和益 (1709)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	19.50	0	0.00	19.40	10	474	2.11%
2024/04/16	3	19.30	0	0.00	19.20	3	470	0.64%
2024/04/10	0	0.00	1	20.00	20.00	-1	455	-0.22%
2024/03/26	20	19.55	0	0.00	19.50	20	426	4.69%
2024/03/21	1	19.60	0	0.00	19.65	1	421	0.24%
2024/03/20	1	19.70	0	0.00	19.55	1	416	0.24%
2024/03/18	10	19.95	0	0.00	19.95	10	399	2.50%
2024/03/15	0	0.00	3	20.20	20.20	-3	388	-0.77%
2024/03/12	1	20.85	0	0.00	21.10	1	358	0.28%
2024/03/01	1	20.85	0	0.00	20.85	1	328	0.30%
2024/02/26	3	21.00	0	0.00	20.85	3	319	0.94%
2024/02/19	0	0.00	1	20.85	20.90	-1	310	-0.32%
2024/02/16	1	20.50	0	0.00	20.50	1	311	0.32%
2023/12/28	0	0.00	4	20.90	20.95	-4	380	-1.05%
2023/12/18	0	0.00	11	21.11	21.25	-11	382	-2.88%
2023/12/13	1	20.80	0	0.00	20.90	1	373	0.27%
2023/12/08	0.1	21.05	0	0.00	20.95	0.1	378	0.03%
2023/12/05	0.1	21.35	0	0.00	21.25	0.1	381	0.03%
2023/11/23	10	20.55	0	0.00	20.55	10	415	2.41%
2023/11/21	2	20.55	0	0.00	20.60	2	433	0.46%
2023/11/20	0	0.00	2	20.45	20.40	-2	496	-0.40%
2023/11/16	0	0.00	1	20.20	20.25	-1	545	-0.18%
2023/11/15	4	20.01	0	0.00	20.05	4	553	0.72%
2023/11/14	0	0.00	1.2	19.96	20.00	-1.2	558	-0.21%
2023/10/24	1	20.55	0	0.00	20.50	1	720	0.14%
2023/10/18	0.1	20.55	0	0.00	20.15	0.1	742	0.01%
2023/10/13	0	0.00	1	21.25	21.35	-1	735	-0.14%
2023/10/11	1	21.15	0	0.00	21.10	1	745	0.13%
2023/10/03	10	21.20	0	0.00	21.10	10	753	1.33%
2023/09/11	10	21.00	0	0.00	20.95	10	813	1.23%
2023/08/31	10	21.05	0	0.00	21.10	10	903	1.11%
2023/08/29	1	20.75	0	0.00	20.75	1	913	0.11%
2023/08/25	10	21.90	0	0.00	21.95	10	903	1.11%
2023/08/24	1	21.85	0	0.00	21.90	1	929	0.11%
2023/08/21	1	24.05	0	0.00	24.10	1	863	0.12%
2023/08/18	10	23.90	0	0.00	24.00	10	861	1.16%
2023/08/16	10	23.90	0	0.00	23.95	10	849	1.18%
2023/08/15	10	24.10	0	0.00	24.05	10	852	1.17%
2023/08/11	11	24.60	0	0.00	24.50	11	855	1.29%
2023/08/08	10	25.22	0	0.00	25.25	10	924	1.08%
2023/08/02	0	0.00	5	25.05	25.05	-5	992	-0.50%
2023/07/27	0	0.00	1	25.45	25.40	-1	1,114	-0.09%
2023/07/24	0	0.00	0	24.80	24.90	0	1,473	0.00%
2023/07/19	0	0.00	1	25.15	24.95	-1	1,945	-0.05%
2023/07/17	0	0.00	0.1	24.95	24.90	-0.1	1,957	0.00%
2023/07/12	1	24.60	0	0.00	24.55	1	2,025	0.05%
2023/06/30	10	24.60	0	0.00	24.65	10	2,141	0.47%
2023/06/21	10	24.60	0	0.00	24.65	10	2,200	0.45%
2023/06/19	0	0.00	1	24.60	24.55	-1	2,247	-0.04%
2023/06/13	1	24.60	0	0.00	24.60	1	2,354	0.04%
2023/06/09	1	24.95	0	0.00	25.00	1	2,439	0.04%
2023/06/08	1	25.55	0	0.00	25.55	1	2,487	0.04%
2023/06/02	5	25.40	0	0.00	25.40	5	2,690	0.19%
2023/05/30	4	25.10	0	0.00	24.90	4	2,739	0.15%
2023/05/22	0	0.00	6	25.40	25.40	-6	2,958	-0.20%
2023/05/16	0	0.00	3	25.80	25.25	-3	2,929	-0.10%
2023/05/15	0	0.00	2	26.10	26.15	-2	2,842	-0.07%
2023/05/10	3	26.80	0	0.00	26.70	3	2,800	0.11%
2023/05/08	0.2	26.50	3	27.00	26.40	-2.8	2,731	-0.10%
2023/05/05	0.3	27.00	52	26.97	26.70	-51.7	2,701	-1.91%
2023/05/04	0	0.00	5	27.03	27.15	-5	2,674	-0.19%
2023/05/03	0.3	27.00	0	0.00	26.95	0.3	2,661	0.01%
2023/05/02	1	27.10	0	0.00	27.15	1	2,619	0.04%
2023/04/28	15	26.80	0	0.00	26.60	15	2,540	0.59%
2023/04/27	18.2	26.73	1	26.90	26.70	17.2	2,473	0.69%
2023/04/26	35	26.90	6	26.54	26.60	29	2,232	1.30%
2023/04/25	1	27.00	0	0.00	26.15	1	2,093	0.05%
2023/04/24	0	0.00	1	26.80	26.80	-1	1,969	-0.05%
2023/04/18	0	0.00	1	26.20	26.10	-1	1,687	-0.06%
2023/03/23	0	0.00	3	25.25	25.25	-3	1,460	-0.21%
2023/03/17	0	0.00	11	24.90	24.80	-11	1,351	-0.81%
2023/03/15	2	24.55	0	0.00	24.50	2	1,317	0.15%
2023/03/14	11	24.78	0	0.00	24.25	11	1,307	0.84%
2023/03/13	15	24.93	15	24.95	25.10	0	1,229	0.00%
2023/03/10	0	0.00	1.2	24.41	24.40	-1.2	1,139	-0.10%
2023/03/09	0	0.00	1	24.90	24.90	-1	1,129	-0.09%
2023/03/08	0	0.00	2	25.45	25.40	-2	1,130	-0.18%
2023/03/07	0	0.00	10	24.80	25.30	-10	1,031	-0.97%
2023/03/03	1	24.70	15	24.70	24.75	-14	971	-1.44%
2023/03/02	7	24.74	0	0.00	24.80	7	953	0.73%
2023/02/23	0	0.00	1	24.65	24.45	-1	810	-0.12%
2023/02/21	0	0.00	10	23.80	23.85	-10	738	-1.35%
2023/02/15	0	0.00	1	23.15	22.95	-1	696	-0.14%
2023/02/06	0	0.00	2	23.10	23.10	-2	699	-0.29%
2023/01/11	0	0.00	6	22.55	22.55	-6	729	-0.82%
2023/01/10	0	0.00	2	22.65	22.70	-2	730	-0.27%
2023/01/03	0	0.00	45	22.15	22.35	-45	798	-5.64%
2022/12/27	0	0.00	3	22.65	22.65	-3	835	-0.36%
2022/12/26	3	22.50	0	0.00	22.45	3	842	0.36%
2022/12/21	0	22.20	0	0.00	22.20	0	871	0.00%
2022/12/20	2	22.50	0	0.00	22.15	2	879	0.23%
2022/12/07	1	22.60	0	0.00	22.55	1	895	0.11%
2022/11/15	0	0.00	10	22.85	22.90	-10	1,256	-0.80%
2022/11/09	0	0.00	10	21.45	21.55	-10	1,268	-0.79%
2022/10/13	10	21.00	0	0.00	20.65	10	1,501	0.67%
2022/10/11	7	21.65	0	0.00	21.60	7	1,498	0.47%
2022/10/03	3	22.50	0	0.00	22.55	3	1,585	0.19%
2022/09/26	12	22.93	0	0.00	22.50	12	1,664	0.72%
2022/09/23	10	23.60	0	0.00	23.55	10	1,678	0.60%
2022/09/22	10	23.70	0	0.00	23.80	10	1,689	0.59%
2022/09/20	0	0.00	2	24.00	24.05	-2	1,691	-0.12%
2022/09/19	10	24.00	0	0.00	24.05	10	1,701	0.59%
2022/09/02	1	25.20	1	24.65	24.55	0	1,776	0.00%
2022/08/26	0	0.00	2	24.35	24.50	-2	1,672	-0.12%
2022/08/24	1	24.30	1	24.55	24.15	0	1,657	0.00%
2022/08/23	0	0.00	31	26.10	26.10	-31	1,594	-1.94%
2022/08/22	2	25.95	0	0.00	26.05	2	1,565	0.13%
2022/08/18	2	25.95	0	0.00	26.05	2	1,524	0.13%
2022/07/29	0	0.00	10	24.25	24.20	-10	1,769	-0.57%
2022/07/21	0	0.00	2	23.00	23.20	-2	1,996	-0.10%
2022/07/14	0	0.00	30	22.30	22.30	-30	2,350	-1.28%
2022/07/13	0	0.00	20	22.31	22.30	-20	2,567	-0.78%
2022/07/08	50	23.00	0	0.00	22.95	50	3,610	1.38%
2022/07/01	10	22.80	0	0.00	22.70	10	4,485	0.22%
2022/06/30	10	23.85	0	0.00	23.70	10	4,620	0.22%
2022/06/27	0	0.00	10	24.60	24.65	-10	5,070	-0.20%
2022/06/20	10	24.00	0	0.00	23.50	10	6,905	0.14%
2022/06/14	10	25.05	0	0.00	25.15	10	8,509	0.12%
2022/06/13	1	25.65	0	0.00	25.40	1	8,669	0.01%
2022/05/24	1	26.15	0	0.00	25.80	1	11,365	0.01%
2022/05/20	0	0.00	10	26.00	26.00	-10	11,879	-0.08%
2022/05/16	10	25.05	1	25.05	25.00	9	15,131	0.06%
2022/05/12	0	0.00	16	24.13	23.85	-16	16,588	-0.10%
2022/05/10	0	0.00	1	25.45	25.30	-1	16,739	-0.01%
2022/05/09	2	26.48	1	26.35	25.90	1	16,780	0.01%
2022/05/06	0	0.00	3	26.35	26.45	-3	16,779	-0.02%
2022/05/05	0	0.00	1	26.60	26.60	-1	16,753	-0.01%
2022/04/28	0	0.00	1	26.40	26.25	-1	16,756	-0.01%
2022/04/27	11	25.91	0	0.00	25.90	11	16,691	0.07%
2022/04/26	13	26.23	8	26.29	26.40	5	16,707	0.03%
2022/04/25	11	26.60	0	0.00	26.55	11	16,661	0.07%
2022/04/19	2	28.48	2	28.33	28.00	0	16,555	0.00%
2022/04/18	12	29.43	6	29.43	28.90	6	16,487	0.04%
2022/04/15	10	28.85	1	28.85	28.90	9	16,118	0.06%
2022/04/14	1	28.60	3	28.77	28.80	-2	16,219	-0.01%
2022/04/13	10	27.75	0	0.00	27.75	10	16,489	0.06%
2022/04/11	11	28.84	11	28.63	28.40	0	16,622	0.00%
2022/04/08	13	28.52	9	28.30	28.25	4	16,403	0.02%
2022/04/07	2	27.33	0	0.00	27.30	2	16,182	0.01%
2022/04/06	1	28.15	1	28.30	28.30	0	16,099	0.00%
2022/04/01	2	27.90	0	0.00	27.85	2	16,022	0.01%
2022/03/31	3	28.17	5	27.98	27.70	-2	15,969	-0.01%
2022/03/30	2	28.05	15	28.55	28.05	-13	15,845	-0.08%
2022/03/29	4	29.16	4	29.23	28.90	0	15,773	0.00%
2022/03/28	44	28.96	26	29.23	29.40	18	15,449	0.12%
2022/03/25	12	28.55	2	28.45	28.35	10	15,009	0.07%
2022/03/24	7	28.66	0	0.00	28.15	7	14,777	0.05%
2022/03/23	3	28.18	6	28.21	28.50	-3	14,377	-0.02%
2022/03/22	29	28.76	29	28.86	28.80	0	14,193	0.00%
2022/03/21	5	27.99	5	28.12	27.90	0	13,795	0.00%
2022/03/18	29	29.01	48	29.04	29.00	-19	13,174	-0.14%
2022/03/17	1	27.10	4	26.66	27.00	-3	12,639	-0.02%
2022/03/16	46	26.66	21	26.22	26.30	25	12,560	0.20%
2022/03/15	10	26.65	0	0.00	26.55	10	12,409	0.08%
2022/03/14	5	28.35	6	28.75	28.75	-1	12,021	-0.01%
2022/03/11	2	27.30	11	27.48	27.10	-9	11,531	-0.08%
2022/03/10	11	26.72	0	0.00	26.90	11	11,272	0.10%
2022/03/08	3	26.30	2	26.38	25.95	1	11,164	0.01%
2022/03/07	0	0.00	1	26.70	26.30	-1	11,070	-0.01%
2022/03/04	7	28.36	0	0.00	27.80	7	10,987	0.06%
2022/03/03	2	28.53	4	27.94	27.80	-2	10,798	-0.02%
2022/03/02	10	28.00	0	0.00	28.00	10	10,618	0.09%
2022/03/01	3	27.95	0	0.00	27.90	3	10,530	0.03%
2022/02/25	0	0.00	8	28.26	27.95	-8	10,541	-0.08%
2022/02/24	3	28.18	0	0.00	27.70	3	10,519	0.03%
2022/02/22	5	29.54	8	29.45	29.00	-3	10,083	-0.03%
2022/02/21	3	29.47	2	29.50	29.50	1	9,840	0.01%
2022/02/18	23	31.05	9	30.86	30.65	14	9,704	0.14%
2022/02/17	52	31.12	62	31.40	32.15	-10	9,224	-0.11%
2022/02/16	41	29.82	44	29.60	30.40	-3	8,476	-0.04%
2022/02/15	37	27.19	43	27.15	28.90	-6	7,102	-0.08%
2022/02/14	40	26.32	27	26.28	26.30	13	6,497	0.20%
2022/02/11	1	24.75	1	24.90	25.10	0	5,914	0.00%
2022/02/10	0	0.00	2	24.00	24.30	-2	5,777	-0.03%
2022/01/26	0	0.00	1	22.30	22.35	-1	5,801	-0.02%
2022/01/24	0	0.00	2	22.90	23.00	-2	5,921	-0.03%
2022/01/19	2	24.43	0	0.00	24.15	2	5,936	0.03%
2022/01/17	0	0.00	2	24.55	24.50	-2	6,019	-0.03%
2022/01/14	1	24.15	2	24.30	24.40	-1	6,119	-0.02%
2022/01/13	2	24.60	1	24.60	24.20	1	6,230	0.02%
2022/01/12	0	0.00	4	24.51	24.50	-4	6,463	-0.06%
2022/01/11	3	24.00	0	0.00	23.95	3	6,844	0.04%
2022/01/10	7	25.45	0	0.00	25.40	7	6,806	0.10%
2022/01/07	4	25.58	3	25.62	26.30	1	6,851	0.01%
2022/01/06	15	26.34	17	25.64	25.60	-2	7,269	-0.03%
2022/01/04	0	0.00	1	23.95	23.85	-1	6,813	-0.01%
2022/01/03	5	24.13	11	23.71	24.40	-6	6,696	-0.09%
2021/12/29	3	22.92	0	0.00	23.00	3	6,492	0.05%
2021/12/27	0	0.00	20	22.50	22.45	-20	6,387	-0.31%
2021/12/24	0	0.00	10	22.35	22.55	-10	6,391	-0.16%
2021/12/23	30	23.17	0	0.00	22.30	30	6,423	0.47%
2021/12/21	2	22.60	2	22.53	22.70	0	6,233	0.00%
2021/12/17	1	21.80	0	0.00	21.75	1	6,084	0.02%
2021/12/14	1	21.80	0	0.00	21.60	1	6,877	0.01%
2021/12/13	0	0.00	1	22.35	22.05	-1	6,978	-0.01%
2021/12/09	11	21.94	0	0.00	21.85	11	7,619	0.14%
2021/12/03	1	22.65	0	0.00	22.65	1	7,565	0.01%
2021/11/29	1	23.70	0	0.00	23.70	1	7,437	0.01%
2021/11/25	2	24.50	0	0.00	24.15	2	7,343	0.03%
2021/11/23	0	0.00	1	23.50	23.40	-1	7,101	-0.01%
2021/11/22	1	23.80	0	0.00	23.95	1	7,010	0.01%
2021/11/18	0	0.00	1	23.80	24.25	-1	6,992	-0.01%
2021/11/17	2	24.00	10	23.90	24.00	-8	6,914	-0.12%
2021/11/16	2	22.80	2	23.10	22.80	0	6,720	0.00%
2021/11/15	0	0.00	1	23.60	22.80	-1	6,645	-0.02%
2021/11/12	1	22.40	1	22.55	22.90	0	6,554	0.00%
2021/11/11	0	0.00	3	22.15	22.15	-3	6,380	-0.05%
2021/11/10	0	0.00	1	21.65	21.80	-1	6,251	-0.02%
2021/11/08	1	21.15	16	21.10	20.80	-15	6,013	-0.25%
2021/11/05	17	20.87	4	20.94	20.85	13	6,017	0.22%
2021/11/04	22	20.71	20	20.50	20.40	2	5,938	0.03%
2021/11/03	2	20.35	1	20.40	20.35	1	5,899	0.02%
2021/10/29	1	20.50	0	0.00	20.40	1	5,718	0.02%
2021/10/28	0	0.00	1	20.55	20.55	-1	5,682	-0.02%
2021/10/27	0	0.00	1	20.80	20.70	-1	5,656	-0.02%
2021/10/26	1	20.85	0	0.00	20.75	1	5,627	0.02%
2021/10/25	2	21.30	2	21.03	21.10	0	5,572	0.00%
2021/10/22	1	20.85	1	20.75	20.50	0	5,447	0.00%
2021/10/21	3	21.23	0	0.00	21.50	3	5,339	0.06%
2021/10/20	22	21.83	3	21.90	21.85	19	5,212	0.36%
2021/10/19	2	21.55	3	21.50	21.75	-1	4,912	-0.02%
2021/10/18	1	20.70	1	20.50	20.70	0	4,485	0.00%
2021/10/15	2	20.65	6	20.70	20.40	-4	4,393	-0.09%
2021/10/14	19	21.52	11	20.66	20.30	8	4,190	0.19%
2021/10/13	0	0.00	2	20.60	20.90	-2	3,322	-0.06%
2021/10/12	1	20.05	0	0.00	20.10	1	3,128	0.03%
2021/10/08	0	0.00	2	20.20	20.10	-2	3,150	-0.06%
2021/10/07	2	20.05	0	0.00	20.00	2	3,168	0.06%
2021/10/06	1	20.30	1	20.00	19.95	0	3,230	0.00%
2021/10/01	1	20.05	1	20.35	19.90	0	3,385	0.00%
2021/09/29	0	0.00	1	20.20	20.00	-1	3,490	-0.03%
2021/09/28	3	19.98	0	0.00	19.95	3	3,499	0.09%
2021/09/27	0	0.00	2	20.05	19.95	-2	3,566	-0.06%
2021/09/24	2	19.75	2	19.90	19.70	0	3,799	0.00%
2021/09/23	1	19.95	0	0.00	19.95	1	3,817	0.03%
2021/09/22	2	21.10	2	20.53	20.15	0	3,788	0.00%
2021/09/17	2	20.28	0	0.00	20.10	2	3,133	0.06%
2021/09/15	10	21.48	11	20.96	20.60	-1	3,051	-0.03%
2021/09/14	3	19.92	2	19.95	20.65	1	2,564	0.04%
2021/09/13	0	0.00	3	19.43	19.70	-3	2,522	-0.12%
2021/09/10	0	0.00	1	19.15	19.15	-1	2,510	-0.04%
2021/09/06	1	18.95	0	0.00	18.90	1	2,748	0.04%
2021/09/03	3	19.10	0	0.00	19.10	3	2,887	0.10%
2021/08/11	0	0.00	1	19.80	19.75	-1	5,354	-0.02%
2021/08/10	0	0.00	10	20.75	20.80	-10	5,321	-0.19%
2021/08/05	1	21.15	0	0.00	21.00	1	5,408	0.02%
2021/08/03	0	0.00	10	21.15	21.20	-10	5,492	-0.18%
2021/07/21	1	21.20	0	0.00	20.90	1	5,724	0.02%
2021/07/20	0	0.00	1	21.40	21.20	-1	5,725	-0.02%
2021/07/15	1	20.90	5	21.25	21.25	-4	5,773	-0.07%
2021/07/14	0	0.00	1	20.40	20.75	-1	5,775	-0.02%
2021/07/12	0	0.00	10	21.40	21.35	-10	5,786	-0.17%
2021/07/09	1	21.85	0	0.00	21.65	1	5,753	0.02%
2021/07/07	8	21.38	0	0.00	21.35	8	5,850	0.14%
2021/07/06	5	21.85	0	0.00	21.85	5	5,805	0.09%
2021/07/01	2	21.65	32	21.40	21.60	-30	5,641	-0.53%
2021/06/29	5	20.65	1	20.60	20.60	4	5,356	0.07%
2021/06/28	11	20.91	5	21.05	21.00	6	5,325	0.11%
2021/06/25	0	0.00	1	20.75	21.00	-1	5,286	-0.02%
2021/06/23	8	20.53	0	0.00	20.50	8	5,229	0.15%
2021/06/22	1	20.35	0	0.00	20.95	1	5,183	0.02%
2021/06/16	0	0.00	5	20.60	20.30	-5	5,111	-0.10%
2021/06/15	5	20.70	3	20.80	20.80	2	5,047	0.04%
2021/06/11	9	20.93	1	20.95	20.75	8	4,982	0.16%
2021/06/09	0	0.00	1	20.85	20.55	-1	4,749	-0.02%
2021/06/08	11	21.72	7	21.62	21.65	4	4,529	0.09%
2021/06/07	53	23.00	18	22.92	22.70	35	4,236	0.83%
2021/06/04	1	20.65	2	20.15	21.50	-1	3,099	-0.03%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/06/01	0	0.00	5	19.22	19.20	-5	2,532	-0.20%
2021/05/31	0	0.00	14	18.25	18.90	-14	2,405	-0.58%
2021/05/28	0	0.00	25	18.01	17.80	-25	2,245	-1.11%
2021/05/26	0	0.00	39.3	17.75	17.75	-39.3	2,234	-1.76%
2021/05/21	2	17.40	0	0.00	17.50	2	2,202	0.09%
2021/05/14	2	16.80	0	0.00	16.80	2	2,091	0.10%
2021/05/12	4	17.11	0	0.00	17.10	4	2,013	0.20%
2021/05/11	4	18.25	5	18.70	18.25	-1	1,943	-0.05%
2021/05/04	10	18.45	0	0.00	18.05	10	1,794	0.56%
2021/04/29	0	0.00	5	18.95	18.95	-5	1,708	-0.29%
2021/04/28	1	19.05	2	18.80	19.10	-1	1,641	-0.06%
2021/04/26	2	18.40	0	0.00	18.45	2	1,541	0.13%
2021/04/22	2	19.05	10	18.70	18.45	-8	1,509	-0.53%
2021/04/21	1	18.70	2	18.55	18.70	-1	1,442	-0.07%
2021/04/20	2	18.40	6	18.44	18.50	-4	1,409	-0.28%
2021/04/19	2	18.55	2	18.50	18.55	0	1,393	0.00%
2021/04/16	2	18.10	5	18.05	18.05	-3	1,328	-0.23%
2021/04/15	3	17.70	0	0.00	17.70	3	1,295	0.23%
2021/04/13	13	18.48	0	0.00	18.30	13	1,180	1.10%
2021/03/26	5	16.60	7	16.70	16.65	-2	1,309	-0.15%
2021/03/22	7	16.07	0	0.00	16.20	7	1,227	0.57%
2021/01/05	0	0.00	5	15.45	15.65	-5	1,263	-0.40%
2020/12/29	6	17.15	0	0.00	17.00	6	1,091	0.55%
2020/12/24	0	0.00	1	15.75	15.70	-1	860	-0.12%
2020/12/23	0	0.00	3	15.35	15.25	-3	828	-0.36%
2020/10/30	0	0.00	0.1	14.00	14.05	-0.1	1,338	0.00%
2020/10/12	0	0.00	1	13.75	13.85	-1	1,308	-0.08%
2020/09/29	1	13.40	0	0.00	13.45	1	1,501	0.07%
2020/09/11	0	0.00	2	14.45	14.30	-2	1,510	-0.13%
2020/09/09	0	0.00	1	14.70	14.60	-1	1,497	-0.07%
2020/09/04	0	0.00	1	14.30	14.30	-1	1,473	-0.07%
2020/09/01	0	0.00	1	14.20	14.20	-1	1,412	-0.07%
2020/08/31	0	0.00	10	14.19	14.25	-10	1,418	-0.70%
2020/08/28	0	0.00	1	14.20	14.10	-1	1,423	-0.07%
2020/08/27	0	0.00	1	14.15	14.10	-1	1,427	-0.07%
2020/08/26	0	0.00	1	14.25	14.15	-1	1,428	-0.07%
2020/08/18	0	0.00	1	14.95	14.75	-1	1,788	-0.06%
2020/08/17	0	0.00	10	14.65	14.65	-10	1,774	-0.56%
2020/08/12	0	0.00	1	14.55	14.25	-1	1,737	-0.06%
2020/08/11	11	14.36	0	0.00	14.25	11	1,717	0.64%
2020/08/10	4	15.41	2	15.23	15.45	2	1,596	0.13%
2020/08/06	1	13.95	0	0.00	13.90	1	1,346	0.07%
2020/08/05	0	0.00	1	13.95	13.95	-1	1,338	-0.07%
2020/07/30	1	13.80	0	0.00	13.85	1	1,360	0.07%
2020/07/29	2	13.48	0	0.00	13.55	2	1,349	0.15%
2020/07/21	1	13.60	0	0.00	13.90	1	1,371	0.07%
2020/07/13	1	13.70	0	0.00	13.75	1	1,262	0.08%
2020/07/10	1	13.45	1	13.70	13.45	0	1,252	0.00%
2020/07/09	0	0.00	1.1	13.55	13.75	-1.1	1,217	-0.09%
2020/07/07	0	0.00	20	13.65	13.45	-20	1,215	-1.64%
2020/07/01	0	0.00	1	13.30	13.20	-1	1,316	-0.08%
2020/06/30	1	13.25	0	0.00	13.30	1	1,310	0.08%
2020/06/29	0	0.00	1	13.20	13.25	-1	1,323	-0.08%
2020/06/23	0	0.00	2	13.35	13.30	-2	1,342	-0.15%
2020/06/18	1	13.25	0	0.00	13.25	1	1,358	0.07%
2020/06/12	0	0.00	2	13.03	13.00	-2	1,437	-0.14%
2020/06/11	0	0.00	16	13.23	13.15	-16	1,448	-1.10%
2020/06/10	17	13.40	0	0.00	13.50	17	1,455	1.17%
2020/06/09	1	13.45	0	0.00	13.40	1	1,522	0.07%
2020/06/08	8	13.66	0	0.00	13.65	8	1,567	0.51%
2020/06/03	1	13.35	0	0.00	13.40	1	1,839	0.05%
2020/05/29	10	13.35	15	13.35	13.35	-5	1,974	-0.25%
2020/05/28	1.3	14.20	2	14.93	13.35	-0.7	2,056	-0.03%
2020/05/27	15	14.65	1	14.20	14.65	14	2,012	0.70%
2020/05/07	0	0.00	1	12.95	13.10	-1	2,023	-0.05%
2020/05/05	1	12.65	0	0.00	12.60	1	1,978	0.05%
2020/04/29	1	12.60	0	0.00	12.60	1	1,962	0.05%
2020/04/28	0	0.00	65	12.55	12.50	-65	1,958	-3.32%
2020/04/17	5.2	12.45	0	0.00	12.40	5.2	1,928	0.27%
2020/04/15	60	12.60	0	0.00	12.60	60	1,891	3.17%
2020/04/10	10	12.45	0	0.00	12.40	10	1,866	0.54%
2020/04/07	1	13.25	3	13.50	12.80	-2	1,816	-0.11%
2020/04/06	2	12.80	2	12.85	12.95	0	1,733	0.00%
2020/03/24	1	10.65	0	0.00	10.80	1	1,628	0.06%
2020/03/23	0	0.00	1	10.65	10.45	-1	1,621	-0.06%
2020/03/16	0	0.00	5	11.90	11.90	-5	1,505	-0.33%
2020/03/13	1	11.90	0	0.00	12.00	1	1,480	0.07%
2020/03/11	1	14.15	5	13.55	13.55	-4	1,349	-0.30%
2020/03/10	3	14.20	1	14.00	14.00	2	1,299	0.15%
2020/03/09	17	15.91	5	15.25	15.10	12	1,205	1.00%
2020/03/02	1	16.50	2	16.13	16.50	-1	765	-0.13%
2020/02/27	4	14.68	1	14.60	15.00	3	509	0.59%
2020/02/26	31	14.23	31	14.60	14.65	0	476	0.00%
2020/02/25	1	14.45	0	0.00	14.45	1	456	0.22%
2020/02/24	3	14.82	1	15.00	14.80	2	433	0.46%
2019/12/31	0	0.00	0	12.80	12.85	0	216	-0.01%
2019/12/23	0.1	12.85	0	0.00	12.90	0.1	225	0.04%
2019/12/10	0	0.00	0.8	13.05	13.05	-0.8	237	-0.34%
2019/07/04	0	0.00	1	13.75	13.70	-1	332	-0.30%
2019/06/21	0	0.00	10	13.40	13.45	-10	353	-2.83%
2019/06/12	1	13.40	0	0.00	13.35	1	338	0.30%
2019/05/22	0	0.00	0.2	13.80	13.90	-0.2	330	-0.05%
2019/05/17	0	0.00	24	13.62	13.75	-24	340	-7.06%
2019/05/03	0	0.00	1	14.15	14.20	-1	328	-0.30%
2019/04/02	1	14.05	0	0.00	14.05	1	357	0.28%
2019/03/28	2	14.00	4	14.20	14.10	-2	344	-0.58%
2019/03/26	2	14.50	1	14.50	14.45	1	324	0.31%
2019/03/22	3	15.00	0	0.00	14.90	3	294	1.02%
2019/02/26	0	0.00	1	15.30	15.30	-1	274	-0.36%
2019/02/13	0	0.00	11	15.00	15.00	-11	258	-4.25%
2019/01/25	1	15.05	0	0.00	15.10	1	256	0.39%
2018/12/27	2	15.00	0	0.00	14.85	2	369	0.54%
2018/12/18	4	16.13	0	0.00	16.15	4	311	1.28%
2018/12/04	10	16.45	0	0.00	16.45	10	312	3.20%
2018/11/22	2	16.20	0	0.00	16.20	2	312	0.64%
2018/11/19	1	16.20	0	0.00	16.20	1	331	0.30%
2018/11/08	1	16.70	0	0.00	16.70	1	429	0.23%
2018/10/02	2	17.85	0	0.00	17.80	2	415	0.48%
2018/09/28	1	17.80	0	0.00	17.80	1	416	0.24%
2018/08/13	0	0.00	1	19.05	19.00	-1	363	-0.28%
2018/08/01	1	19.20	0	0.00	19.20	1	348	0.29%
2018/07/16	0	0.00	15	18.90	19.00	-15	334	-4.49%
2018/07/13	0	0.00	9	18.95	18.90	-9	333	-2.70%
2018/07/03	10	18.70	0	0.00	18.70	10	396	2.52%
2018/06/15	0	0.00	0.4	18.95	18.95	-0.4	495	-0.08%
2018/06/14	0	0.00	10	19.05	18.90	-10	493	-2.03%
2018/06/13	0	0.00	10	19.00	19.00	-10	496	-2.01%
2018/06/06	0	0.00	10	19.05	19.05	-10	508	-1.97%
2018/05/30	0	0.00	2	18.80	18.90	-2	506	-0.39%
2018/05/22	5	19.00	0	0.00	18.90	5	503	0.99%
2018/05/16	0	0.00	10	18.75	18.80	-10	502	-1.99%
2018/05/15	20	18.90	0	0.00	18.80	20	504	3.96%
2018/05/03	10	18.75	0	0.00	18.70	10	522	1.91%
2018/04/27	10	18.70	0	0.00	18.70	10	551	1.81%
2018/04/13	2	18.60	0	0.00	18.75	2	581	0.34%
2018/04/12	1	18.60	0	0.00	18.65	1	583	0.17%
2018/04/11	2	18.75	1	18.70	18.75	1	570	0.18%
2018/03/29	3	18.90	0	0.00	18.90	3	522	0.57%
2018/03/26	10	18.90	0	0.00	18.90	10	509	1.96%
2018/03/15	0	0.00	5	18.40	18.30	-5	420	-1.19%
2018/03/09	1	18.10	0	0.00	18.10	1	412	0.24%
2018/02/27	0	0.00	3	17.70	17.75	-3	427	-0.70%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/02/07	4	17.63	0	0.00	17.60	4	467	0.86%
2018/02/06	7	17.74	0	0.00	17.50	7	467	1.50%
2018/01/08	0	0.00	1	18.10	18.10	-1	458	-0.22%