券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 29,824 | 0.00% |
|
| 2024/05/27 | 5 | 37.16 | 3 | 37.63 | 37.50 | 2 | 29,805 | 0.01% |
|
| 2024/05/24 | 2 | 36.95 | 1 | 37.40 | 37.20 | 1 | 29,828 | 0.00% |
|
| 2024/05/23 | 27 | 38.14 | 5 | 38.40 | 37.15 | 22 | 29,799 | 0.07% |
|
| 2024/05/22 | 3 | 39.55 | 0 | 0.00 | 39.50 | 3 | 29,520 | 0.01% |
|
| 2024/05/21 | 14 | 40.60 | 20 | 41.05 | 40.70 | -6 | 29,135 | -0.02% |
|
| 2024/05/20 | 9 | 39.66 | 27 | 40.72 | 39.45 | -18 | 28,370 | -0.06% |
|
| 2024/05/17 | 10 | 38.00 | 3 | 38.87 | 38.00 | 7 | 27,564 | 0.03% |
|
| 2024/05/16 | 13 | 38.93 | 15 | 38.50 | 38.55 | -2 | 27,373 | -0.01% |
|
| 2024/05/15 | 11 | 37.71 | 32 | 37.36 | 37.80 | -21 | 26,772 | -0.08% |
|
| 2024/05/14 | 7 | 36.06 | 13 | 36.56 | 36.00 | -6 | 26,181 | -0.02% |
|
| 2024/05/13 | 5 | 36.25 | 4 | 36.10 | 36.20 | 1 | 26,053 | 0.00% |
|
| 2024/05/10 | 1 | 36.75 | 6 | 36.68 | 37.10 | -5 | 25,883 | -0.02% |
|
| 2024/05/09 | 30 | 36.63 | 13 | 36.87 | 36.80 | 17 | 25,688 | 0.07% |
|
| 2024/05/08 | 40 | 36.69 | 17 | 36.64 | 36.40 | 23 | 25,384 | 0.09% |
|
| 2024/05/07 | 30 | 34.82 | 34 | 35.65 | 36.95 | -4 | 24,884 | -0.02% |
|
| 2024/05/06 | 13 | 34.07 | 8 | 33.74 | 33.70 | 5 | 24,333 | 0.02% |
|
| 2024/05/03 | 11 | 35.47 | 5 | 34.45 | 34.30 | 6 | 24,165 | 0.02% |
|
| 2024/05/02 | 6 | 36.55 | 5 | 36.51 | 36.55 | 1 | 23,816 | 0.00% |
|
| 2024/04/30 | 6 | 36.27 | 5 | 36.01 | 36.05 | 1 | 23,547 | 0.00% |
|
| 2024/04/29 | 9 | 36.71 | 1 | 36.55 | 36.55 | 8 | 23,404 | 0.03% |
|
| 2024/04/26 | 1 | 37.10 | 2 | 37.65 | 37.10 | -1 | 23,143 | 0.00% |
|
| 2024/04/25 | 3 | 36.27 | 21 | 36.47 | 36.05 | -18 | 22,790 | -0.08% |
|
| 2024/04/24 | 9 | 38.20 | 8 | 37.11 | 37.15 | 1 | 22,472 | 0.00% |
|
| 2024/04/23 | 40 | 39.78 | 39 | 38.85 | 37.55 | 1 | 21,867 | 0.00% |
|
| 2024/04/22 | 30 | 40.38 | 31.3 | 40.88 | 38.25 | -1.3 | 21,187 | -0.01% |
|
| 2024/04/19 | 127 | 44.42 | 90.1 | 44.61 | 42.45 | 36.9 | 20,208 | 0.18% |
大買/
|
| 2024/04/18 | 77 | 43.84 | 59 | 44.13 | 44.45 | 18 | 17,544 | 0.10% |
|
| 2024/04/17 | 25 | 39.51 | 27 | 39.73 | 40.45 | -2 | 15,918 | -0.01% |
|
| 2024/04/16 | 19 | 37.97 | 18 | 38.17 | 36.80 | 1 | 15,344 | 0.01% |
|
| 2024/04/15 | 66 | 39.49 | 47 | 39.69 | 39.00 | 19 | 14,552 | 0.13% |
|
| 2024/04/12 | 20 | 36.18 | 35 | 36.57 | 38.00 | -15 | 12,947 | -0.12% |
|
| 2024/04/11 | 15 | 35.28 | 11.3 | 35.19 | 34.55 | 3.7 | 12,328 | 0.03% |
|
| 2024/04/10 | 28 | 36.66 | 22 | 36.50 | 35.35 | 6 | 12,037 | 0.05% |
|
| 2024/04/09 | 5 | 35.61 | 16 | 35.54 | 36.30 | -11 | 11,035 | -0.10% |
|
| 2024/04/08 | 18 | 32.38 | 13.3 | 32.54 | 33.00 | 4.7 | 10,300 | 0.05% |
|
| 2024/04/03 | 0.2 | 29.95 | 0 | 0.00 | 30.00 | 0.2 | 9,783 | 0.00% |
|
| 2024/04/02 | 13.2 | 29.56 | 13 | 29.92 | 30.00 | 0.2 | 9,639 | 0.00% |
|
| 2024/04/01 | 4.3 | 29.84 | 4 | 30.09 | 29.95 | 0.3 | 9,426 | 0.00% |
|
| 2024/03/29 | 4.1 | 30.79 | 16 | 30.47 | 29.85 | -12 | 9,240 | -0.13% |
|
| 2024/03/28 | 26 | 30.40 | 36 | 30.37 | 30.70 | -10 | 8,914 | -0.11% |
|
| 2024/03/27 | 21 | 30.21 | 51 | 29.65 | 30.35 | -30 | 8,197 | -0.37% |
|
| 2024/03/26 | 73 | 28.03 | 33 | 28.89 | 29.05 | 40 | 6,400 | 0.62% |
|
| 2024/03/25 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 5,008 | 0.04% |
|
| 2024/03/22 | 3 | 26.30 | 7 | 26.22 | 26.20 | -4 | 4,771 | -0.08% |
|
| 2024/03/21 | 0 | 25.45 | 4 | 25.56 | 25.65 | -4 | 4,396 | -0.09% |
|
| 2024/03/20 | 2 | 25.15 | 1 | 25.10 | 25.10 | 1 | 4,349 | 0.02% |
|
| 2024/03/19 | 2 | 25.75 | 0 | 0.00 | 25.50 | 2 | 4,284 | 0.05% |
|
| 2024/03/18 | 0 | 25.80 | 5 | 26.00 | 25.80 | -5 | 4,234 | -0.12% |
|
| 2024/03/15 | 5 | 25.79 | 7 | 25.66 | 25.90 | -2 | 4,520 | -0.04% |
|
| 2024/03/14 | 4 | 25.85 | 51 | 25.74 | 25.95 | -47 | 4,332 | -1.08% |
|
| 2024/03/13 | 82 | 25.63 | 51 | 25.42 | 24.80 | 31 | 4,027 | 0.77% |
|
| 2024/03/12 | 9 | 23.69 | 29 | 24.10 | 24.35 | -20 | 3,342 | -0.60% |
|
| 2024/03/11 | 0 | 0.00 | 14 | 23.41 | 23.50 | -14 | 3,084 | -0.45% |
|
| 2024/03/08 | 3 | 22.30 | 0 | 0.00 | 22.35 | 3 | 2,953 | 0.10% |
|
| 2024/03/07 | 32 | 22.80 | 1 | 22.45 | 22.70 | 31 | 2,971 | 1.04% |
|
| 2024/03/06 | 7 | 22.97 | 6 | 23.23 | 22.85 | 1 | 2,938 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 22.54 | 22.50 | -5 | 2,710 | -0.18% |
|
| 2024/02/29 | 2 | 22.60 | 0 | 0.00 | 22.75 | 2 | 2,667 | 0.07% |
|
| 2024/02/27 | 2 | 22.55 | 6 | 22.56 | 22.40 | -4 | 2,620 | -0.15% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 22.35 | 22.25 | -5 | 2,486 | -0.20% |
|
| 2024/02/23 | 5 | 21.60 | 0 | 0.00 | 21.45 | 5 | 2,363 | 0.21% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 2,341 | -0.04% |
|
| 2024/01/30 | 2 | 20.50 | 3 | 20.50 | 20.45 | -1 | 2,293 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 2,293 | -0.09% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 2,292 | -0.09% |
|
| 2024/01/19 | 5 | 20.65 | 4 | 20.58 | 20.55 | 1 | 2,268 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 20.15 | 19.95 | -2 | 2,191 | -0.09% |
|
| 2024/01/10 | 10 | 20.50 | 0 | 0.00 | 20.45 | 10 | 2,176 | 0.46% |
|
| 2024/01/08 | 10 | 21.95 | 3 | 21.90 | 21.75 | 7 | 2,140 | 0.33% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 2,134 | -0.23% |
|
| 2024/01/04 | 3 | 22.10 | 0 | 0.00 | 21.80 | 3 | 2,123 | 0.14% |
|
| 2023/12/28 | 0 | 0.00 | 9 | 21.84 | 21.75 | -9 | 2,053 | -0.44% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 21.90 | 21.70 | -3 | 2,254 | -0.13% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 21.78 | 21.70 | -5 | 2,235 | -0.22% |
|
| 2023/12/18 | 2 | 22.45 | 0 | 0.00 | 22.30 | 2 | 2,204 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 16 | 22.70 | 22.55 | -16 | 2,175 | -0.74% |
|
| 2023/12/14 | 10 | 22.37 | 0 | 0.00 | 22.20 | 10 | 2,090 | 0.48% |
|
| 2023/12/13 | 11 | 22.25 | 0 | 0.00 | 22.30 | 11 | 2,042 | 0.54% |
|
| 2023/12/12 | 13 | 23.02 | 2 | 23.15 | 22.90 | 11 | 1,940 | 0.57% |
|
| 2023/12/11 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 1,444 | 0.35% |
|
| 2023/12/08 | 0 | 0.00 | 15 | 22.06 | 21.65 | -15 | 1,370 | -1.09% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,129 | -0.09% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 19.97 | 19.90 | -3 | 1,080 | -0.28% |
|
| 2023/11/28 | 10 | 19.85 | 0 | 0.00 | 19.85 | 10 | 1,090 | 0.92% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 1,085 | -0.18% |
|
| 2023/11/16 | 4 | 19.43 | 4 | 19.50 | 19.50 | 0 | 1,123 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 19.52 | 19.50 | -6 | 1,134 | -0.53% |
|
| 2023/11/13 | 2 | 18.80 | 7 | 18.83 | 18.80 | -5 | 1,172 | -0.43% |
|
| 2023/11/09 | 4 | 19.18 | 0 | 0.00 | 19.15 | 4 | 1,199 | 0.33% |
|
| 2023/11/07 | 10 | 19.61 | 0 | 0.00 | 19.55 | 10 | 1,244 | 0.80% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 19.80 | 19.75 | -6 | 1,270 | -0.47% |
|
| 2023/11/01 | 4 | 19.13 | 4 | 19.28 | 19.25 | 0 | 1,467 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 1,793 | -0.11% |
|
| 2023/10/30 | 0 | 0.00 | 8 | 19.55 | 19.65 | -8 | 2,234 | -0.36% |
|
| 2023/10/26 | 2 | 19.30 | 2 | 19.50 | 19.30 | 0 | 2,311 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 19.10 | 18.95 | -2 | 2,437 | -0.08% |
|
| 2023/10/20 | 1 | 18.75 | 19 | 18.81 | 18.75 | -18 | 2,455 | -0.73% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 2,480 | -0.08% |
|
| 2023/10/11 | 2 | 20.20 | 2 | 20.35 | 20.30 | 0 | 2,680 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 20.53 | 20.50 | -4 | 2,866 | -0.14% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 20.65 | 20.80 | -3 | 2,992 | -0.10% |
|
| 2023/09/27 | 5 | 20.53 | 2 | 20.23 | 20.15 | 3 | 3,135 | 0.10% |
|
| 2023/09/26 | 1 | 20.80 | 2 | 20.73 | 20.80 | -1 | 3,175 | -0.03% |
|
| 2023/09/14 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 3,532 | 0.06% |
|
| 2023/09/12 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 3,702 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 20.23 | 20.20 | -5 | 3,773 | -0.13% |
|
| 2023/09/07 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 3,838 | 0.03% |
|
| 2023/09/06 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 3,906 | 0.03% |
|
| 2023/09/05 | 3 | 20.75 | 6 | 21.00 | 20.95 | -3 | 4,059 | -0.07% |
|
| 2023/09/04 | 9 | 20.79 | 4 | 20.88 | 20.75 | 5 | 4,262 | 0.12% |
|
| 2023/08/30 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 5,321 | 0.09% |
|
| 2023/08/28 | 2 | 20.05 | 2 | 20.20 | 20.05 | 0 | 5,679 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 5,804 | -0.02% |
|
| 2023/08/22 | 1 | 20.15 | 1 | 20.10 | 20.10 | 0 | 7,589 | 0.00% |
|
| 2023/08/21 | 2 | 20.38 | 2 | 20.55 | 20.40 | 0 | 7,946 | 0.00% |
|
| 2023/08/16 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 8,468 | 0.01% |
|
| 2023/08/10 | 6 | 20.99 | 0 | 0.00 | 20.95 | 6 | 9,026 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 11 | 21.57 | 21.45 | -11 | 9,125 | -0.12% |
|
| 2023/08/07 | 5 | 20.70 | 5 | 21.05 | 21.05 | 0 | 9,083 | 0.00% |
|
| 2023/08/04 | 15 | 21.09 | 0 | 0.00 | 21.05 | 15 | 9,026 | 0.17% |
|
| 2023/08/02 | 4 | 22.73 | 16 | 23.21 | 23.35 | -12 | 8,726 | -0.14% |
|
| 2023/08/01 | 0 | 0.00 | 7 | 21.15 | 21.25 | -7 | 8,298 | -0.08% |
|
| 2023/07/28 | 2 | 20.65 | 0 | 0.00 | 20.85 | 2 | 8,356 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 8,341 | -0.01% |
|
| 2023/07/26 | 10 | 20.51 | 0 | 0.00 | 20.40 | 10 | 8,328 | 0.12% |
|
| 2023/07/25 | 11 | 20.15 | 6 | 20.30 | 20.10 | 5 | 8,262 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 12 | 19.98 | 20.00 | -12 | 8,237 | -0.15% |
|
| 2023/07/21 | 4 | 20.33 | 1 | 20.60 | 20.30 | 3 | 8,212 | 0.04% |
|
| 2023/07/19 | 2 | 20.65 | 10 | 20.35 | 20.25 | -8 | 8,184 | -0.10% |
|
| 2023/07/18 | 10 | 20.89 | 0 | 0.00 | 20.80 | 10 | 8,149 | 0.12% |
|
| 2023/07/17 | 3 | 21.15 | 11 | 20.90 | 21.20 | -8 | 8,139 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 20 | 21.21 | 21.15 | -20 | 8,175 | -0.24% |
|
| 2023/07/13 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 8,163 | 0.12% |
|
| 2023/07/12 | 11 | 21.91 | 1 | 22.00 | 21.85 | 10 | 8,134 | 0.12% |
|
| 2023/07/11 | 0 | 0.00 | 18 | 22.93 | 22.90 | -18 | 8,131 | -0.22% |
|
| 2023/07/10 | 9 | 23.47 | 2 | 23.80 | 23.20 | 7 | 8,091 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 9 | 23.38 | 23.20 | -9 | 8,036 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 23.25 | 23.15 | -8 | 7,994 | -0.10% |
|
| 2023/07/05 | 10 | 23.43 | 0 | 0.00 | 23.30 | 10 | 7,953 | 0.13% |
|
| 2023/07/04 | 6 | 23.55 | 3 | 23.80 | 23.85 | 3 | 7,765 | 0.04% |
|
| 2023/07/03 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 7,681 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 7,604 | -0.01% |
|
| 2023/06/29 | 2 | 22.90 | 0 | 0.00 | 23.05 | 2 | 7,559 | 0.03% |
|
| 2023/06/27 | 10 | 23.34 | 2 | 23.45 | 22.75 | 8 | 7,466 | 0.11% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 7,359 | -0.03% |
|
| 2023/06/20 | 0 | 0.00 | 9 | 23.64 | 23.60 | -9 | 7,249 | -0.12% |
|
| 2023/06/16 | 3 | 23.60 | 3 | 23.45 | 23.50 | 0 | 7,141 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 9 | 22.90 | 23.20 | -9 | 7,024 | -0.13% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 22.95 | 22.90 | -10 | 6,943 | -0.14% |
|
| 2023/06/13 | 1 | 23.25 | 1 | 23.10 | 23.00 | 0 | 6,900 | 0.00% |
|
| 2023/06/12 | 3 | 22.95 | 5 | 23.00 | 22.90 | -2 | 6,850 | -0.03% |
|
| 2023/06/09 | 18 | 23.33 | 6 | 23.38 | 23.25 | 12 | 6,772 | 0.18% |
|
| 2023/06/08 | 11 | 24.24 | 5 | 24.32 | 24.05 | 6 | 6,614 | 0.09% |
|
| 2023/06/07 | 44 | 24.43 | 18 | 24.54 | 24.70 | 26 | 6,419 | 0.41% |
|
| 2023/06/06 | 17 | 24.19 | 18 | 24.13 | 24.05 | -1 | 5,971 | -0.02% |
|
| 2023/06/05 | 20 | 24.08 | 24 | 24.04 | 23.70 | -4 | 5,678 | -0.07% |
|
| 2023/06/02 | 24 | 23.49 | 11 | 23.34 | 23.10 | 13 | 5,362 | 0.24% |
|
| 2023/06/01 | 1 | 22.55 | 2 | 22.70 | 22.55 | -1 | 5,089 | -0.02% |
|
| 2023/05/31 | 7 | 22.69 | 3 | 22.67 | 22.90 | 4 | 5,001 | 0.08% |
|
| 2023/05/30 | 30 | 22.84 | 2 | 22.70 | 22.75 | 28 | 4,870 | 0.57% |
|
| 2023/05/29 | 62 | 23.54 | 31 | 23.30 | 23.20 | 31 | 4,519 | 0.69% |
|
| 2023/05/26 | 13 | 23.23 | 7 | 23.23 | 23.85 | 6 | 3,606 | 0.17% |
|
| 2023/05/25 | 7 | 21.06 | 23 | 21.49 | 21.70 | -16 | 3,069 | -0.52% |
|
| 2023/05/24 | 4 | 19.71 | 0 | 0.00 | 19.75 | 4 | 2,707 | 0.15% |
|
| 2023/05/22 | 1 | 19.55 | 0 | 0.00 | 19.20 | 1 | 2,414 | 0.04% |
|
| 2023/05/19 | 11 | 18.42 | 1 | 17.95 | 17.90 | 10 | 2,130 | 0.47% |
|
| 2023/05/17 | 10 | 18.45 | 1 | 18.55 | 18.35 | 9 | 1,976 | 0.46% |
|
| 2023/05/16 | 2 | 17.75 | 0 | 0.00 | 18.35 | 2 | 1,736 | 0.12% |
|
| 2023/05/12 | 1 | 16.80 | 0 | 0.00 | 17.30 | 1 | 1,484 | 0.07% |
|
| 2023/05/11 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 1,345 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 16.45 | 16.25 | -4 | 1,658 | -0.24% |
|
| 2023/04/19 | 2 | 17.15 | 2 | 17.15 | 17.05 | 0 | 1,615 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 16.50 | 16.40 | -10 | 1,523 | -0.66% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 15.30 | 15.75 | 0 | 1,365 | 0.00% |
|
| 2023/03/27 | 4 | 15.00 | 0 | 0.00 | 14.95 | 4 | 1,339 | 0.30% |
|
| 2023/03/22 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,337 | 0.07% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 15.20 | 15.15 | -10 | 1,371 | -0.73% |
|
| 2023/02/20 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 1,401 | 0.36% |
|
| 2023/02/17 | 5 | 15.85 | 0 | 0.00 | 15.85 | 5 | 1,465 | 0.34% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 1,537 | -0.13% |
|
| 2023/02/10 | 0 | 0.00 | 60 | 15.30 | 15.20 | -60 | 1,615 | -3.71% |
|
| 2023/02/08 | 8 | 15.80 | 8 | 15.55 | 15.55 | 0 | 1,724 | 0.00% |
|
| 2023/02/06 | 8 | 15.65 | 8 | 15.45 | 15.45 | 0 | 1,694 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 15.60 | 15.40 | -10 | 1,705 | -0.59% |
|
| 2023/02/01 | 8 | 16.15 | 13.1 | 15.96 | 15.90 | -5.1 | 1,671 | -0.30% |
|
| 2023/01/31 | 75 | 15.87 | 5 | 15.70 | 15.95 | 70 | 1,612 | 4.34% |
|
| 2023/01/30 | 5 | 15.15 | 0 | 0.00 | 14.85 | 5 | 1,491 | 0.34% |
|
| 2023/01/12 | 2.1 | 14.80 | 3 | 14.57 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 14.05 | 13.80 | -1 | 1,406 | -0.07% |
|
| 2023/01/10 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,397 | 0.07% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 1,418 | -0.07% |
|
| 2023/01/04 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 1,419 | 0.07% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,382 | -0.07% |
|
| 2022/12/06 | 0 | 0.00 | 15 | 14.50 | 14.45 | -15 | 1,372 | -1.09% |
|
| 2022/11/17 | 15 | 14.15 | 0 | 0.00 | 14.15 | 15 | 1,182 | 1.27% |
|
| 2022/11/15 | 0 | 0.00 | 15 | 14.85 | 14.80 | -15 | 1,151 | -1.30% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 1,081 | -0.09% |
|
| 2022/11/09 | 5 | 14.45 | 1 | 14.25 | 14.15 | 4 | 981 | 0.41% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 13.90 | 14.95 | -1 | 909 | -0.11% |
|
| 2022/11/04 | 1 | 13.20 | 0 | 0.00 | 13.60 | 1 | 786 | 0.13% |
|
| 2022/11/01 | 1 | 13.00 | 0 | 0.00 | 13.45 | 1 | 773 | 0.13% |
|
| 2022/10/27 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 744 | 1.34% |
|
| 2022/10/25 | 2 | 13.15 | 1 | 13.20 | 13.30 | 1 | 696 | 0.14% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 11.80 | 11.95 | -3 | 476 | -0.63% |
|
| 2022/10/14 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 477 | 0.63% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 14.75 | 14.80 | -7 | 769 | -0.91% |
|
| 2022/08/24 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 780 | 0.26% |
|
| 2022/08/19 | 4 | 15.65 | 0 | 0.00 | 15.65 | 4 | 798 | 0.50% |
|
| 2022/08/17 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 803 | 0.12% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,012 | -0.10% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 14.00 | 14.20 | -2 | 1,611 | -0.12% |
|
| 2022/06/16 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 2,476 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 18.48 | 18.45 | -10 | 2,549 | -0.39% |
|
| 2022/05/30 | 0 | 0.00 | 21 | 19.25 | 19.20 | -21 | 2,956 | -0.71% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 3,054 | -0.03% |
|
| 2022/05/26 | 22 | 18.96 | 0 | 0.00 | 18.70 | 22 | 3,088 | 0.71% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 18.13 | 18.20 | -10 | 3,131 | -0.32% |
|
| 2022/05/16 | 7 | 17.85 | 0 | 0.00 | 17.85 | 7 | 3,121 | 0.22% |
|
| 2022/05/13 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 3,112 | 0.03% |
|
| 2022/05/12 | 3 | 18.00 | 0 | 0.00 | 17.50 | 3 | 3,098 | 0.10% |
|
| 2022/05/11 | 2 | 18.85 | 0 | 0.00 | 18.60 | 2 | 3,042 | 0.07% |
|
| 2022/05/10 | 1 | 19.10 | 1 | 19.55 | 19.65 | 0 | 2,993 | 0.00% |
|
| 2022/05/09 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,977 | 0.03% |
|
| 2022/05/04 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,962 | 0.03% |
|
| 2022/04/22 | 2 | 23.30 | 0 | 0.00 | 23.05 | 2 | 2,902 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 23.22 | 22.75 | -5 | 2,883 | -0.17% |
|
| 2022/04/20 | 4 | 23.60 | 0 | 0.00 | 23.45 | 4 | 2,916 | 0.14% |
|
| 2022/04/19 | 3 | 23.47 | 7 | 23.49 | 23.55 | -4 | 2,855 | -0.14% |
|
| 2022/04/15 | 1 | 23.85 | 2 | 23.85 | 23.80 | -1 | 2,607 | -0.04% |
|
| 2022/04/14 | 1 | 23.80 | 21 | 23.49 | 23.20 | -20 | 2,445 | -0.82% |
|
| 2022/04/13 | 27 | 22.94 | 4 | 23.25 | 23.15 | 23 | 2,363 | 0.97% |
|
| 2022/04/12 | 1 | 21.30 | 0 | 0.00 | 22.20 | 1 | 2,204 | 0.05% |
|
| 2022/04/11 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 2,134 | 0.05% |
|
| 2022/04/07 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 2,120 | 0.05% |
|
| 2022/04/06 | 3 | 22.27 | 0 | 0.00 | 22.30 | 3 | 2,108 | 0.14% |
|
| 2022/04/01 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 2,103 | 0.05% |
|
| 2022/03/31 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 2,096 | 0.05% |
|
| 2022/03/29 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 2,057 | 0.05% |
|
| 2022/03/28 | 2 | 22.33 | 0 | 0.00 | 22.70 | 2 | 2,036 | 0.10% |
|
| 2022/03/23 | 2 | 22.60 | 0 | 0.00 | 22.70 | 2 | 1,969 | 0.10% |
|
| 2022/03/22 | 1 | 22.55 | 1 | 22.80 | 22.40 | 0 | 1,926 | 0.00% |
|
| 2022/03/21 | 1 | 22.00 | 1 | 22.15 | 22.00 | 0 | 1,795 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 22.10 | 21.70 | -5 | 1,650 | -0.30% |
|
| 2022/03/02 | 22 | 22.51 | 22 | 21.81 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/03/01 | 1 | 21.90 | 1 | 22.00 | 21.70 | 0 | 1,357 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.50 | 20.80 | -1 | 1,347 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 1,388 | -0.07% |
|
| 2022/02/18 | 1 | 20.65 | 0 | 0.00 | 20.90 | 1 | 1,387 | 0.07% |
|
| 2022/02/17 | 5 | 20.75 | 0 | 0.00 | 20.80 | 5 | 1,406 | 0.36% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 19.80 | 19.55 | -3 | 2,042 | -0.15% |
|
| 2022/01/14 | 1 | 21.15 | 0 | 0.00 | 20.90 | 1 | 2,164 | 0.05% |
|
| 2022/01/13 | 23 | 22.16 | 20 | 21.85 | 21.70 | 3 | 2,209 | 0.14% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 3,260 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 3,540 | -0.06% |
|
| 2021/12/06 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,796 | 0.03% |
|
| 2021/12/03 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 3,845 | 0.03% |
|
| 2021/11/11 | 1 | 23.90 | 7 | 24.14 | 23.80 | -6 | 4,618 | -0.13% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 22.25 | 22.20 | -6 | 4,328 | -0.14% |
|
| 2021/11/04 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 4,403 | 0.02% |
|
| 2021/10/28 | 10 | 21.30 | 0 | 0.00 | 21.30 | 10 | 5,019 | 0.20% |
|
| 2021/10/25 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 5,093 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 13 | 22.61 | 22.70 | -13 | 5,356 | -0.24% |
|
| 2021/10/18 | 0 | 0.00 | 8 | 23.25 | 23.35 | -8 | 5,335 | -0.15% |
|
| 2021/10/15 | 26 | 23.71 | 5 | 23.90 | 24.00 | 21 | 5,106 | 0.41% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 20.10 | 21.10 | -1 | 4,965 | -0.02% |
|
| 2021/10/04 | 1 | 21.50 | 0 | 0.00 | 20.45 | 1 | 5,039 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 5,250 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 30 | 22.22 | 22.20 | -30 | 9,548 | -0.31% |
|
| 2021/09/08 | 30 | 23.90 | 0 | 0.00 | 23.50 | 30 | 11,237 | 0.27% |
|
| 2021/09/01 | 1 | 25.90 | 0 | 0.00 | 25.40 | 1 | 11,733 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/30 | 1 | 26.15 | 2 | 26.05 | 25.20 | -1 | 11,826 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 12 | 24.34 | 25.00 | -12 | 11,901 | -0.10% |
|
| 2021/08/26 | 2 | 24.73 | 2 | 24.95 | 24.30 | 0 | 12,052 | 0.00% |
|
| 2021/08/24 | 2 | 23.95 | 0 | 0.00 | 23.50 | 2 | 12,544 | 0.02% |
|
| 2021/08/19 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 13,842 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 24.48 | 24.90 | -5 | 14,895 | -0.03% |
|
| 2021/08/05 | 5 | 26.90 | 0 | 0.00 | 26.70 | 5 | 16,622 | 0.03% |
|
| 2021/08/04 | 1 | 27.30 | 2 | 27.20 | 27.25 | -1 | 16,934 | -0.01% |
|
| 2021/08/03 | 2 | 27.33 | 6 | 27.02 | 26.70 | -4 | 17,762 | -0.02% |
|
| 2021/07/28 | 2 | 26.15 | 2 | 25.78 | 25.30 | 0 | 19,489 | 0.00% |
|
| 2021/07/27 | 6 | 27.45 | 6 | 26.90 | 26.45 | 0 | 19,584 | 0.00% |
|
| 2021/07/22 | 2 | 25.33 | 1 | 25.75 | 25.00 | 1 | 20,097 | 0.00% |
|
| 2021/07/19 | 4 | 27.20 | 0 | 0.00 | 27.05 | 4 | 20,898 | 0.02% |
|
| 2021/07/16 | 2 | 26.50 | 3 | 26.55 | 26.70 | -1 | 21,110 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 26.60 | 26.80 | -4 | 21,686 | -0.02% |
|
| 2021/07/14 | 7 | 25.90 | 0 | 0.00 | 25.65 | 7 | 22,664 | 0.03% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 26.65 | 25.95 | -1 | 22,713 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 27.55 | 27.20 | -20 | 23,445 | -0.09% |
|
| 2021/07/09 | 3 | 27.10 | 0 | 0.00 | 27.20 | 3 | 24,288 | 0.01% |
|
| 2021/07/08 | 4 | 27.20 | 0 | 0.00 | 27.90 | 4 | 24,722 | 0.02% |
|
| 2021/07/07 | 2 | 26.50 | 0 | 0.00 | 26.10 | 2 | 24,675 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 27.10 | 26.95 | -5 | 24,812 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 27.53 | 27.25 | -6 | 24,928 | -0.02% |
|
| 2021/07/02 | 13 | 27.94 | 9 | 27.91 | 27.70 | 4 | 25,136 | 0.02% |
|
| 2021/07/01 | 42 | 29.42 | 0 | 0.00 | 28.90 | 42 | 24,766 | 0.17% |
|
| 2021/06/30 | 18 | 32.28 | 9 | 32.66 | 32.10 | 9 | 24,033 | 0.04% |
|
| 2021/06/29 | 5 | 31.54 | 47 | 32.22 | 32.85 | -42 | 22,926 | -0.18% |
|
| 2021/06/28 | 42 | 28.62 | 48 | 29.65 | 29.90 | -6 | 21,462 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 26.85 | 27.20 | -2 | 20,990 | -0.01% |
|
| 2021/06/24 | 4 | 26.65 | 2 | 27.00 | 26.70 | 2 | 20,912 | 0.01% |
|
| 2021/06/23 | 7 | 26.26 | 13 | 26.00 | 26.15 | -6 | 20,798 | -0.03% |
|
| 2021/06/22 | 13 | 27.00 | 0 | 0.00 | 27.10 | 13 | 20,514 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 8 | 24.55 | 24.65 | -8 | 20,055 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 25.75 | 25.95 | -10 | 19,940 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 27.25 | 27.50 | -1 | 19,733 | -0.01% |
|
| 2021/06/11 | 4 | 26.75 | 21 | 26.73 | 26.45 | -17 | 19,611 | -0.09% |
|
| 2021/06/09 | 5 | 27.02 | 2 | 28.00 | 26.90 | 3 | 19,441 | 0.02% |
|
| 2021/06/08 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 19,302 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 77 | 27.62 | 27.45 | -77 | 19,195 | -0.40% |
|
| 2021/06/04 | 32 | 28.25 | 23 | 28.07 | 27.50 | 9 | 19,043 | 0.05% |
|
| 2021/06/03 | 31 | 28.86 | 0 | 0.00 | 29.05 | 31 | 18,833 | 0.16% |
|
| 2021/06/02 | 19 | 28.09 | 12 | 28.25 | 28.65 | 7 | 18,652 | 0.04% |
|
| 2021/06/01 | 21 | 27.61 | 12 | 27.54 | 27.90 | 9 | 18,353 | 0.05% |
|
| 2021/05/31 | 34 | 28.93 | 14 | 28.43 | 28.05 | 20 | 18,082 | 0.11% |
|
| 2021/05/28 | 8 | 26.15 | 15 | 26.49 | 26.75 | -7 | 17,162 | -0.04% |
|
| 2021/05/27 | 9 | 24.61 | 1 | 25.30 | 24.35 | 8 | 16,831 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 24.29 | 24.30 | -6 | 16,680 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 18 | 23.89 | 24.00 | -18 | 16,594 | -0.11% |
|
| 2021/05/24 | 12 | 24.37 | 1 | 24.70 | 23.90 | 11 | 16,513 | 0.07% |
|
| 2021/05/21 | 10 | 24.07 | 10 | 23.56 | 24.30 | 0 | 16,506 | 0.00% |
|
| 2021/05/20 | 46 | 24.43 | 19 | 23.96 | 23.20 | 27 | 16,469 | 0.16% |
|
| 2021/05/19 | 13 | 25.48 | 15 | 25.27 | 25.65 | -2 | 15,940 | -0.01% |
|
| 2021/05/18 | 34 | 22.44 | 33 | 23.07 | 23.35 | 1 | 15,576 | 0.01% |
|
| 2021/05/14 | 10 | 25.47 | 3 | 24.90 | 23.60 | 7 | 15,036 | 0.05% |
|
| 2021/05/13 | 9 | 25.93 | 14 | 25.31 | 25.30 | -5 | 14,596 | -0.03% |
|
| 2021/05/12 | 11 | 29.25 | 12 | 29.89 | 28.10 | -1 | 14,214 | -0.01% |
|
| 2021/05/11 | 24 | 33.56 | 9 | 32.98 | 31.20 | 15 | 13,892 | 0.11% |
|
| 2021/05/10 | 18 | 34.24 | 31 | 33.97 | 34.65 | -13 | 12,902 | -0.10% |
|
| 2021/05/07 | 17 | 30.79 | 6 | 30.37 | 31.50 | 11 | 12,022 | 0.09% |
|
| 2021/05/06 | 7 | 30.20 | 34 | 30.69 | 31.10 | -27 | 11,314 | -0.24% |
|
| 2021/05/05 | 27 | 28.27 | 9 | 29.14 | 29.30 | 18 | 10,999 | 0.16% |
|
| 2021/05/04 | 1.6 | 27.48 | 7 | 28.64 | 26.65 | -5.4 | 10,761 | -0.05% |
|
| 2021/05/03 | 9 | 31.12 | 7 | 30.45 | 28.80 | 2 | 10,566 | 0.02% |
|
| 2021/04/29 | 11 | 33.34 | 23 | 31.95 | 31.95 | -12 | 10,380 | -0.12% |
|
| 2021/04/28 | 17 | 32.55 | 14 | 33.46 | 33.55 | 3 | 10,155 | 0.03% |
|
| 2021/04/27 | 5 | 28.73 | 29.4 | 29.32 | 30.70 | -24.4 | 9,860 | -0.25% |
|
| 2021/04/26 | 17 | 27.31 | 7.4 | 27.66 | 27.95 | 9.6 | 9,500 | 0.10% |
|
| 2021/04/23 | 22 | 25.30 | 4 | 25.70 | 25.70 | 18 | 9,189 | 0.20% |
|
| 2021/04/22 | 13 | 25.72 | 20 | 25.88 | 25.15 | -7 | 9,057 | -0.08% |
|
| 2021/04/21 | 12.1 | 24.74 | 12 | 24.44 | 24.60 | 0.1 | 8,755 | 0.00% |
|
| 2021/04/20 | 24 | 24.31 | 15 | 24.35 | 24.90 | 9 | 8,207 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 7,332 | -0.07% |
|
| 2021/04/16 | 21 | 20.00 | 31 | 19.65 | 20.60 | -10 | 7,353 | -0.14% |
|
| 2021/04/15 | 33 | 18.47 | 5 | 18.63 | 18.75 | 28 | 6,520 | 0.43% |
|
| 2021/04/14 | 0 | 0.00 | 16 | 16.86 | 17.25 | -16 | 5,632 | -0.28% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 5,270 | -0.04% |
|
| 2021/04/12 | 5 | 15.70 | 1 | 15.85 | 16.65 | 4 | 5,144 | 0.08% |
|
| 2021/04/09 | 21 | 15.37 | 0 | 0.00 | 15.25 | 21 | 4,978 | 0.42% |
|
| 2021/04/08 | 2 | 15.45 | 13 | 15.66 | 15.85 | -11 | 4,808 | -0.23% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 4,532 | -0.02% |
|
| 2021/04/06 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 4,587 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 4,603 | -0.22% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 4,740 | -0.04% |
|
| 2021/03/30 | 10 | 13.70 | 2 | 13.65 | 13.70 | 8 | 5,214 | 0.15% |
|
| 2021/03/29 | 5 | 14.09 | 0 | 0.00 | 13.80 | 5 | 5,488 | 0.09% |
|
| 2021/03/23 | 2 | 13.60 | 0 | 0.00 | 13.35 | 2 | 7,934 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 8,283 | -0.04% |
|
| 2021/03/10 | 3 | 13.40 | 0 | 0.00 | 13.30 | 3 | 8,399 | 0.04% |
|
| 2021/03/04 | 2 | 13.65 | 0 | 0.00 | 13.40 | 2 | 8,723 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 8,755 | -0.01% |
|
| 2021/02/24 | 2 | 13.50 | 10 | 13.85 | 13.15 | -8 | 8,971 | -0.09% |
|
| 2021/02/18 | 10 | 12.75 | 1 | 12.65 | 12.70 | 9 | 8,587 | 0.10% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.35 | 11.50 | -1 | 8,397 | -0.01% |
|
| 2021/02/01 | 1 | 11.05 | 0 | 0.00 | 11.30 | 1 | 8,378 | 0.01% |
|
| 2021/01/19 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 8,527 | 0.01% |
|
| 2021/01/15 | 1 | 12.40 | 0 | 0.00 | 12.15 | 1 | 8,464 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 8,407 | -0.01% |
|
| 2021/01/12 | 1 | 14.05 | 0 | 0.00 | 12.95 | 1 | 8,306 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 14.20 | 13.95 | -3 | 8,139 | -0.04% |
|
| 2021/01/08 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 7,991 | 0.01% |
|
| 2021/01/07 | 2 | 13.95 | 10 | 14.00 | 13.80 | -8 | 7,948 | -0.10% |
|
| 2021/01/06 | 80 | 14.40 | 80 | 13.60 | 13.60 | 0 | 7,934 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 7,851 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 7,618 | -0.03% |
|
| 2020/12/29 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 7,513 | 0.01% |
|
| 2020/12/28 | 1 | 13.70 | 240 | 13.70 | 13.55 | -239 | 7,398 | -3.23% |
大賣/鉅額交易
|
| 2020/12/25 | 1 | 13.95 | 1 | 14.10 | 13.85 | 0 | 7,256 | 0.00% |
|
| 2020/12/24 | 2 | 14.53 | 308 | 14.44 | 14.20 | -306 | 7,062 | -4.33% |
大賣/鉅額交易
|
| 2020/12/23 | 201 | 14.15 | 2 | 13.70 | 14.05 | 199 | 6,530 | 3.05% |
大買/鉅額交易
|
| 2020/12/22 | 395 | 15.50 | 3 | 15.30 | 13.60 | 392 | 6,242 | 6.28% |
大買/鉅額交易
|
| 2020/12/21 | 14 | 14.48 | 9 | 14.58 | 14.55 | 5 | 5,204 | 0.10% |
|
| 2020/12/18 | 2 | 13.33 | 2 | 13.15 | 13.30 | 0 | 4,473 | 0.00% |
|
| 2020/12/17 | 3 | 12.60 | 0 | 0.00 | 12.35 | 3 | 3,943 | 0.08% |
|
| 2020/12/16 | 5 | 12.85 | 2 | 12.98 | 13.10 | 3 | 3,637 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 11.65 | 11.75 | -2 | 3,268 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 3,611 | -0.03% |
|
| 2020/12/04 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 3,708 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 3,655 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 11.00 | 11.10 | -10 | 3,317 | -0.30% |
|
| 2020/11/11 | 1 | 10.65 | 1 | 10.70 | 10.70 | 0 | 3,415 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 3,373 | -0.03% |
|
| 2020/11/03 | 4 | 11.24 | 0 | 0.00 | 11.35 | 4 | 3,224 | 0.12% |
|
| 2020/10/26 | 10 | 10.85 | 0 | 0.00 | 10.75 | 10 | 2,793 | 0.36% |
|
| 2020/10/22 | 2 | 10.85 | 0 | 0.00 | 10.65 | 2 | 2,746 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 2,583 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 2,406 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 2,366 | -0.04% |
|
| 2020/09/11 | 6 | 11.28 | 11 | 11.09 | 10.70 | -5 | 2,234 | -0.22% |
|
| 2020/09/10 | 5 | 11.00 | 0 | 0.00 | 11.20 | 5 | 1,965 | 0.25% |
|
| 2020/09/08 | 4 | 11.19 | 0 | 0.00 | 10.60 | 4 | 1,763 | 0.23% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 9.72 | 9.95 | -3 | 1,095 | -0.27% |
|
| 2020/08/18 | 3 | 9.74 | 0 | 0.00 | 9.96 | 3 | 921 | 0.33% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 10.00 | 9.98 | -10 | 1,203 | -0.83% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 1,033 | -0.10% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 9.14 | 9.25 | -1 | 976 | -0.10% |
|
| 2020/05/11 | 1 | 9.77 | 0 | 0.00 | 9.67 | 1 | 924 | 0.11% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 873 | -0.11% |
|
| 2020/05/06 | 3 | 10.38 | 11 | 10.50 | 10.10 | -8 | 843 | -0.95% |
|
| 2020/05/05 | 12 | 10.32 | 4 | 10.18 | 10.40 | 8 | 769 | 1.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 9.54 | 9.52 | -1 | 579 | -0.17% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 9.80 | 9.73 | -1 | 555 | -0.18% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 9.28 | 9.30 | -2 | 473 | -0.42% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 8.60 | 8.72 | -1 | 426 | -0.23% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 8.00 | 8.20 | -1 | 396 | -0.25% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 7.64 | 7.51 | -2 | 372 | -0.54% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 7.19 | 7.19 | -2 | 366 | -0.55% |
|
| 2020/03/20 | 1 | 6.48 | 1 | 6.47 | 6.65 | 0 | 383 | 0.00% |
|
| 2020/03/18 | 1 | 6.75 | 0 | 0.00 | 6.87 | 1 | 371 | 0.27% |
|
| 2020/03/16 | 4 | 7.40 | 0 | 0.00 | 7.16 | 4 | 344 | 1.16% |
|
| 2020/03/09 | 1 | 8.63 | 0 | 0.00 | 8.53 | 1 | 313 | 0.32% |
|
| 2020/02/24 | 1 | 9.01 | 0 | 0.00 | 9.00 | 1 | 298 | 0.34% |
|
| 2020/02/19 | 1 | 9.04 | 0 | 0.00 | 9.14 | 1 | 292 | 0.34% |
|
| 2020/02/14 | 1 | 9.03 | 0 | 0.00 | 9.07 | 1 | 304 | 0.33% |
|
| 2020/02/10 | 2 | 9.02 | 0 | 0.00 | 9.04 | 2 | 323 | 0.62% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 9.36 | 9.34 | -1 | 362 | -0.28% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 9.75 | 9.74 | -5 | 493 | -1.01% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 9.79 | 9.77 | -5 | 527 | -0.95% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 9.75 | 9.77 | -2 | 577 | -0.35% |
|
| 2019/11/14 | 5 | 10.00 | 5 | 9.83 | 9.84 | 0 | 598 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 9.86 | 9.86 | -5 | 639 | -0.78% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 9.90 | 9.89 | -1 | 651 | -0.15% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 10.10 | 9.95 | -2 | 656 | -0.30% |
|
| 2019/10/24 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 623 | 0.16% |
|
| 2019/10/22 | 6 | 10.10 | 2 | 10.20 | 10.05 | 4 | 623 | 0.64% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 9.79 | 9.82 | -1 | 568 | -0.18% |
|
| 2019/10/04 | 1 | 9.58 | 0 | 0.00 | 9.56 | 1 | 682 | 0.15% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 9.92 | 9.76 | -1 | 688 | -0.15% |
|
| 2019/09/24 | 2 | 9.99 | 0 | 0.00 | 9.99 | 2 | 728 | 0.27% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 747 | -0.13% |
|
| 2019/09/04 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 747 | 0.13% |
|
| 2019/09/03 | 1 | 9.95 | 6 | 9.98 | 9.95 | -5 | 682 | -0.73% |
|
| 2019/08/23 | 1 | 9.94 | 3 | 9.88 | 9.83 | -2 | 710 | -0.28% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 9.47 | 9.45 | -2 | 1,023 | -0.20% |
|
| 2019/07/16 | 0 | 0.00 | 7 | 10.26 | 10.20 | -7 | 1,241 | -0.56% |
|
| 2019/07/15 | 1 | 9.85 | 0 | 0.00 | 10.05 | 1 | 1,158 | 0.09% |
|
| 2019/07/02 | 2 | 10.05 | 5 | 10.05 | 10.05 | -3 | 1,247 | -0.24% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 1,227 | -0.08% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 1,173 | -0.43% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 10.05 | 10.15 | -5 | 1,033 | -0.48% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 9.54 | 9.59 | -3 | 698 | -0.43% |
|
| 2019/05/08 | 1 | 9.38 | 0 | 0.00 | 9.38 | 1 | 631 | 0.16% |
|
| 2019/05/07 | 1 | 9.39 | 0 | 0.00 | 9.37 | 1 | 631 | 0.16% |
|
| 2019/05/06 | 1 | 9.33 | 0 | 0.00 | 9.33 | 1 | 630 | 0.16% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 9.62 | 9.57 | -10 | 568 | -1.76% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 9.70 | 9.70 | -1 | 485 | -0.21% |
|
| 2019/04/01 | 1 | 9.23 | 0 | 0.00 | 9.23 | 1 | 416 | 0.24% |
|
| 2019/02/26 | 8 | 9.70 | 16 | 9.73 | 9.88 | -8 | 791 | -1.01% |
|
| 2019/02/25 | 28 | 9.61 | 0 | 0.00 | 9.65 | 28 | 760 | 3.68% |
|
| 2019/02/22 | 5 | 9.32 | 0 | 0.00 | 9.30 | 5 | 752 | 0.66% |
|
| 2019/02/20 | 5 | 9.26 | 0 | 0.00 | 9.29 | 5 | 751 | 0.67% |
|
| 2019/02/19 | 5 | 9.21 | 0 | 0.00 | 9.23 | 5 | 749 | 0.67% |
|
| 2018/12/28 | 0 | 0.00 | 14 | 9.18 | 9.20 | -14 | 900 | -1.55% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 9.23 | 9.23 | -1 | 903 | -0.11% |
|
| 2018/12/06 | 0 | 0.00 | 11 | 9.73 | 9.60 | -11 | 918 | -1.20% |
|
| 2018/12/05 | 1 | 9.84 | 2 | 9.96 | 9.89 | -1 | 909 | -0.11% |
|
| 2018/12/04 | 2 | 10.00 | 2 | 10.15 | 10.05 | 0 | 897 | 0.00% |
|
| 2018/12/03 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 891 | 0.22% |
|
| 2018/11/29 | 11 | 10.14 | 0 | 0.00 | 10.00 | 11 | 852 | 1.29% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 823 | -0.24% |
|
| 2018/11/26 | 4 | 10.04 | 6 | 10.04 | 10.15 | -2 | 668 | -0.30% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 9.50 | 9.60 | -1 | 531 | -0.19% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 9.27 | 9.28 | -1 | 503 | -0.20% |
|
| 2018/11/06 | 1 | 9.34 | 0 | 0.00 | 9.32 | 1 | 515 | 0.19% |
|
| 2018/11/01 | 1 | 9.01 | 0 | 0.00 | 8.90 | 1 | 473 | 0.21% |
|
| 2018/10/02 | 0 | 0.00 | 6 | 10.00 | 9.97 | -6 | 584 | -1.03% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 9.82 | 9.80 | -4 | 591 | -0.68% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 9.11 | 9.09 | -5 | 923 | -0.54% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 9.43 | 9.40 | -5 | 1,162 | -0.43% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 9.38 | 9.22 | -5 | 1,285 | -0.39% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 9.64 | 9.61 | -5 | 1,361 | -0.37% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 1,339 | -0.37% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 1,545 | -0.32% |
|
| 2018/07/19 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,972 | 0.05% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 2,105 | -0.05% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 2,877 | -0.17% |
|
| 2018/06/26 | 10 | 11.75 | 5 | 11.70 | 11.65 | 5 | 4,517 | 0.11% |
|
| 2018/06/22 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 4,704 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 4,705 | -0.02% |
|
| 2018/06/19 | 5 | 11.75 | 0 | 0.00 | 11.60 | 5 | 4,730 | 0.11% |
|
| 2018/06/15 | 5 | 11.70 | 0 | 0.00 | 11.75 | 5 | 4,698 | 0.11% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 12.00 | 11.85 | -2 | 4,798 | -0.04% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 12.00 | 11.85 | -2 | 4,817 | -0.04% |
|
| 2018/06/11 | 2 | 12.00 | 2 | 12.00 | 11.95 | 0 | 4,811 | 0.00% |
|
| 2018/06/08 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 4,755 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 4.3 | 11.72 | 11.70 | -4.3 | 4,723 | -0.09% |
|
| 2018/05/31 | 0 | 0.00 | 20 | 11.85 | 11.80 | -20 | 4,707 | -0.42% |
|
| 2018/05/30 | 15 | 11.63 | 0 | 0.00 | 11.55 | 15 | 4,660 | 0.32% |
|
| 2018/05/29 | 20 | 11.60 | 0 | 0.00 | 11.60 | 20 | 4,650 | 0.43% |
|
| 2018/05/25 | 2 | 11.80 | 10 | 11.55 | 11.75 | -8 | 4,689 | -0.17% |
|
| 2018/05/17 | 7 | 11.70 | 0 | 0.00 | 11.70 | 7 | 4,647 | 0.15% |
|
| 2018/05/16 | 1 | 12.05 | 0 | 0.00 | 11.75 | 1 | 4,645 | 0.02% |
|
| 2018/05/11 | 0 | 0.00 | 35 | 11.95 | 11.90 | -35 | 4,607 | -0.76% |
|
| 2018/05/04 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 4,547 | 0.02% |
|
| 2018/05/03 | 45 | 11.82 | 0 | 0.00 | 11.70 | 45 | 4,513 | 1.00% |
|
| 2018/05/02 | 0 | 0.00 | 0.9 | 12.00 | 12.05 | -0.9 | 4,512 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 4,854 | -0.10% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 12.65 | 12.25 | -5 | 4,841 | -0.10% |
|
| 2018/04/23 | 0 | 0.00 | 17 | 12.44 | 12.60 | -17 | 4,739 | -0.36% |
|
| 2018/04/20 | 0 | 0.00 | 15 | 12.73 | 12.40 | -15 | 4,705 | -0.32% |
|
| 2018/04/19 | 11 | 12.17 | 10 | 12.30 | 12.40 | 1 | 4,650 | 0.02% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 12.30 | 12.05 | -5 | 4,668 | -0.11% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 4,984 | -0.10% |
|
| 2018/04/12 | 0 | 0.00 | 12 | 12.25 | 12.20 | -12 | 5,000 | -0.24% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 12.35 | 12.55 | -5 | 5,026 | -0.10% |
|
| 2018/04/10 | 21 | 13.22 | 6 | 13.23 | 12.40 | 15 | 5,040 | 0.30% |
|
| 2018/04/09 | 39 | 12.66 | 7 | 12.74 | 13.20 | 32 | 4,437 | 0.72% |
|
| 2018/03/31 | 0 | 0.00 | 100 | 11.70 | 11.75 | -100 | 4,010 | -2.49% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 4,042 | -0.07% |
|
| 2018/03/29 | 100 | 11.90 | 0 | 0.00 | 11.80 | 100 | 3,993 | 2.50% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 11.75 | 11.60 | -5 | 3,906 | -0.13% |
|
| 2018/03/27 | 1 | 11.70 | 1 | 11.85 | 11.70 | 0 | 3,885 | 0.00% |
|
| 2018/03/21 | 3 | 11.50 | 3 | 11.50 | 11.50 | 0 | 3,845 | 0.00% |
|
| 2018/03/16 | 3 | 11.15 | 0 | 0.00 | 11.10 | 3 | 3,739 | 0.08% |
|
| 2018/03/12 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 3,737 | 0.13% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 10.50 | 10.55 | -5 | 4,685 | -0.11% |
|
| 2018/02/09 | 10 | 10.00 | 0 | 0.00 | 10.15 | 10 | 4,687 | 0.21% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 11.00 | 11.15 | -10 | 4,692 | -0.21% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 11.25 | 11.40 | -10 | 5,163 | -0.19% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 11.53 | 11.40 | -10 | 5,144 | -0.19% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 5,110 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 12.10 | 11.80 | -1 | 5,071 | -0.02% |
|
| 2018/01/23 | 2 | 12.18 | 0 | 0.00 | 12.10 | 2 | 5,016 | 0.04% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 4,674 | -0.21% |
|
| 2018/01/19 | 5 | 11.55 | 0 | 0.00 | 11.50 | 5 | 4,646 | 0.11% |
|
| 2018/01/18 | 2 | 11.60 | 0.9 | 11.55 | 11.60 | 1.1 | 4,617 | 0.02% |
|
| 2018/01/16 | 5 | 11.80 | 80 | 11.75 | 11.80 | -75 | 4,566 | -1.64% |
|
| 2018/01/15 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 4,538 | 0.02% |
|
| 2018/01/11 | 10 | 11.95 | 0 | 0.00 | 11.80 | 10 | 4,433 | 0.23% |
|
| 2018/01/10 | 80 | 12.40 | 1 | 12.10 | 12.10 | 79 | 4,334 | 1.82% |
|
| 2018/01/09 | 6 | 11.66 | 0 | 0.00 | 11.85 | 6 | 4,243 | 0.14% |
|
| 2018/01/08 | 2 | 11.90 | 2 | 11.90 | 11.85 | 0 | 4,098 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 3,947 | -0.03% |
|
| 2018/01/03 | 5 | 11.70 | 0 | 0.00 | 11.75 | 5 | 3,817 | 0.13% |
|
| 2018/01/02 | 0 | 0.00 | 9 | 11.75 | 11.80 | -9 | 3,752 | -0.24% |
|