冠軍 (1806)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.10
漲跌
▲0.30
漲幅
+2.78%
成交量
1,329張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	20	11.05	11.10	-20	1,274	-1.57%
2024/05/23	10	10.80	0	0.00	10.75	10	1,370	0.73%
2024/05/21	10	10.90	0	0.00	10.95	10	1,583	0.63%
2024/05/20	0	0.00	30	11.20	11.20	-30	1,724	-1.74%
2024/05/16	0	0.00	10	10.95	10.95	-10	2,392	-0.42%
2024/05/14	10	10.70	0	0.00	10.55	10	2,500	0.40%
2024/05/13	0	0.00	21.6	10.80	10.85	-21.6	2,492	-0.87%
2024/05/10	30	11.05	0	0.00	10.90	30	2,492	1.20%
2024/05/09	0	0.00	20	11.60	11.40	-20	2,473	-0.81%
2024/05/06	0	0.00	40	11.45	11.30	-40	2,443	-1.64%
2024/04/22	0	0.00	1	10.00	10.25	-1	2,519	-0.04%
2024/04/17	0	0.00	1.2	9.47	9.67	-1.2	2,533	-0.05%
2024/04/11	0	0.00	5	9.97	10.10	-5	2,579	-0.19%
2024/04/10	0	0.00	5	9.96	10.10	-5	2,616	-0.19%
2024/04/09	0	0.00	3	9.81	9.83	-3	2,627	-0.11%
2024/04/02	5	9.30	0	0.00	9.39	5	2,669	0.19%
2024/03/29	2	10.50	0	0.00	10.45	2	2,735	0.07%
2024/03/26	20	10.85	25	11.10	10.85	-5	2,809	-0.18%
2024/03/25	5	11.00	0	0.00	11.05	5	2,802	0.18%
2024/03/22	0	0.00	0	10.55	10.65	0	2,791	0.00%
2024/03/18	60	10.64	0	0.00	10.60	60	2,796	2.15%
2024/03/08	5	11.60	0	0.00	11.60	5	2,750	0.18%
2024/03/07	3	11.90	0	0.00	11.95	3	2,720	0.11%
2024/02/23	3	12.95	4	12.75	12.40	-1	2,520	-0.04%
2024/02/21	5	12.80	0	0.00	12.45	5	2,291	0.22%
2024/02/20	9	12.84	14	12.64	12.40	-5	2,146	-0.23%
2024/02/19	20	12.56	66	12.69	12.80	-46	1,758	-2.62%
2024/02/16	2	11.40	15	11.58	11.65	-13	1,469	-0.88%
2024/02/15	10	10.55	0	0.00	10.60	10	1,351	0.74%
2024/01/29	5	10.85	0	0.00	10.95	5	1,270	0.39%
2024/01/24	0	0.00	5	11.40	11.25	-5	1,233	-0.41%
2024/01/23	0	0.00	60	10.75	10.90	-60	1,173	-5.11%
2024/01/22	0	0.00	2	10.70	10.70	-2	1,164	-0.17%
2024/01/17	62	10.50	0	0.00	10.35	62	1,130	5.49%
2024/01/16	0	0.00	62	11.00	10.85	-62	1,091	-5.68%
2024/01/15	34	10.50	0	0.00	10.60	34	1,028	3.31%
2024/01/09	32	10.94	0	0.00	10.85	32	996	3.21%
2024/01/04	2	11.10	0	0.00	10.90	2	950	0.21%
2024/01/02	0	0.00	76	11.29	11.45	-76	892	-8.51%
2023/12/29	0	0.00	10	11.55	11.45	-10	875	-1.14%
2023/12/27	10	11.30	1	11.45	11.30	9	821	1.09%
2023/12/26	1	11.80	9	11.71	11.85	-8	747	-1.07%
2023/12/25	0	0.00	2	11.50	11.35	-2	611	-0.33%
2023/12/22	76	10.90	5	10.90	10.75	71	498	14.25%
2023/12/20	0	0.00	76	10.23	10.50	-76	444	-17.09%
2023/12/19	0	0.00	120	10.17	10.25	-120	432	-27.77%	大賣/鉅額交易
2023/12/15	0	0.00	5	10.55	10.60	-5	401	-1.24%
2023/12/14	0	0.00	1	10.25	10.30	-1	377	-0.27%
2023/12/13	0	0.00	0.4	10.15	10.15	-0.4	368	-0.10%
2023/12/12	0	0.00	5	10.25	10.30	-5	363	-1.38%
2023/12/11	80	10.24	10	10.13	10.25	70	341	20.47%
2023/12/07	0	0.00	2	9.79	9.78	-2	318	-0.63%
2023/12/04	80	9.83	0	0.00	9.78	80	317	25.18%
2023/11/30	36	9.98	0	0.00	9.82	36	317	11.34%
2023/11/17	0	0.00	4.3	9.30	9.29	-4.3	338	-1.28%
2023/11/07	0	0.00	2.8	9.05	9.06	-2.8	354	-0.80%
2023/11/01	1	8.99	0	0.00	9.01	1	372	0.27%
2023/10/16	0	0.00	0	9.13	9.13	0	507	0.00%
2023/09/12	0	0.00	0	9.16	9.22	0	1,063	0.00%
2023/08/28	0	0.00	2	9.13	9.13	-2	3,264	-0.06%
2023/08/24	2	9.10	0	0.00	9.11	2	3,261	0.06%
2023/08/14	0	0.00	3.6	9.34	9.30	-3.6	3,245	-0.11%
2023/08/07	5	9.94	0	0.00	10.05	5	3,221	0.16%
2023/07/31	2	10.15	5	10.20	10.15	-3	3,173	-0.09%
2023/07/25	2	9.73	0	0.00	9.74	2	3,159	0.06%
2023/07/19	5	10.00	0	0.00	10.00	5	3,137	0.16%
2023/07/18	5	10.25	0	0.00	10.25	5	3,125	0.16%
2023/07/11	16	10.74	0	0.00	10.60	16	3,156	0.51%
2023/07/10	0	0.00	12	11.37	11.25	-12	3,104	-0.39%
2023/07/06	0	0.00	2	11.10	10.95	-2	3,021	-0.07%
2023/06/29	2	10.65	0	0.00	10.55	2	2,945	0.07%
2023/06/27	0	0.00	11	10.84	10.65	-11	2,911	-0.38%
2023/06/26	3	10.90	1	10.95	10.80	2	2,885	0.07%
2023/06/21	5	10.90	2	11.00	11.00	3	2,864	0.10%
2023/06/20	12	10.90	0	0.00	10.95	12	2,839	0.42%
2023/06/19	10	11.20	18	11.15	11.10	-8	2,801	-0.29%
2023/06/16	3	11.25	5.7	11.22	11.15	-2.7	2,768	-0.10%
2023/06/15	4	11.53	2	11.23	11.25	2	2,692	0.07%
2023/06/14	5	11.20	8	11.52	11.45	-3	2,453	-0.12%
2023/06/13	12	10.90	63	10.80	10.75	-51	2,110	-2.42%
2023/06/12	3	10.00	0	0.00	10.00	3	1,785	0.17%
2023/06/09	2	10.15	0	0.00	10.20	2	1,755	0.11%
2023/06/08	9	10.49	5	11.10	10.40	4	1,680	0.24%
2023/06/06	2	10.25	1	10.45	10.25	1	1,340	0.07%
2023/06/05	40	10.30	5	10.40	9.92	35	1,030	3.40%
2023/06/02	0	0.00	16	9.65	9.50	-16	689	-2.32%
2023/05/25	1	9.00	1.2	8.99	9.05	-0.2	446	-0.05%
2023/05/19	1	9.00	0	0.00	9.02	1	443	0.23%
2023/05/17	2	9.01	0	0.00	9.05	2	440	0.45%
2023/05/12	10	8.94	0	0.00	9.03	10	439	2.28%
2023/05/11	10	8.94	0	0.00	8.88	10	437	2.29%
2023/05/04	2	9.10	0	0.00	9.12	2	432	0.46%
2023/04/28	3	9.24	0	0.00	9.30	3	419	0.71%
2023/04/27	0	0.00	2	9.19	9.18	-2	406	-0.49%
2023/04/25	0	0.00	1	9.19	9.09	-1	392	-0.25%
2023/04/18	0	0.00	1	9.49	9.35	-1	346	-0.29%
2023/04/17	0	0.00	6	9.31	9.33	-6	311	-1.92%
2023/04/13	2	9.01	0	0.00	9.00	2	258	0.77%
2023/04/07	0.1	9.11	0.9	9.06	9.10	-0.8	248	-0.32%
2023/04/06	0.1	9.16	0	0.00	9.11	0.1	257	0.04%
2023/03/31	0	0.00	6	9.25	9.17	-6	253	-2.36%
2023/03/30	0	0.00	1	8.99	8.96	-1	227	-0.44%
2023/03/21	3	9.03	0	0.00	9.04	3	253	1.18%
2023/03/17	4	8.90	0	0.00	8.99	4	260	1.53%
2023/03/13	0	0.00	2	9.15	9.12	-2	301	-0.66%
2023/03/08	60	9.14	60	9.14	9.14	0	325	0.00%
2023/03/07	50	9.15	50	9.15	9.13	0	352	0.00%
2023/03/02	50	9.08	50	9.08	9.08	0	388	0.00%
2023/03/01	50	9.10	50	9.10	9.12	0	456	0.00%
2023/02/20	50	9.06	5	9.07	9.04	45	521	8.63%
2023/02/16	3	8.99	0	0.00	9.00	3	533	0.56%
2023/02/13	6	8.97	0	0.00	8.93	6	548	1.09%
2023/02/02	0	0.00	0	9.07	9.08	0	656	0.00%
2023/01/30	1	9.09	0	0.00	8.99	1	658	0.15%
2023/01/16	40	8.98	0	0.00	8.93	40	725	5.52%
2023/01/10	0	0.00	68	9.03	9.09	-68	779	-8.73%
2022/12/30	0	0.00	50	9.00	8.95	-50	797	-6.27%
2022/12/28	50	9.11	50	9.11	9.06	0	816	0.00%
2022/12/23	0	0.00	50	9.02	9.13	-50	821	-6.09%
2022/12/22	0	0.00	50	9.10	9.10	-50	823	-6.08%
2022/12/21	0	0.00	50	9.03	9.09	-50	823	-6.07%
2022/12/15	0	0.00	18	9.52	9.52	-18	843	-2.13%
2022/12/14	0	0.00	168	9.28	9.35	-168	837	-20.05%	大賣/鉅額交易
2022/12/13	0	0.00	68	9.20	9.25	-68	842	-8.08%
2022/12/12	100	9.14	118	9.14	9.18	-18	863	-2.08%	大賣/
2022/11/23	0	0.00	0.5	10.00	9.96	-0.5	754	-0.06%
2022/10/28	0	0.00	1	9.05	9.02	-1	625	-0.16%
2022/09/28	0	0.00	10	8.40	8.27	-10	526	-1.90%
2022/09/22	0	0.00	2	9.09	8.86	-2	525	-0.38%
2022/09/19	2	8.96	0	0.00	9.02	2	522	0.38%
2022/09/14	1	9.14	1	8.99	8.99	0	529	0.00%
2022/09/06	10	8.96	0	0.00	8.95	10	499	2.00%
2022/09/05	0	0.00	0.7	9.25	9.25	-0.7	489	-0.14%
2022/08/11	0	0.00	20	9.35	9.37	-20	468	-4.27%
2022/07/15	0	0.00	1	10.60	10.95	-1	596	-0.17%
2022/07/06	1	10.65	0	0.00	10.55	1	629	0.16%
2022/07/05	1	10.70	0	0.00	10.65	1	646	0.15%
2022/06/28	0	0.00	13	11.10	11.10	-13	749	-1.73%
2022/06/13	0	0.00	1	11.30	11.30	-1	1,406	-0.07%
2022/06/08	5	11.60	0	0.00	11.60	5	1,467	0.34%
2022/06/07	0	0.00	1.4	11.37	11.40	-1.4	1,468	-0.09%
2022/06/02	1	11.35	5	11.30	11.30	-4	1,491	-0.27%
2022/05/31	0	0.00	1	11.55	11.60	-1	1,488	-0.07%
2022/05/30	0	0.00	2	11.50	11.50	-2	1,490	-0.13%
2022/05/27	1	11.40	0	0.00	11.40	1	1,490	0.07%
2022/05/20	1	11.25	0	0.00	11.20	1	1,519	0.07%
2022/05/18	1	11.30	0	0.00	11.40	1	1,530	0.07%
2022/05/13	1	11.00	0	0.00	11.05	1	1,531	0.07%
2022/05/06	5	11.65	0	0.00	11.70	5	1,514	0.33%
2022/05/05	2	11.85	0	0.00	11.85	2	1,517	0.13%
2022/05/03	5	11.80	0	0.00	11.70	5	1,523	0.33%
2022/04/29	0	0.00	6	11.85	11.75	-6	1,523	-0.39%
2022/04/27	9	11.70	0	0.00	11.85	9	1,522	0.59%
2022/04/26	0	0.00	18	12.05	12.00	-18	1,510	-1.19%
2022/04/25	0	0.00	18	11.95	11.95	-18	1,508	-1.19%
2022/04/22	1	12.15	18	12.20	12.35	-17	1,493	-1.14%
2022/04/21	0	0.00	18	12.25	12.40	-18	1,485	-1.21%
2022/04/20	0	0.00	18	12.05	12.20	-18	1,452	-1.24%
2022/04/19	0	0.00	18	12.15	12.10	-18	1,449	-1.24%
2022/04/18	0	0.00	18	12.13	12.05	-18	1,457	-1.23%
2022/04/15	0	0.00	18	12.07	12.20	-18	1,453	-1.24%
2022/04/14	0	0.00	18	12.33	12.15	-18	1,460	-1.23%
2022/04/13	0	0.00	211	12.25	12.35	-211	1,443	-14.62%	大賣/鉅額交易
2022/04/12	0	0.00	118	12.18	12.30	-118	1,454	-8.11%	大賣/鉅額交易
2022/04/11	0	0.00	98	12.09	12.00	-98	1,455	-6.73%
2022/04/06	0	0.00	5	12.55	12.55	-5	1,485	-0.34%
2022/03/30	6	12.83	0	0.00	12.85	6	1,453	0.41%
2022/03/29	15	12.85	59	12.77	12.85	-44	1,302	-3.38%
2022/03/28	0	0.00	1	11.55	11.70	-1	1,236	-0.08%
2022/03/25	2	11.80	0	0.00	11.70	2	1,235	0.16%
2022/03/18	10	11.80	0	0.00	11.75	10	1,268	0.79%
2022/03/07	10	10.75	0	0.00	10.80	10	1,313	0.76%
2022/02/24	1	11.20	0	0.00	10.90	1	1,349	0.07%
2022/02/14	10	11.10	0	0.00	11.00	10	1,583	0.63%
2022/01/25	5	10.80	0	0.00	10.75	5	1,699	0.29%
2022/01/21	5	11.25	0	0.00	11.20	5	1,699	0.29%
2022/01/19	5	11.50	0	0.00	11.50	5	1,693	0.30%
2022/01/18	15	11.53	0	0.00	11.55	15	1,693	0.89%
2022/01/07	0	0.00	2	11.75	11.80	-2	1,670	-0.12%
2022/01/06	4	12.00	0	0.00	12.00	4	1,664	0.24%
2022/01/05	6	12.10	0	0.00	12.00	6	1,665	0.36%
2022/01/04	0	0.00	2	12.25	12.25	-2	1,661	-0.12%
2021/12/29	10	12.80	1	12.85	12.80	9	1,651	0.55%
2021/12/28	0	0.00	4	12.45	12.45	-4	1,604	-0.25%
2021/12/27	1	12.70	0	0.00	12.55	1	1,639	0.06%
2021/12/24	3	12.45	50	12.50	12.50	-47	1,633	-2.88%
2021/12/23	2	12.40	165	12.47	12.40	-163	1,623	-10.04%	大賣/鉅額交易
2021/12/22	8	12.84	273	12.70	12.60	-265	1,576	-16.81%	大賣/鉅額交易
2021/12/21	0	0.00	5	12.15	12.20	-5	1,297	-0.39%
2021/12/17	2	12.25	0	0.00	12.10	2	1,324	0.15%
2021/12/16	31	12.52	0	0.00	12.30	31	1,342	2.31%
2021/12/15	20	12.45	69.4	12.44	12.45	-49.4	1,332	-3.71%
2021/12/14	2	12.10	4	12.16	12.05	-2	1,314	-0.15%
2021/12/13	31	12.29	2	12.30	12.35	29	1,297	2.23%
2021/12/10	20	12.08	0	0.00	12.10	20	1,269	1.58%
2021/12/09	0	0.00	10	12.10	12.10	-10	1,269	-0.79%
2021/12/08	60	12.08	5	12.15	12.00	55	1,254	4.38%
2021/12/07	0	0.00	3	11.90	12.00	-3	1,226	-0.24%
2021/12/03	3	11.45	0	0.00	11.45	3	1,183	0.25%
2021/12/01	0	0.00	0.1	11.40	11.40	-0.1	1,189	-0.01%
2021/11/30	1	11.55	0	0.00	11.35	1	1,201	0.08%
2021/11/24	2	11.70	0	0.00	11.70	2	1,282	0.16%
2021/11/19	15	11.90	0	0.00	11.80	15	2,119	0.71%
2021/11/18	10	12.10	4	12.10	11.95	6	2,127	0.28%
2021/11/17	2	11.65	321	11.67	11.90	-319	2,088	-15.27%	大賣/鉅額交易
2021/11/16	190	11.87	286	11.78	11.80	-96	2,054	-4.67%	大買/大賣/
2021/11/15	111	11.60	330	11.47	11.45	-219	2,004	-10.92%	大買/大賣/鉅額交易
2021/11/12	2	11.50	0	0.00	11.50	2	2,012	0.10%
2021/11/10	0	0.00	5	11.75	11.70	-5	1,984	-0.25%
2021/11/04	85	11.55	0	0.00	11.30	85	1,938	4.38%
2021/10/05	0	0.00	5	11.20	11.20	-5	2,606	-0.19%
2021/09/29	0	0.00	100	11.72	11.55	-100	3,815	-2.62%
2021/09/27	102	11.95	5	11.95	12.00	97	3,906	2.48%	大買/
2021/09/22	0	0.00	2	10.95	11.00	-2	4,541	-0.04%
2021/09/16	0	0.00	60	11.03	11.10	-60	4,590	-1.31%
2021/09/15	0	0.00	40	11.05	11.15	-40	4,616	-0.87%
2021/09/14	0	0.00	40.1	10.97	11.10	-40.1	4,656	-0.86%
2021/09/13	0	0.00	150	10.82	10.95	-150	4,693	-3.20%	大賣/鉅額交易
2021/09/09	0	0.00	30	10.85	11.05	-30	4,799	-0.63%
2021/09/08	30	11.08	0	0.00	10.95	30	4,817	0.62%
2021/09/07	10	11.10	0	0.00	11.05	10	4,861	0.21%
2021/09/06	30	11.18	0	0.00	11.15	30	4,902	0.61%
2021/09/03	55	11.20	0	0.00	11.15	55	4,968	1.11%
2021/09/02	77	11.14	0	0.00	11.10	77	5,065	1.52%
2021/09/01	80	11.41	0	0.00	11.25	80	5,374	1.49%
2021/08/31	1	11.15	0	0.00	11.30	1	5,435	0.02%
2021/08/30	3	11.58	0	0.00	11.45	3	5,787	0.05%
2021/08/27	2	12.50	18	12.59	11.95	-16	6,333	-0.25%
2021/08/24	0	0.00	6	12.05	12.10	-6	5,682	-0.11%
2021/08/18	0	0.00	1	11.20	11.60	-1	5,959	-0.02%
2021/08/13	6	11.43	17	11.35	11.30	-11	6,070	-0.18%
2021/08/12	5	11.65	0	0.00	11.60	5	6,099	0.08%
2021/08/11	0	0.00	59	11.80	11.55	-59	6,192	-0.95%
2021/08/10	15	11.90	0	0.00	11.90	15	6,283	0.24%
2021/08/03	0	0.00	13	12.40	12.25	-13	6,982	-0.19%
2021/08/02	1	12.10	1	12.15	12.15	0	7,227	0.00%
2021/07/30	1	12.00	0	0.00	11.95	1	7,477	0.01%
2021/07/28	4	11.99	0	0.00	12.00	4	8,007	0.05%
2021/07/27	0	0.00	4	12.35	12.45	-4	8,173	-0.05%
2021/07/26	5	12.30	2	12.10	12.30	3	8,386	0.04%
2021/07/22	6	11.90	0	0.00	11.85	6	9,104	0.07%
2021/07/21	0	0.00	2	12.08	12.10	-2	9,406	-0.02%
2021/07/19	0	0.00	1	12.75	12.80	-1	9,682	-0.01%
2021/07/16	3	13.05	2	12.95	12.70	1	9,896	0.01%
2021/07/15	2	12.70	1	12.90	12.95	1	10,009	0.01%
2021/07/14	6	12.80	1	12.80	12.70	5	10,095	0.05%
2021/07/13	1	12.60	1	12.50	12.45	0	10,205	0.00%
2021/07/12	1	12.65	0	0.00	12.70	1	10,310	0.01%
2021/07/09	1	12.80	0	0.00	12.60	1	10,374	0.01%
2021/07/08	37	13.42	323	13.66	12.80	-286	10,511	-2.72%	大賣/鉅額交易
2021/07/07	3	13.58	342	13.84	13.15	-339	10,173	-3.33%	大賣/鉅額交易
2021/07/06	0	0.00	1	13.50	13.50	-1	9,650	-0.01%
2021/07/02	0	0.00	83.2	12.98	12.30	-83.2	9,609	-0.87%
2021/07/01	30	13.42	229	13.43	12.65	-199	9,824	-2.03%	大賣/鉅額交易
2021/06/30	1	12.75	122	13.25	13.25	-121	9,575	-1.26%	大賣/鉅額交易
2021/06/22	1	12.30	0	0.00	12.10	1	9,473	0.01%
2021/06/15	0	0.00	5	12.25	12.50	-5	9,353	-0.05%
2021/06/11	0	0.00	10	12.68	12.60	-10	9,312	-0.11%
2021/06/10	1	13.05	0	0.00	12.90	1	9,242	0.01%
2021/06/09	10	13.25	0	0.00	13.30	10	9,136	0.11%
2021/06/08	2	13.05	0	0.00	13.20	2	8,824	0.02%
2021/06/07	2	13.65	0	0.00	13.25	2	8,759	0.02%
2021/06/04	6	13.96	158	14.24	14.30	-152	8,408	-1.81%	大賣/鉅額交易
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/06/02	5	11.90	0	0.00	11.85	5	7,732	0.06%
2021/05/31	5	11.87	0	0.00	11.65	5	7,623	0.07%
2021/05/28	5	11.30	4	11.90	11.65	1	7,528	0.01%
2021/05/27	4	11.35	0	0.00	11.10	4	7,417	0.05%
2021/05/25	12	10.98	10	10.95	11.00	2	7,364	0.03%
2021/05/19	1	11.15	0	0.00	11.20	1	7,282	0.01%
2021/05/18	2	10.60	4	10.55	10.75	-2	7,218	-0.03%
2021/05/17	0	0.00	1	9.83	9.81	-1	7,147	-0.01%
2021/05/14	12	11.08	2	11.30	10.90	10	7,066	0.14%
2021/05/12	0	0.00	2	12.45	12.40	-2	6,842	-0.03%
2021/05/11	0	0.00	92	14.63	13.75	-92	6,768	-1.36%
2021/05/10	25	14.34	212	14.71	14.20	-187	6,635	-2.82%	大賣/鉅額交易
2021/05/07	14	14.31	22	14.91	14.20	-8	6,444	-0.12%
2021/05/06	10	14.60	28	14.64	15.20	-18	6,199	-0.29%
2021/05/05	42	14.44	13	14.08	13.85	29	5,795	0.50%
2021/05/04	4	13.55	13.1	13.91	14.10	-9.1	5,689	-0.16%
2021/05/03	35	15.98	27.4	15.57	15.00	7.6	5,504	0.14%
2021/04/29	26.1	17.01	17	16.99	16.05	9.1	5,273	0.17%
2021/04/28	10	15.25	8	15.44	15.95	2	4,741	0.04%
2021/04/27	0	0.00	83	14.52	14.50	-83	4,516	-1.84%
2021/04/26	5	13.82	221	13.75	14.15	-216	4,191	-5.15%	大賣/鉅額交易
2021/04/23	0	0.00	40	12.75	12.90	-40	3,923	-1.02%
2021/04/22	17.1	13.26	182	13.55	12.60	-164.9	3,832	-4.30%	大賣/鉅額交易
2021/04/21	0	0.00	23	13.33	13.20	-23	3,577	-0.64%
2021/04/20	0	0.00	21	12.21	12.50	-21	3,363	-0.62%
2021/04/19	25	12.53	15	12.60	12.55	10	3,251	0.31%
2021/04/16	10	11.65	0	0.00	11.85	10	3,017	0.33%
2021/04/15	1	11.40	2	11.25	11.30	-1	2,859	-0.03%
2021/04/14	10	10.90	10	10.25	10.75	0	2,747	0.00%
2021/04/12	2	10.58	3	10.57	10.60	-1	2,573	-0.04%
2021/04/09	3	10.80	10	10.65	11.20	-7	2,548	-0.27%
2021/04/08	0	0.00	70	10.80	10.90	-70	2,448	-2.86%
2021/04/07	25	11.32	62	11.03	11.05	-37	2,437	-1.52%
2021/04/06	0	0.00	9.5	10.90	10.95	-9.5	2,211	-0.43%
2021/04/01	0	0.00	2.2	9.96	9.96	-2.2	1,993	-0.11%
2021/03/31	0	0.00	16	8.88	9.06	-16	1,904	-0.84%
2021/03/30	0	0.00	1	8.27	8.24	-1	1,822	-0.05%
2021/03/29	0	0.00	4	8.23	8.20	-4	1,842	-0.22%
2021/03/23	3	8.52	3	8.28	8.28	0	1,881	0.00%
2021/03/22	0	0.00	5	8.48	8.57	-5	1,884	-0.27%
2021/03/10	0	0.00	7	8.18	8.26	-7	2,042	-0.34%
2021/03/09	2	7.99	3	8.09	8.06	-1	2,049	-0.05%
2021/03/08	0	0.00	1	8.02	8.00	-1	2,058	-0.05%
2021/03/05	35	8.07	0	0.00	8.04	35	2,066	1.69%
2021/03/04	30	8.10	0	0.00	8.15	30	2,149	1.40%
2021/03/03	0	0.00	6	8.19	8.15	-6	2,167	-0.28%
2021/03/02	20	8.08	0	0.00	8.05	20	2,158	0.93%
2021/02/26	1	8.14	5	8.10	8.17	-4	2,158	-0.19%
2021/02/25	55	8.12	0	0.00	8.12	55	2,154	2.55%
2021/02/24	4	8.20	0	0.00	8.13	4	2,191	0.18%
2021/02/23	6	8.30	0	0.00	8.14	6	2,183	0.27%
2021/02/22	1	8.39	0	0.00	8.38	1	2,143	0.05%
2021/02/18	25	8.56	0	8.61	8.62	25	2,110	1.18%
2021/02/17	0	0.00	1	8.02	8.06	-1	2,067	-0.05%
2021/02/03	0	0.00	2	7.99	7.97	-2	2,022	-0.10%
2021/02/02	2	8.03	3	8.05	8.00	-1	2,005	-0.05%
2021/01/29	0	0.00	13	7.86	7.70	-13	1,863	-0.70%
2021/01/28	2	7.67	0	0.00	7.63	2	1,797	0.11%
2021/01/22	0	0.00	3	7.36	7.52	-3	1,755	-0.17%
2021/01/19	0	0.00	1	7.20	7.17	-1	1,851	-0.05%
2021/01/18	0	0.00	5	7.02	7.11	-5	1,871	-0.27%
2021/01/15	0	0.00	7	7.15	7.18	-7	1,862	-0.38%
2021/01/12	0	0.00	2	7.11	7.05	-2	1,846	-0.11%
2021/01/11	1	7.27	0	0.00	7.27	1	1,847	0.05%
2021/01/07	0	0.00	2	7.52	7.63	-2	1,836	-0.11%
2021/01/05	3	8.03	0	0.00	8.03	3	1,766	0.17%
2021/01/04	1	8.10	0	0.00	8.10	1	1,734	0.06%
2020/12/31	0	0.00	24	7.80	7.81	-24	1,689	-1.42%
2020/12/29	0	0.00	3	7.70	7.64	-3	1,603	-0.19%
2020/12/25	0	0.00	1	7.47	7.37	-1	1,516	-0.07%
2020/12/23	0	0.00	1	7.21	7.29	-1	1,472	-0.07%
2020/12/22	3	7.38	30	7.34	7.21	-27	1,503	-1.80%
2020/12/18	0	0.00	5	7.23	7.19	-5	1,674	-0.30%
2020/12/16	0	0.00	2	7.08	7.10	-2	1,727	-0.12%
2020/12/09	4	7.15	0	0.00	7.00	4	1,697	0.24%
2020/12/07	0	0.00	16	7.62	7.73	-16	1,621	-0.99%
2020/12/04	1	7.06	0	0.00	7.07	1	1,532	0.07%
2020/12/03	1,100	7.05	0	0.00	7.05	1,100	1,532	71.79%	大買/鉅額交易
2020/12/02	12	7.04	0	0.00	7.04	12	1,509	0.80%
2020/12/01	0	0.00	14	7.20	7.03	-14	1,499	-0.93%
2020/11/30	5	7.21	15	7.25	7.18	-10	1,484	-0.67%
2020/11/27	0	0.00	1	6.83	6.87	-1	1,428	-0.07%
2020/11/26	0	0.00	1	6.70	6.71	-1	1,402	-0.07%
2020/11/23	0	0.00	2	6.67	6.70	-2	1,380	-0.14%
2020/11/20	0	0.00	21	6.55	6.55	-21	1,309	-1.60%
2020/11/17	0	0.00	2	6.19	6.24	-2	1,264	-0.16%
2020/11/16	30	6.20	0	0.00	6.15	30	1,271	2.36%
2020/11/13	30	6.20	0	0.00	6.22	30	1,317	2.28%
2020/11/12	710	6.20	0	0.00	6.22	710	1,334	53.19%	大買/鉅額交易
2020/11/11	1,497	6.24	0	0.00	6.24	1,497	1,327	112.81%	大買/鉅額交易
2020/11/03	0	0.00	3	6.13	6.09	-3	1,275	-0.24%
2020/10/30	0	0.00	0	6.46	6.20	0	1,263	0.00%
2020/10/29	12	6.55	0	0.00	6.35	12	1,246	0.96%
2020/10/28	0	0.00	30	6.06	6.08	-30	1,099	-2.73%
2020/10/26	5	6.20	5	6.22	6.26	0	1,085	0.00%
2020/10/21	5	6.41	0	0.00	6.43	5	1,061	0.47%
2020/10/19	20	6.44	0	0.00	6.44	20	1,058	1.89%
2020/10/15	20	6.15	4	6.23	6.10	16	1,037	1.54%
2020/10/06	0	0.00	1	6.63	6.56	-1	974	-0.10%
2020/09/29	1	6.48	0	0.00	6.46	1	968	0.10%
2020/09/25	0	0.00	2	6.67	6.41	-2	951	-0.21%
2020/09/24	9	7.16	2	7.13	6.99	7	900	0.78%
2020/09/23	3	6.83	0	0.00	7.06	3	798	0.38%
2020/09/14	0	0.00	1	6.23	6.24	-1	535	-0.19%
2020/09/10	2	6.28	0	0.00	6.28	2	522	0.38%
2020/09/09	0	0.00	13	6.05	6.19	-13	501	-2.59%
2020/09/08	0	0.00	1	6.10	6.09	-1	471	-0.21%
2020/09/07	0	0.00	1	6.07	6.07	-1	462	-0.22%
2020/09/03	0	0.00	2	6.00	5.98	-2	446	-0.45%
2020/09/02	4	6.05	0	0.00	5.88	4	431	0.93%
2020/09/01	0	0.00	1	5.72	5.78	-1	396	-0.25%
2020/08/28	0	0.00	2	5.75	5.74	-2	403	-0.50%
2020/08/19	5	5.92	15	6.12	5.94	-10	384	-2.61%
2020/08/18	1	5.60	0	0.00	5.72	1	335	0.30%
2020/08/17	1	5.50	0	0.00	5.60	1	316	0.32%
2020/08/14	0	0.00	1	5.46	5.50	-1	308	-0.32%
2020/07/13	1	5.51	0	0.00	5.56	1	326	0.31%
2020/06/17	0	0.00	0.4	5.25	5.14	-0.4	395	-0.10%
2020/06/16	0	0.00	25.6	5.17	5.19	-25.6	396	-6.45%
2020/05/27	0	0.00	5	4.95	4.94	-5	417	-1.20%
2020/05/15	0	0.00	1	4.85	4.79	-1	410	-0.24%
2020/05/08	1	4.84	0	0.00	4.90	1	404	0.25%
2020/05/07	0	0.00	1	4.81	4.86	-1	403	-0.25%
2020/04/23	6	4.52	0	0.00	4.58	6	381	1.57%
2020/04/22	2	4.47	0	0.00	4.54	2	383	0.52%
2020/04/21	0	0.00	1	4.51	4.47	-1	383	-0.26%
2020/04/16	2	4.70	0	0.00	4.70	2	368	0.54%
2020/04/14	4	4.56	0	0.00	4.60	4	358	1.12%
2020/04/13	7	4.53	2	4.51	4.55	5	356	1.40%
2020/03/31	1	4.00	0	0.00	4.00	1	338	0.30%
2020/03/24	0	0.00	25	4.00	4.00	-25	283	-8.81%
2020/03/20	2	4.12	1	4.25	4.18	1	291	0.34%
2020/03/17	0	0.00	0.7	4.54	4.50	-0.7	263	-0.28%
2020/03/11	6	5.70	0	0.00	5.70	6	246	2.43%
2020/03/09	2	5.75	0	0.00	5.62	2	244	0.82%
2020/03/02	1	5.86	0	0.00	5.83	1	251	0.40%
2020/02/21	0	0.00	10	6.02	6.00	-10	321	-3.11%
2020/02/20	1	6.02	0	0.00	6.02	1	319	0.31%
2020/02/07	0	0.00	30	6.15	6.15	-30	489	-6.13%
2020/02/05	0	0.00	3	6.16	6.15	-3	492	-0.61%
2020/01/16	2	6.67	0	0.00	6.69	2	559	0.36%
2020/01/06	1	6.77	0	0.00	6.77	1	559	0.18%
2020/01/03	5	6.80	200	6.80	6.80	-195	559	-34.88%	大賣/鉅額交易
2019/12/31	0	0.00	100	6.80	6.79	-100	555	-18.01%
2019/12/30	25	6.83	0	0.00	6.83	25	550	4.54%
2019/12/27	0	0.00	200	6.79	6.80	-200	548	-36.47%	大賣/鉅額交易
2019/12/25	5	6.78	0	0.00	6.81	5	541	0.92%
2019/12/18	0	0.00	400	6.65	6.75	-400	539	-74.21%	大賣/鉅額交易
2019/12/17	0	0.00	200	6.65	6.65	-200	526	-37.96%	大賣/鉅額交易
2019/12/12	0	0.00	200	6.65	6.61	-200	524	-38.11%	大賣/鉅額交易
2019/12/11	0	0.00	300	6.61	6.65	-300	566	-52.96%	大賣/鉅額交易
2019/12/10	0	0.00	100	6.57	6.64	-100	562	-17.79%
2019/12/09	0	0.00	300	6.55	6.58	-300	560	-53.48%	大賣/鉅額交易
2019/11/28	0	0.00	240	6.55	6.56	-240	552	-43.41%	大賣/鉅額交易
2019/11/27	0	0.00	300	6.58	6.59	-300	547	-54.76%	大賣/鉅額交易
2019/11/25	0	0.00	200	6.57	6.57	-200	538	-37.15%	大賣/鉅額交易
2019/11/12	1	6.63	0	0.00	6.66	1	391	0.26%
2019/10/28	0	0.00	1	6.53	6.46	-1	211	-0.47%
2019/10/17	1	6.50	0	0.00	6.47	1	214	0.47%
2019/08/27	0	0.00	15	6.48	6.46	-15	212	-7.06%
2019/08/26	0	0.00	46	6.55	6.52	-46	222	-20.72%
2019/08/21	0	0.00	13	6.64	6.65	-13	413	-3.14%
2019/08/13	0	0.00	19	6.67	6.66	-19	417	-4.55%
2019/08/12	0	0.00	60	6.60	6.69	-60	422	-14.22%
2019/08/08	0	0.00	40	6.69	6.65	-40	421	-9.48%
2019/08/07	0	0.00	20	6.82	6.72	-20	425	-4.70%
2019/08/05	0	0.00	20	6.83	6.89	-20	420	-4.76%
2019/08/02	0	0.00	10	6.93	6.94	-10	421	-2.37%
2019/08/01	0	0.00	30	6.93	6.90	-30	421	-7.11%
2019/07/31	0	0.00	10	6.93	6.94	-10	424	-2.36%
2019/07/30	0	0.00	30	6.90	6.94	-30	425	-7.05%
2019/07/26	0	0.00	20	6.94	6.97	-20	427	-4.68%
2019/07/25	0	0.00	40	6.89	6.97	-40	429	-9.31%
2019/07/19	0	0.00	62	6.96	6.99	-62	431	-14.36%
2019/07/01	0	0.00	1	6.95	6.98	-1	427	-0.23%
2019/06/25	1	7.01	0	0.00	7.00	1	433	0.23%
2019/06/20	82	7.01	0	0.00	7.03	82	433	18.91%
2019/06/19	58	6.99	0	0.00	7.02	58	429	13.51%
2019/06/17	36	6.95	0	0.00	6.95	36	424	8.48%
2019/06/14	53	6.95	0	0.00	6.99	53	423	12.50%
2019/06/13	38	6.95	0	0.00	7.00	38	420	9.03%
2019/06/12	45	6.98	0	0.00	7.01	45	419	10.72%
2019/06/11	72	7.00	0	0.00	7.01	72	419	17.17%
2019/06/10	38	6.95	0	0.00	7.05	38	421	9.02%
2019/06/05	0	0.00	3	7.00	7.00	-3	419	-0.72%
2019/05/29	18	7.29	19	7.29	7.06	-1	381	-0.26%
2019/05/28	9	6.85	8	7.01	7.01	1	289	0.35%
2019/04/19	0	0.00	1	6.71	6.69	-1	165	-0.60%
2019/04/18	0	0.00	21.7	6.66	6.66	-21.7	163	-13.33%
2019/03/29	0	0.00	20	6.92	6.93	-20	132	-15.08%
2019/03/27	20	6.97	0	0.00	6.96	20	127	15.67%
2019/02/25	6	6.98	0	7.00	7.02	6	125	4.76%
2019/01/03	0	0.00	0.4	7.02	7.05	-0.4	200	-0.22%
2018/12/13	0	0.00	1	7.20	7.18	-1	215	-0.46%
2018/11/06	0	0.00	1	7.02	7.02	-1	285	-0.35%
2018/10/17	1	7.10	0	0.00	7.08	1	278	0.36%
2018/10/01	0	0.00	0.2	7.80	7.83	-0.2	261	-0.07%
2018/09/17	0	0.00	18	7.83	7.84	-18	269	-6.68%
2018/09/14	0	0.00	18	7.78	7.82	-18	266	-6.75%
2018/09/13	0	0.00	18	7.75	7.74	-18	268	-6.69%
2018/09/12	0	0.00	18	7.73	7.73	-18	271	-6.64%
2018/09/11	0	0.00	18	7.70	7.73	-18	271	-6.64%
2018/09/10	0	0.00	18	7.79	7.65	-18	275	-6.53%
2018/09/06	0	0.00	18	7.85	7.88	-18	278	-6.47%
2018/09/05	0	0.00	18	7.84	7.85	-18	280	-6.42%
2018/09/03	0	0.00	18	7.77	7.78	-18	280	-6.43%
2018/08/31	0	0.00	18	7.79	7.76	-18	283	-6.35%
2018/08/30	0	0.00	18	7.81	7.80	-18	286	-6.28%
2018/08/29	0	0.00	18	7.78	7.79	-18	288	-6.23%
2018/08/27	0	0.00	18	7.78	7.75	-18	296	-6.06%
2018/08/24	0	0.00	18	7.76	7.79	-18	296	-6.07%
2018/08/23	0	0.00	0.1	7.78	7.78	-0.1	301	-0.05%
2018/08/22	0	0.00	18	7.73	7.73	-18	301	-5.96%
2018/08/10	0	0.00	0.1	7.70	7.71	-0.1	329	-0.02%
2018/07/26	10	7.52	5	7.53	7.52	5	331	1.51%
2018/07/02	0	0.00	2	7.59	7.61	-2	352	-0.57%
2018/06/28	0	0.00	13	7.53	7.53	-13	359	-3.62%
2018/06/26	0	0.00	2	7.65	7.63	-2	361	-0.55%
2018/06/20	0	0.00	21	7.68	7.72	-21	372	-5.64%
2018/06/19	0	0.00	4	7.71	7.69	-4	373	-1.07%
2018/06/15	0	0.00	11	7.81	7.82	-11	368	-2.98%
2018/06/14	0	0.00	7	7.88	7.90	-7	366	-1.91%
2018/06/06	0	0.00	3	8.00	8.04	-3	399	-0.75%
2018/05/31	0	0.00	1	8.00	8.02	-1	476	-0.21%
2018/05/30	0	0.00	3.6	7.99	8.01	-3.6	477	-0.76%
2018/05/29	0	0.00	6	7.95	7.99	-6	485	-1.23%
2018/05/28	0	0.00	3	7.97	8.00	-3	499	-0.60%
2018/05/25	0	0.00	10	8.05	8.04	-10	498	-2.01%
2018/05/24	0	0.00	1	8.06	8.12	-1	499	-0.20%
2018/05/21	0	0.00	1	8.24	8.20	-1	506	-0.20%
2018/05/18	2	8.30	0	0.00	8.26	2	503	0.40%
2018/05/17	5	8.10	0.2	8.10	8.13	4.8	480	1.01%
2018/05/16	0	0.00	2	8.09	8.08	-2	484	-0.41%
2018/05/10	0	8.15	0	0.00	8.15	0	515	0.01%
2018/04/13	0	0.00	2.7	8.17	8.19	-2.7	814	-0.33%
2018/03/23	1	8.43	0	0.00	8.47	1	1,018	0.10%
2018/03/15	0	0.00	15	8.54	8.54	-15	1,113	-1.35%
2018/03/13	0	0.00	40	8.51	8.51	-40	1,139	-3.51%
2018/03/12	0	0.00	1	8.50	8.51	-1	1,143	-0.09%
2018/03/08	2	8.58	0	0.00	8.58	2	1,172	0.17%
2018/03/07	11	8.80	3	8.95	8.58	8	1,177	0.68%
2018/03/06	0	0.00	10	8.71	8.93	-10	1,161	-0.86%
2018/03/05	0	0.00	20	8.75	8.68	-20	1,120	-1.78%
2018/03/02	3	8.76	4	8.83	8.76	-1	1,125	-0.09%
2018/02/23	0	0.00	0.2	8.54	8.59	-0.2	1,115	-0.01%
2018/02/12	0	0.00	27	8.27	8.27	-27	1,119	-2.41%
2018/02/09	4	8.12	31	8.10	8.20	-27	1,119	-2.41%
2018/02/08	0	0.00	27	8.26	8.34	-27	1,113	-2.43%
2018/02/07	0	0.00	67	8.32	8.35	-67	1,120	-5.98%
2018/02/06	0	0.00	32	8.48	8.21	-32	1,117	-2.86%
2018/02/02	0	0.00	5	8.72	8.66	-5	1,144	-0.44%
2018/02/01	2	8.55	32	8.69	8.72	-30	1,144	-2.62%
2018/01/31	1	8.55	27	8.59	8.53	-26	1,143	-2.27%
2018/01/30	0	0.00	27	8.75	8.68	-27	1,141	-2.37%
2018/01/29	0	0.00	27	8.79	8.83	-27	1,141	-2.37%
2018/01/25	0	0.00	77	8.83	8.79	-77	1,154	-6.67%
2018/01/24	0	0.00	47	8.79	8.84	-47	1,144	-4.11%
2018/01/23	4	8.75	127	8.75	8.75	-123	1,137	-10.82%	大賣/鉅額交易
2018/01/22	1	8.87	133	8.87	8.85	-132	1,139	-11.59%	大賣/鉅額交易
2018/01/19	0	0.00	27	8.86	8.83	-27	1,129	-2.39%
2018/01/18	0	0.00	47	8.91	8.93	-47	1,120	-4.19%
2018/01/17	0	0.00	27	8.90	8.85	-27	1,112	-2.43%
2018/01/16	5	8.96	0	0.00	8.96	5	1,104	0.45%
2018/01/15	0	0.00	27	9.16	9.04	-27	1,096	-2.46%
2018/01/12	20	9.02	0	0.00	9.08	20	1,082	1.85%
2018/01/11	25	9.34	27	9.22	9.05	-2	1,067	-0.19%
2018/01/10	20	9.46	27.1	9.57	9.55	-7.1	1,020	-0.70%
2018/01/09	10	9.01	37	8.98	8.98	-27	909	-2.97%
2018/01/08	23	8.98	43	8.95	9.00	-20	895	-2.23%
2018/01/05	119	8.96	18.1	8.95	8.84	100.9	859	11.74%	大買/
2018/01/04	39	8.60	18	8.61	8.69	21	786	2.67%
2018/01/03	97	8.50	18	8.46	8.51	79	762	10.37%
2018/01/02	128	8.42	0	0.00	8.40	128	738	17.33%	大買/鉅額交易