潤隆 (1808)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,311張
產業
上市營建類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	104.50	15	104.50	104.50	-14	4,241	-0.33%
2024/05/23	2	102.50	0	0.00	102.50	2	4,234	0.05%
2024/05/22	2	104.75	0	0.00	104.50	2	4,201	0.05%
2024/05/20	19	105.74	0	0.00	105.50	19	4,186	0.45%
2024/05/16	1	107.00	15	107.00	107.00	-14	4,151	-0.34%
2024/05/15	12	105.13	0	0.00	105.00	12	4,127	0.29%
2024/05/14	1.1	105.52	0	0.00	106.50	1.1	4,117	0.03%
2024/05/13	0.1	109.50	1	109.00	109.50	-1	4,082	-0.02%
2024/05/10	0	0.00	10	109.50	108.50	-10	4,053	-0.25%
2024/05/09	1	108.48	2	108.00	106.00	-1	4,008	-0.02%
2024/05/08	11.1	110.36	0	0.00	109.50	11.1	3,955	0.28%
2024/05/07	5	112.90	5	113.50	114.00	0	3,913	0.00%
2024/05/06	11	116.00	5	118.50	116.50	6	3,832	0.16%
2024/05/03	5	116.00	2	116.00	116.00	3	3,780	0.08%
2024/05/02	3	116.50	18	115.42	116.50	-15	3,730	-0.40%
2024/04/30	4	113.63	2	113.75	114.00	2	3,621	0.05%
2024/04/29	16	114.13	1	116.02	114.00	15	3,572	0.42%
2024/04/26	1	110.00	22	111.57	112.00	-21	3,501	-0.60%
2024/04/25	5	110.70	0	0.00	110.50	5	3,471	0.14%
2024/04/24	21	110.26	20	112.38	112.00	1	3,422	0.03%
2024/04/23	18	106.67	5.1	109.80	110.00	12.9	3,292	0.39%
2024/04/22	1	106.00	16	107.50	106.50	-15	3,163	-0.47%
2024/04/19	1	106.00	0	0.00	103.50	1	3,002	0.03%
2024/04/18	8	104.00	8	103.50	104.50	0	2,873	0.00%
2024/04/17	1	104.50	0	0.00	104.00	1	2,789	0.04%
2024/04/16	2.7	104.93	0	0.00	104.00	2.7	2,739	0.10%
2024/04/15	1	110.50	0	0.00	109.00	1	2,698	0.04%
2024/04/11	0.1	113.57	0	0.00	111.00	0.1	2,616	0.01%
2024/04/10	2	114.00	5	114.50	114.50	-3	2,550	-0.12%
2024/04/08	2	114.25	1	115.50	114.00	1	2,478	0.04%
2024/04/03	13.2	115.70	8	115.00	114.50	5.2	2,438	0.21%
2024/04/02	2.3	119.42	2	121.50	119.50	0.3	2,379	0.01%
2024/04/01	2	123.25	1	123.50	123.00	1	2,308	0.04%
2024/03/29	4.1	125.61	1	124.00	124.00	3.1	2,268	0.14%
2024/03/28	9	127.00	4	126.75	127.00	5	2,236	0.22%
2024/03/27	64.4	132.25	5	125.20	124.50	59.4	2,205	2.69%
2024/03/26	3	128.33	3	128.33	127.50	0	1,847	0.00%
2024/03/25	3	122.00	3	128.17	129.50	0	1,903	0.00%
2024/03/22	2	116.75	19	120.09	125.50	-17	2,019	-0.84%
2024/03/20	17	117.26	0	0.00	115.00	17	2,025	0.84%
2024/03/19	0	0.00	15	119.50	117.50	-15	1,998	-0.75%
2024/03/18	18	117.25	1	119.00	119.00	17	1,980	0.86%
2024/03/15	1	118.50	16	118.03	118.50	-15	1,947	-0.77%
2024/03/14	16	115.53	1	119.50	119.00	15	1,898	0.79%
2024/03/13	0	0.00	9	109.06	113.00	-9	1,795	-0.50%
2024/03/12	9	112.22	16	106.88	112.50	-7	1,714	-0.41%
2024/03/11	6.2	102.52	6	103.75	102.50	0.2	1,543	0.01%
2024/03/08	3	101.50	0	0.00	101.50	3	1,531	0.20%
2024/03/07	0	0.00	3	104.00	103.50	-3	1,504	-0.20%
2024/03/06	3	102.00	0	0.00	102.50	3	1,480	0.20%
2024/03/05	26	104.00	4	103.50	102.50	22	1,477	1.49%
2024/03/04	3	102.00	0	0.00	102.00	3	1,471	0.20%
2024/03/01	0.1	103.00	3	103.00	102.00	-2.9	1,473	-0.20%
2024/02/27	16	101.00	0	0.00	100.50	16	1,463	1.09%
2024/02/26	0	0.00	18	99.20	98.20	-18	1,458	-1.23%
2024/02/22	3	98.50	2	98.55	98.50	1	1,466	0.07%
2024/02/21	0	0.00	5	97.50	97.00	-5	1,461	-0.34%
2024/02/19	0	94.80	0	0.00	94.10	0	1,469	0.00%
2024/02/16	1	95.20	0	0.00	95.20	1	1,482	0.07%
2024/02/15	8	100.15	0	0.00	97.70	8	1,482	0.54%
2024/01/31	1	103.50	0	0.00	103.00	1	1,514	0.07%
2024/01/30	4	103.38	0	0.00	103.00	4	1,521	0.26%
2024/01/26	0	0.00	8	102.50	103.50	-8	1,492	-0.54%
2024/01/25	0	0.00	3	103.00	103.00	-3	1,506	-0.20%
2024/01/22	3	102.50	0	0.00	103.00	3	1,532	0.20%
2024/01/19	10	105.00	0	0.00	103.00	10	1,532	0.65%
2024/01/18	0	0.00	13	103.38	104.50	-13	1,522	-0.85%
2024/01/17	0	100.50	0	0.00	101.50	0	1,514	0.00%
2024/01/12	13	104.50	0	0.00	106.00	13	1,495	0.87%
2024/01/11	1	105.00	0	0.00	105.00	1	1,490	0.07%
2024/01/10	0	0.00	0	106.00	107.50	0	1,493	0.00%
2024/01/09	5	106.30	0	0.00	106.50	5	1,492	0.34%
2024/01/05	2	103.50	0	0.00	104.50	2	1,476	0.14%
2023/12/25	0.1	102.75	0	0.00	101.50	0.1	1,485	0.01%
2023/12/19	2.1	104.23	5	103.50	105.50	-3	1,068	-0.28%
2023/12/18	3	103.17	14	103.00	99.80	-11	897	-1.23%
2023/12/14	14	95.80	0	0.00	95.30	14	782	1.79%
2023/12/13	0	0.00	14	95.50	95.70	-14	783	-1.79%
2023/12/06	5	95.20	0	0.00	94.40	5	1,018	0.49%
2023/12/05	3	95.70	0	0.00	94.80	3	1,064	0.28%
2023/12/04	3	95.70	3	96.60	96.70	0	1,073	0.00%
2023/12/01	0	0.00	3	96.90	96.60	-3	1,080	-0.28%
2023/11/30	3	96.30	0	0.00	97.20	3	1,099	0.27%
2023/11/28	6	96.30	0	0.00	97.10	6	1,133	0.53%
2023/11/24	0	0.00	5	96.50	95.00	-5	1,141	-0.44%
2023/08/10	0	0.00	1	79.90	80.20	-1	351	-0.28%
2023/07/25	0.4	79.80	0	0.00	79.80	0.4	297	0.13%
2023/05/30	0	0.00	5	75.54	75.30	-5	288	-1.73%
2023/03/30	0	0.00	1	69.40	69.40	-1	384	-0.26%
2023/02/15	0	0.00	1	72.60	73.40	-1	366	-0.27%
2023/01/13	0	0.00	5	68.64	68.60	-5	273	-1.83%
2023/01/06	1	69.40	0	0.00	69.10	1	284	0.35%
2022/12/22	0	0.00	1	67.20	67.00	-1	220	-0.45%
2022/12/13	5	65.70	0	0.00	65.10	5	242	2.06%
2022/08/19	0	0.00	1	72.40	72.00	-1	243	-0.41%
2022/07/20	0	0.00	1	64.80	64.60	-1	540	-0.18%
2021/12/28	0	0.00	2.5	55.00	55.00	-2.5	173	-1.46%
2021/12/13	0	0.00	1	59.40	59.50	-1	138	-0.72%
2021/11/18	1	59.50	0	0.00	59.70	1	149	0.67%
2021/09/01	0	0.00	10	59.00	58.90	-10	160	-6.24%
2021/08/24	10	59.30	0	0.00	58.80	10	160	6.22%
2021/08/18	0	0.00	10	59.50	58.80	-10	171	-5.84%
2021/08/12	10	61.60	0	0.00	61.80	10	156	6.40%
2021/08/11	0	0.00	11	60.00	61.70	-11	158	-6.95%
2021/08/03	1	61.80	0	0.00	61.60	1	171	0.58%
2021/08/02	7	60.30	0	0.00	61.60	7	172	4.05%
2021/07/30	3	60.60	0	0.00	60.60	3	169	1.77%
2021/07/07	0	0.00	1	55.50	55.60	-1	179	-0.56%
2021/06/23	0	0.00	1	57.50	57.00	-1	207	-0.48%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/02/24	0	0.00	1.6	62.61	62.40	-1.6	227	-0.70%
2020/10/19	0	0.00	2	64.20	64.60	-2	406	-0.49%
2020/09/24	1	62.60	0	0.00	62.50	1	422	0.24%
2020/09/03	3	72.63	0	0.00	72.60	3	296	1.01%
2020/07/27	0	0.00	1	66.00	66.10	-1	226	-0.44%
2020/07/23	0	0.00	5	66.90	67.40	-5	221	-2.26%
2020/07/22	0	0.00	77	66.11	66.50	-77	215	-35.77%
2020/07/21	0	0.00	13	63.90	64.30	-13	197	-6.59%
2020/07/16	1	62.40	0	0.00	62.30	1	191	0.52%
2020/07/03	9	62.00	0	0.00	62.00	9	203	4.42%
2020/06/24	0	0.00	5	61.86	61.90	-5	211	-2.37%
2020/06/10	0	0.00	16	62.90	62.80	-16	300	-5.32%
2020/05/18	1	58.70	0	0.00	58.60	1	311	0.32%
2020/05/06	0	0.00	1	58.90	58.60	-1	305	-0.33%
2020/04/27	1	56.80	0	0.00	57.00	1	331	0.30%
2020/03/24	0	0.00	4	51.55	51.70	-4	337	-1.19%
2020/03/18	1	44.80	0	0.00	44.55	1	299	0.33%
2020/03/09	0	0.00	2	59.20	59.20	-2	256	-0.78%
2020/01/31	4	59.40	0	0.00	59.50	4	587	0.68%
2019/12/31	0	0.00	1	62.00	62.80	-1	884	-0.11%
2019/12/26	0	0.00	3	60.20	59.90	-3	946	-0.32%
2019/11/27	3	58.90	0	0.00	58.10	3	983	0.30%
2019/11/26	2	58.50	1	58.00	58.30	1	983	0.10%
2019/11/25	32	58.00	0	0.00	58.30	32	979	3.27%
2019/11/19	1	57.90	1	57.60	59.20	0	971	0.00%
2019/11/15	3	59.50	0	0.00	59.50	3	940	0.32%
2019/11/07	9	63.08	0	0.00	62.70	9	894	1.01%
2019/11/06	12	62.90	1	63.90	63.70	11	887	1.24%
2019/11/05	21	62.78	1	62.30	62.70	20	863	2.32%
2019/11/04	13	63.10	19	62.93	63.20	-6	846	-0.71%
2019/11/01	6	68.45	6	68.83	68.40	0	773	0.00%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/30	12	68.33	0	0.00	68.40	12	693	1.73%
2019/10/29	2	68.50	1	68.50	68.60	1	681	0.15%
2019/10/25	1	69.30	0	0.00	68.90	1	651	0.15%
2019/10/24	0	0.00	1	67.70	69.30	-1	625	-0.16%
2019/10/22	0	0.00	46	68.90	69.00	-46	558	-8.24%
2019/10/21	2	69.05	2	69.20	68.90	0	555	0.00%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/14	0	0.00	1	67.40	67.40	-1	465	-0.22%
2019/10/03	0	0.00	1	67.50	67.20	-1	399	-0.25%
2019/09/24	0	0.00	2	62.50	62.80	-2	326	-0.61%
2019/08/30	0	0.00	5	61.80	61.50	-5	410	-1.22%
2019/08/19	0	0.00	9	60.74	61.00	-9	509	-1.77%
2019/08/14	0	0.00	6	62.30	62.30	-6	541	-1.11%
2019/08/12	0	0.00	11	62.70	62.80	-11	558	-1.97%
2019/08/08	0	0.00	1	62.20	62.70	-1	570	-0.18%
2019/08/05	1	62.90	1	63.60	62.80	0	608	0.00%
2019/08/02	11	63.00	0	0.00	63.20	11	619	1.78%
2019/07/25	1	63.50	0	0.00	63.50	1	658	0.15%
2019/07/24	5	63.50	0	0.00	63.30	5	660	0.76%
2019/07/22	5	64.20	0	0.00	64.00	5	655	0.76%
2019/07/19	7	64.50	0	0.00	64.30	7	654	1.07%
2019/07/17	9	64.50	0	0.00	64.40	9	664	1.35%
2019/07/12	7	64.70	0	0.00	64.60	7	681	1.03%
2019/07/11	7	65.00	0	0.00	65.00	7	701	1.00%
2019/07/10	9	65.02	0	0.00	64.90	9	703	1.28%
2019/06/27	0	0.00	1	64.20	63.80	-1	764	-0.13%
2019/06/13	1	62.20	0	0.00	62.80	1	841	0.12%
2019/06/12	0	0.00	4	62.70	62.70	-4	896	-0.45%
2019/05/28	6	65.60	0	0.00	65.40	6	1,153	0.52%
2019/05/24	2	62.50	0	0.00	62.90	2	1,143	0.17%
2019/05/23	0	0.00	2	63.40	63.40	-2	1,130	-0.18%
2019/05/20	2	62.10	0	0.00	62.00	2	1,132	0.18%
2019/05/17	2	62.00	0	0.00	62.00	2	1,132	0.18%
2019/05/15	1	64.00	0	0.00	64.30	1	1,128	0.09%
2019/05/07	1	66.90	0	0.00	67.20	1	1,132	0.09%
2019/05/03	0	0.00	1	67.50	67.70	-1	1,129	-0.09%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/24	2	67.10	0	0.00	67.10	2	1,125	0.18%
2019/04/18	1	67.00	4	66.20	66.30	-3	1,127	-0.27%
2019/04/17	1	67.10	0	0.00	67.20	1	1,114	0.09%
2019/04/16	1	68.00	0	0.00	68.30	1	1,092	0.09%
2019/04/11	0	0.00	2	68.30	68.50	-2	1,094	-0.18%
2019/04/10	1	68.50	0	0.00	68.90	1	1,094	0.09%
2019/04/09	1	69.00	0	0.00	68.90	1	1,077	0.09%
2019/04/08	3	69.50	0	0.00	69.50	3	1,068	0.28%
2019/04/03	1	68.50	0	0.00	68.60	1	1,052	0.10%
2019/04/02	0	0.00	1	68.60	68.40	-1	1,045	-0.10%
2019/04/01	3	69.10	0	0.00	68.90	3	1,029	0.29%
2019/03/29	5	69.66	0	0.00	69.70	5	1,010	0.49%
2019/03/27	1	69.30	0	0.00	69.80	1	995	0.10%
2019/03/26	1	70.00	0	0.00	69.60	1	983	0.10%
2019/03/21	1	69.50	0	0.00	69.70	1	954	0.10%
2019/03/18	11	69.14	0	0.00	69.10	11	906	1.21%
2019/03/14	1	66.40	0	0.00	67.00	1	816	0.12%
2019/03/13	0	0.00	1	65.70	65.70	-1	774	-0.13%
2019/03/11	19	63.59	1	63.10	62.90	18	691	2.60%
2019/02/26	0	0.00	1	62.40	62.70	-1	529	-0.19%
2019/02/25	1	61.60	0	0.00	62.40	1	516	0.19%
2019/02/21	0	0.00	2	60.60	60.60	-2	492	-0.41%
2019/02/19	1	60.20	0	0.00	60.30	1	465	0.21%
2019/01/16	1	54.80	0	0.00	54.80	1	364	0.27%
2018/12/04	0	0.00	1	57.00	56.90	-1	553	-0.18%
2018/12/03	1	57.20	0	0.00	57.30	1	566	0.18%
2018/11/15	0	0.00	1	55.50	55.70	-1	596	-0.17%
2018/11/14	1	55.40	0	0.00	55.70	1	595	0.17%
2018/10/17	1	55.60	0	0.00	56.90	1	619	0.16%
2018/07/30	0	0.00	1	58.30	57.70	-1	898	-0.11%
2018/06/08	1	60.70	0	0.00	60.50	1	1,469	0.07%
2018/06/06	1	61.30	1	61.60	62.00	0	1,505	0.00%
2018/05/18	1	66.20	0	0.00	65.40	1	1,340	0.07%
2018/05/17	0	0.00	2	64.60	65.40	-2	1,313	-0.15%
2018/05/16	1	64.20	0	0.00	64.50	1	1,285	0.08%
2018/05/14	1	62.00	0	0.00	62.00	1	1,269	0.08%
2018/04/26	1	56.10	1	56.30	54.80	0	1,223	0.00%
2018/04/19	0	0.00	1	55.40	55.40	-1	1,163	-0.09%
2018/04/17	1	54.60	0	0.00	54.60	1	1,133	0.09%
2018/04/16	2	55.40	2	55.00	54.60	0	1,110	0.00%
2018/04/11	0	0.00	2	54.50	54.00	-2	1,034	-0.19%
2018/03/30	16	51.93	16	50.60	50.60	0	912	0.00%
2018/03/27	0	0.00	7	52.10	51.50	-7	899	-0.78%
2018/03/19	16	50.30	36	50.96	50.90	-20	775	-2.58%
2018/03/15	0	0.00	3	48.85	49.50	-3	704	-0.43%
2018/03/12	0	0.00	2	47.80	47.30	-2	661	-0.30%
2018/01/24	5	48.20	0	0.00	46.75	5	586	0.85%
2018/01/23	0	0.00	2	46.80	47.60	-2	537	-0.37%