00	306.50	-2	309	-0.65%
2020/07/23	0	0.00	2	334.50	332.00	-2	301	-0.66%
2020/06/16	1	351.50	0	0.00	353.00	1	297	0.34%
2020/06/15	0.1	350.50	0	0.00	346.50	0.1	302	0.03%
2020/06/12	0	0.00	2	342.00	349.50	-2	301	-0.66%
2020/06/10	0	0.00	1	362.00	361.00	-1	289	-0.35%
2020/06/08	0	0.00	2	376.00	372.50	-2	287	-0.70%
2020/06/04	2	384.25	1	383.00	381.00	1	285	0.35%
2020/06/03	2	374.75	0	0.00	377.00	2	275	0.72%
2020/05/20	1	354.50	0	0.00	354.00	1	256	0.39%
2020/05/11	0	0.00	2	370.50	380.00	-2	250	-0.80%
2020/05/07	1	357.00	0	0.00	356.50	1	241	0.41%
2020/03/17	1	303.00	0	0.00	306.50	1	248	0.40%
2020/03/16	1	315.00	0	0.00	313.00	1	252	0.40%
2020/03/12	0	0.00	1	330.00	330.00	-1	246	-0.41%
2020/03/09	1	380.00	0	0.00	370.50	1	246	0.41%
2020/02/25	1	391.50	0	0.00	392.50	1	395	0.25%
2020/02/21	2	400.00	0	0.00	400.00	2	406	0.49%
2020/02/19	1	400.50	0	0.00	400.50	1	407	0.25%
2020/01/31	1	410.50	3	409.67	412.00	-2	471	-0.42%
2020/01/30	2	407.50	1	404.50	400.00	1	469	0.21%
2020/01/09	0	0.00	1	431.00	432.00	-1	466	-0.21%
2020/01/02	0	0.00	1	452.00	453.00	-1	455	-0.22%
2019/12/19	1	462.00	0	0.00	459.00	1	488	0.20%
2019/12/11	0	0.00	1	490.00	486.00	-1	508	-0.20%
2019/11/29	1	491.50	0	0.00	485.00	1	485	0.21%
2019/11/28	1	500.00	0	0.00	496.00	1	478	0.21%
2019/11/22	3	469.00	2	478.25	471.50	1	420	0.24%
2019/11/19	0	0.00	1	435.00	434.00	-1	345	-0.29%
2019/11/13	1	436.00	0	0.00	432.00	1	346	0.29%
2019/10/31	0	0.00	3	479.50	476.50	-3	302	-0.99%
2019/10/30	0	0.00	1	466.50	468.00	-1	287	-0.35%
2019/10/28	1	442.00	0	0.00	442.50	1	272	0.37%
2019/10/25	0	0.00	1	444.50	445.50	-1	271	-0.37%
2019/10/23	0	0.00	1	438.00	438.00	-1	269	-0.37%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/10/21	1	445.00	0	0.00	441.00	1	268	0.37%
2019/10/16	1	447.50	1	444.00	442.00	0	259	0.00%
2019/10/14	1	442.00	0	0.00	442.00	1	252	0.40%
2019/10/03	0	0.00	10	460.05	455.00	-10	243	-4.10%
2019/10/02	10	454.00	1	451.00	453.00	9	238	3.77%
2019/10/01	1	443.00	0	0.00	434.00	1	235	0.42%
2019/09/25	2	457.75	0	0.00	454.50	2	228	0.88%
2019/09/23	1	471.50	0	0.00	463.50	1	214	0.47%
2019/09/19	1	437.00	2	440.00	437.00	-1	180	-0.55%
2019/09/18	1	430.50	1	434.50	434.00	0	171	0.00%
2019/09/10	0	0.00	1	444.00	444.00	-1	142	-0.70%
2019/09/09	1	446.00	0	0.00	444.00	1	142	0.70%
2019/09/06	0	0.00	1	450.00	450.00	-1	141	-0.71%
2019/09/05	0	0.00	1	448.00	449.00	-1	141	-0.71%
2019/09/02	1	447.00	0	0.00	447.50	1	136	0.73%
2019/08/28	0	0.00	1	456.00	458.50	-1	128	-0.78%
2019/08/27	1	457.50	0	0.00	457.00	1	125	0.79%
2019/08/23	0	0.00	1	482.00	484.00	-1	119	-0.83%
2019/08/20	1	481.00	0	0.00	483.50	1	112	0.89%
2019/08/12	1	506.00	0	0.00	505.00	1	103	0.97%
2019/08/06	1	516.00	0	0.00	519.00	1	107	0.93%
2019/08/01	0	0.00	1	524.00	529.00	-1	116	-0.86%
2019/07/30	1	531.00	1	536.00	534.00	0	118	0.00%
2019/07/29	0	0.00	1	537.00	537.00	-1	118	-0.84%
2019/07/24	1	535.00	0	0.00	524.00	1	117	0.85%
2019/07/22	1	535.00	0	0.00	531.00	1	114	0.88%
2019/07/16	1	536.00	1	540.00	539.00	0	116	0.00%
2019/07/03	0	550.00	0	0.00	550.00	0	129	0.02%
2019/06/11	0	0.00	1	531.00	537.00	-1	145	-0.69%
2019/06/10	1	528.09	0	0.00	531.00	1	148	0.69%
2019/05/31	0.1	543.00	1	540.00	541.00	-1	153	-0.62%
2019/05/24	0	0.00	1	528.00	528.00	-1	153	-0.65%
2019/05/21	1	523.00	1	515.00	528.00	0	161	0.00%
2019/05/20	0	0.00	1	521.00	520.00	-1	163	-0.61%
2019/05/16	0	0.00	1	523.00	524.00	-1	165	-0.61%
2019/05/15	1	527.00	0	0.00	521.00	1	164	0.61%
2019/05/14	2	537.50	2	512.50	541.00	0	162	0.00%
2019/05/13	2	529.00	2	539.00	521.00	0	162	0.00%
2019/05/10	1	549.00	0	0.00	542.00	1	162	0.61%
2019/05/07	1	578.00	0	0.00	580.00	1	156	0.64%
2019/04/29	0	0.00	1	571.00	574.00	-1	158	-0.63%
2019/04/25	1	580.00	0	0.00	580.00	1	159	0.63%
2019/04/23	1	586.00	0	0.00	586.00	1	161	0.62%
2019/04/22	0	0.00	1	587.00	586.00	-1	164	-0.61%
2019/04/18	0	0.00	1	579.00	579.00	-1	165	-0.60%
2019/04/15	1	579.00	0	0.00	582.00	1	166	0.60%
2019/04/03	1	621.00	0	0.00	613.00	1	160	0.63%
2019/04/02	1	614.00	1	618.00	618.00	0	159	0.00%
2019/04/01	1	607.00	1	609.00	608.00	0	157	0.00%
2019/03/29	1	597.00	1	595.00	600.00	0	154	0.00%
2019/03/28	1	594.00	1	603.00	598.00	0	153	0.00%
2019/03/26	0	0.00	1	585.00	594.00	-1	149	-0.67%
2019/03/25	1	575.00	0	0.00	572.00	1	147	0.68%
2019/03/20	1	572.00	1	579.00	580.00	0	151	0.00%
2019/03/18	1	576.00	1	580.00	581.00	0	148	0.00%
2019/03/15	1	587.00	1	582.00	587.00	0	146	0.00%
2019/03/14	1	572.00	1	579.00	580.00	0	146	0.00%
2019/03/06	1	577.00	1	577.00	579.00	0	157	0.00%
2019/02/20	1	593.00	1	600.00	600.00	0	175	0.00%
2019/01/09	0	0.00	1	545.00	543.00	-1	188	-0.53%
2019/01/08	1	529.00	0	0.00	529.00	1	188	0.53%
2019/01/02	0	0.00	1	545.00	543.00	-1	205	-0.49%
2018/12/28	1	536.00	0	0.00	538.00	1	206	0.48%
2018/12/04	0	0.00	1	583.00	583.00	-1	264	-0.38%
2018/11/29	1	555.00	0	0.00	555.00	1	257	0.39%
2018/08/15	0	0.00	1	703.00	686.00	-1	357	-0.28%
2018/06/12	1	731.00	0	0.00	732.00	1	305	0.33%
2018/04/13	0	0.00	1	846.00	841.00	-1	348	-0.29%
2018/04/03	1	799.00	0	0.00	800.00	1	361	0.28%
2018/01/03	2	958.50	1	981.00	955.00	1	519	0.19%