券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 56 | 54.40 | 74 | 54.16 | 54.30 | -18 | 18,227 | -0.10% |
|
| 2024/05/27 | 17 | 53.12 | 2 | 52.90 | 53.00 | 15 | 18,001 | 0.08% |
|
| 2024/05/24 | 5.2 | 53.62 | 60 | 52.77 | 53.40 | -54.8 | 17,832 | -0.31% |
|
| 2024/05/23 | 89.1 | 55.14 | 84 | 55.16 | 54.00 | 5.1 | 17,598 | 0.03% |
|
| 2024/05/22 | 134 | 60.54 | 155 | 59.82 | 59.80 | -21 | 17,017 | -0.12% |
大買/大賣/
|
| 2024/05/21 | 20 | 58.79 | 70 | 58.76 | 59.40 | -50 | 14,814 | -0.34% |
|
| 2024/05/20 | 120 | 52.64 | 144 | 53.64 | 54.00 | -24 | 14,136 | -0.17% |
大買/大賣/
|
| 2024/05/17 | 34 | 49.53 | 38 | 48.90 | 49.10 | -4 | 13,296 | -0.03% |
|
| 2024/05/16 | 85 | 50.03 | 85 | 50.67 | 49.60 | 0 | 13,225 | 0.00% |
|
| 2024/05/15 | 69 | 48.86 | 25 | 49.22 | 48.15 | 44 | 12,829 | 0.34% |
|
| 2024/05/14 | 11 | 47.34 | 1 | 47.00 | 46.95 | 10 | 12,410 | 0.08% |
|
| 2024/05/13 | 3 | 46.08 | 3 | 46.23 | 46.30 | 0 | 12,318 | 0.00% |
|
| 2024/05/10 | 3 | 46.20 | 3 | 46.27 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/09 | 8 | 46.11 | 21 | 45.87 | 45.30 | -13 | 12,197 | -0.11% |
|
| 2024/05/08 | 14 | 46.73 | 256 | 46.06 | 46.30 | -242 | 12,144 | -1.99% |
大賣/鉅額交易
|
| 2024/05/07 | 15 | 45.60 | 5 | 46.86 | 46.75 | 10 | 12,054 | 0.08% |
|
| 2024/05/06 | 3 | 46.77 | 3 | 46.17 | 46.00 | 0 | 11,950 | 0.00% |
|
| 2024/05/03 | 7 | 46.61 | 24 | 46.79 | 45.40 | -17 | 11,846 | -0.14% |
|
| 2024/05/02 | 4 | 48.04 | 3 | 47.93 | 47.75 | 1 | 11,672 | 0.01% |
|
| 2024/04/30 | 267 | 50.38 | 22 | 49.83 | 49.30 | 245 | 11,524 | 2.13% |
大買/鉅額交易
|
| 2024/04/29 | 21 | 48.29 | 246 | 48.51 | 47.75 | -225 | 11,094 | -2.03% |
大賣/鉅額交易
|
| 2024/04/26 | 135 | 45.29 | 7 | 45.38 | 46.25 | 128 | 10,661 | 1.20% |
大買/鉅額交易
|
| 2024/04/25 | 16 | 43.88 | 0 | 0.00 | 43.10 | 16 | 10,404 | 0.15% |
|
| 2024/04/24 | 5 | 45.18 | 14 | 44.99 | 45.35 | -9 | 10,242 | -0.09% |
|
| 2024/04/23 | 12 | 46.93 | 11 | 45.86 | 45.90 | 1 | 10,049 | 0.01% |
|
| 2024/04/22 | 228 | 53.27 | 122 | 47.95 | 47.30 | 106 | 9,789 | 1.08% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 48 | 52.54 | 37 | 53.28 | 51.70 | 11 | 9,225 | 0.12% |
|
| 2024/04/18 | 30 | 51.91 | 13 | 52.35 | 51.70 | 17 | 8,705 | 0.20% |
|
| 2024/04/17 | 321 | 52.39 | 320 | 52.51 | 51.80 | 1 | 8,426 | 0.01% |
大買/大賣/
|
| 2024/04/16 | 158 | 53.10 | 416 | 52.40 | 51.20 | -258 | 7,913 | -3.26% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 230 | 54.14 | 257 | 53.49 | 50.70 | -27 | 7,403 | -0.36% |
大買/大賣/
|
| 2024/04/12 | 116 | 52.02 | 132 | 52.60 | 51.30 | -16 | 6,873 | -0.23% |
大買/大賣/
|
| 2024/04/11 | 308 | 51.24 | 7 | 50.39 | 49.10 | 301 | 6,321 | 4.76% |
大買/鉅額交易
|
| 2024/04/10 | 13 | 51.73 | 17 | 51.55 | 51.50 | -4 | 6,167 | -0.06% |
|
| 2024/04/09 | 22 | 48.40 | 9 | 49.26 | 49.75 | 13 | 5,182 | 0.25% |
|
| 2024/04/08 | 0 | 0.00 | 32 | 44.82 | 45.25 | -32 | 4,698 | -0.68% |
|
| 2024/04/03 | 2 | 41.40 | 10 | 41.95 | 41.15 | -8 | 4,209 | -0.19% |
|
| 2024/04/02 | 16 | 41.37 | 9 | 41.27 | 42.00 | 7 | 4,044 | 0.17% |
|
| 2024/04/01 | 2 | 39.83 | 5 | 39.66 | 40.00 | -3 | 3,586 | -0.08% |
|
| 2024/03/29 | 8 | 37.15 | 4 | 37.04 | 37.45 | 4 | 3,146 | 0.13% |
|
| 2024/03/28 | 3 | 36.67 | 3 | 36.77 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/27 | 1 | 35.60 | 2 | 36.08 | 35.85 | -1 | 2,999 | -0.03% |
|
| 2024/03/26 | 1 | 36.05 | 1 | 36.65 | 36.15 | 0 | 2,992 | 0.00% |
|
| 2024/03/25 | 2 | 36.20 | 4 | 36.20 | 36.55 | -2 | 2,997 | -0.07% |
|
| 2024/03/22 | 27 | 34.72 | 36 | 34.08 | 34.10 | -9 | 2,904 | -0.31% |
|
| 2024/03/21 | 9 | 34.95 | 0 | 0.00 | 34.90 | 9 | 2,894 | 0.31% |
|
| 2024/03/20 | 24 | 34.85 | 30 | 35.12 | 35.20 | -6 | 3,113 | -0.19% |
|
| 2024/03/19 | 26 | 36.82 | 26 | 36.13 | 36.00 | 0 | 2,998 | 0.00% |
|
| 2024/03/18 | 37 | 38.20 | 33 | 38.78 | 37.60 | 4 | 2,893 | 0.14% |
|
| 2024/03/15 | 7 | 36.56 | 12.2 | 36.58 | 37.45 | -5.2 | 2,573 | -0.20% |
|
| 2024/03/14 | 25 | 36.56 | 48 | 36.79 | 36.10 | -23 | 2,402 | -0.96% |
|
| 2024/03/13 | 28 | 34.47 | 6 | 33.78 | 34.05 | 22 | 2,136 | 1.03% |
|
| 2024/03/12 | 15 | 34.92 | 25 | 34.67 | 34.60 | -10 | 2,072 | -0.48% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 33.55 | 33.60 | -0.2 | 1,858 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 32.30 | 31.95 | -1 | 1,838 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 32.65 | 32.45 | -1 | 1,831 | -0.05% |
|
| 2024/02/21 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 1,822 | 0.05% |
|
| 2024/02/19 | 10 | 33.20 | 6 | 33.03 | 32.85 | 4 | 1,752 | 0.23% |
|
| 2024/01/31 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 1,666 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 1,652 | -0.06% |
|
| 2024/01/22 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 1,637 | 0.06% |
|
| 2024/01/17 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 1,638 | 0.18% |
|
| 2024/01/09 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 1,609 | 0.12% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 1,595 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 32.20 | 32.15 | -5 | 1,584 | -0.32% |
|
| 2024/01/04 | 30 | 32.85 | 0 | 0.00 | 32.50 | 30 | 1,558 | 1.92% |
|
| 2024/01/03 | 2 | 30.90 | 0 | 0.00 | 31.05 | 2 | 1,378 | 0.15% |
|
| 2024/01/02 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,363 | 0.15% |
|
| 2023/12/21 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 1,252 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 33.40 | 33.45 | -4 | 1,222 | -0.33% |
|
| 2023/12/19 | 2 | 31.50 | 10 | 31.54 | 32.40 | -8 | 1,091 | -0.73% |
|
| 2023/12/18 | 3 | 32.27 | 0 | 0.00 | 32.20 | 3 | 1,059 | 0.28% |
|
| 2023/12/15 | 15 | 33.61 | 21 | 33.20 | 32.80 | -6 | 1,014 | -0.59% |
|
| 2023/12/12 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 716 | 0.14% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 31.00 | 31.00 | 0 | 663 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 32.50 | 31.95 | -2 | 631 | -0.32% |
|
| 2023/12/01 | 1 | 31.60 | 0 | 0.00 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/11/17 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 504 | 0.20% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 549 | -0.18% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 28.95 | 28.70 | -1 | 726 | -0.14% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 1,111 | -0.09% |
|
| 2023/10/19 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 1,591 | 0.06% |
|
| 2023/09/07 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 1,780 | 0.11% |
|
| 2023/09/06 | 2 | 29.90 | 1 | 29.95 | 29.80 | 1 | 1,786 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 1,799 | -0.11% |
|
| 2023/08/29 | 2 | 28.40 | 1 | 28.70 | 29.10 | 1 | 1,867 | 0.05% |
|
| 2023/08/28 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 1,867 | 0.11% |
|
| 2023/08/25 | 3 | 29.00 | 0 | 0.00 | 29.25 | 3 | 1,857 | 0.16% |
|
| 2023/08/23 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 1,860 | 0.11% |
|
| 2023/08/22 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 1,867 | 0.11% |
|
| 2023/08/21 | 2.1 | 29.70 | 0 | 0.00 | 29.80 | 2.1 | 1,869 | 0.11% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 1,841 | -0.05% |
|
| 2023/08/16 | 2 | 29.20 | 0 | 0.00 | 29.60 | 2 | 1,830 | 0.11% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,822 | 0.05% |
|
| 2023/08/14 | 13 | 29.97 | 0 | 0.00 | 29.85 | 13 | 1,824 | 0.71% |
|
| 2023/08/11 | 1 | 31.05 | 0 | 0.00 | 30.65 | 1 | 1,805 | 0.06% |
|
| 2023/08/09 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 1,742 | 0.11% |
|
| 2023/08/08 | 1 | 31.85 | 1 | 31.85 | 31.55 | 0 | 1,717 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 14 | 31.61 | 31.60 | -14 | 1,644 | -0.85% |
|
| 2023/08/04 | 4 | 34.20 | 1 | 34.20 | 34.20 | 3 | 1,439 | 0.21% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 37.95 | 37.95 | -6 | 1,358 | -0.44% |
|
| 2023/08/01 | 19 | 33.80 | 11 | 34.33 | 34.50 | 8 | 1,259 | 0.64% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 33.08 | 32.50 | -3 | 1,176 | -0.25% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 32.21 | 32.15 | -4 | 1,124 | -0.36% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 1,082 | -0.09% |
|
| 2023/07/21 | 1 | 31.30 | 0 | 0.00 | 30.85 | 1 | 1,091 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 1,113 | -0.18% |
|
| 2023/07/19 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 1,128 | 0.18% |
|
| 2023/07/18 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 1,173 | 0.17% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 31.50 | 31.60 | -10 | 1,267 | -0.79% |
|
| 2023/07/14 | 2 | 32.05 | 0 | 0.00 | 31.90 | 2 | 1,546 | 0.13% |
|
| 2023/07/13 | 0 | 0.00 | 9 | 31.10 | 30.90 | -9 | 1,543 | -0.58% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 1,551 | -0.06% |
|
| 2023/07/06 | 2 | 31.40 | 0 | 0.00 | 31.20 | 2 | 1,617 | 0.12% |
|
| 2023/07/05 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 1,605 | 0.31% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 1,633 | -0.06% |
|
| 2023/06/28 | 2 | 31.95 | 0 | 0.00 | 31.85 | 2 | 1,635 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 32.25 | 32.70 | -0.1 | 1,648 | -0.01% |
|
| 2023/06/13 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 1,727 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 1,734 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 33.30 | 33.35 | -3 | 1,777 | -0.17% |
|
| 2023/06/05 | 1 | 33.45 | 1 | 32.90 | 32.80 | 0 | 1,761 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,772 | -0.06% |
|
| 2023/05/30 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 1,783 | 0.06% |
|
| 2023/05/29 | 1 | 32.15 | 1 | 32.10 | 32.10 | 0 | 1,807 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.85 | 32.10 | -1 | 1,870 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 32.35 | 32.20 | -2 | 2,029 | -0.10% |
|
| 2023/05/16 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 2,276 | 0.09% |
|
| 2023/05/12 | 3 | 32.00 | 0 | 0.00 | 31.70 | 3 | 2,368 | 0.13% |
|
| 2023/05/11 | 3 | 32.00 | 0 | 0.00 | 31.70 | 3 | 2,432 | 0.12% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 33.85 | 33.50 | -3 | 3,008 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.45 | 33.95 | -1 | 3,079 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 33.00 | 32.10 | -1 | 4,554 | -0.02% |
|
| 2023/04/24 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 5,097 | 0.04% |
|
| 2023/04/21 | 2 | 34.50 | 2 | 34.33 | 33.30 | 0 | 5,269 | 0.00% |
|
| 2023/04/20 | 1 | 35.10 | 3 | 34.80 | 34.70 | -2 | 5,252 | -0.04% |
|
| 2023/04/19 | 7 | 36.04 | 4 | 36.40 | 36.30 | 3 | 5,209 | 0.06% |
|
| 2023/04/18 | 12 | 34.25 | 0 | 0.00 | 33.85 | 12 | 4,927 | 0.24% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 34.40 | 34.65 | -1 | 4,920 | -0.02% |
|
| 2023/04/14 | 1 | 34.90 | 0 | 0.00 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 4,975 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 33.65 | 33.35 | -1 | 5,131 | -0.02% |
|
| 2023/03/27 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 5,138 | 0.02% |
|
| 2023/03/22 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 5,332 | 0.02% |
|
| 2023/03/20 | 1 | 34.25 | 4 | 34.43 | 34.20 | -3 | 5,486 | -0.05% |
|
| 2023/03/16 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/15 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 5,531 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 5,580 | -0.02% |
|
| 2023/03/13 | 2 | 33.15 | 0 | 0.00 | 33.80 | 2 | 5,623 | 0.04% |
|
| 2023/03/10 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 5,642 | 0.05% |
|
| 2023/03/09 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 5,677 | 0.04% |
|
| 2023/03/07 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 5,772 | 0.02% |
|
| 2023/03/06 | 2 | 35.68 | 1 | 35.80 | 35.95 | 1 | 5,787 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 5,945 | -0.02% |
|
| 2023/02/23 | 1 | 36.45 | 1 | 36.55 | 36.35 | 0 | 6,078 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 6,163 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 36.82 | 36.75 | -3 | 6,210 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 6,334 | -0.02% |
|
| 2023/02/17 | 4 | 36.70 | 0 | 0.00 | 36.85 | 4 | 6,852 | 0.06% |
|
| 2023/02/16 | 1 | 36.65 | 2 | 36.78 | 36.80 | -1 | 6,921 | -0.01% |
|
| 2023/02/15 | 2 | 36.70 | 2 | 36.40 | 36.40 | 0 | 6,998 | 0.00% |
|
| 2023/02/14 | 3 | 36.80 | 4 | 37.21 | 36.55 | -1 | 7,022 | -0.01% |
|
| 2023/02/13 | 2 | 35.73 | 1 | 35.60 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 1 | 36.80 | 3 | 36.38 | 36.05 | -2 | 7,341 | -0.03% |
|
| 2023/02/09 | 2 | 36.63 | 1 | 36.60 | 36.60 | 1 | 7,481 | 0.01% |
|
| 2023/02/08 | 416 | 36.80 | 416 | 38.19 | 37.05 | 0 | 7,482 | 0.00% |
大買/大賣/
|
| 2023/02/07 | 1 | 35.30 | 3 | 35.55 | 35.80 | -2 | 7,133 | -0.03% |
|
| 2023/02/06 | 5 | 35.87 | 3 | 35.97 | 35.80 | 2 | 7,215 | 0.03% |
|
| 2023/02/03 | 1 | 36.00 | 4 | 35.89 | 35.55 | -3 | 7,271 | -0.04% |
|
| 2023/02/02 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 7,411 | 0.01% |
|
| 2023/02/01 | 34 | 37.04 | 134 | 37.17 | 36.95 | -100 | 7,584 | -1.32% |
大賣/
|
| 2023/01/31 | 11 | 35.56 | 6 | 36.03 | 36.55 | 5 | 7,139 | 0.07% |
|
| 2023/01/30 | 200 | 32.80 | 115 | 33.21 | 33.25 | 85 | 7,416 | 1.15% |
大買/大賣/
|
| 2023/01/17 | 10 | 31.60 | 1 | 31.65 | 31.75 | 9 | 7,685 | 0.12% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 31.86 | 32.10 | -6 | 7,680 | -0.08% |
|
| 2023/01/13 | 2 | 31.63 | 1 | 32.00 | 32.00 | 1 | 7,647 | 0.01% |
|
| 2023/01/12 | 10 | 32.88 | 21 | 33.55 | 31.80 | -11 | 7,542 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 31.35 | 31.70 | -1 | 6,981 | -0.01% |
|
| 2023/01/09 | 5 | 30.80 | 2 | 30.73 | 30.60 | 3 | 6,772 | 0.04% |
|
| 2023/01/03 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 6,717 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 31.73 | 31.30 | -6 | 6,612 | -0.09% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 31.30 | 31.95 | -2 | 6,601 | -0.03% |
|
| 2022/12/22 | 1 | 31.70 | 5 | 31.74 | 31.70 | -4 | 6,582 | -0.06% |
|
| 2022/12/21 | 0 | 0.00 | 11 | 30.88 | 30.90 | -11 | 6,498 | -0.17% |
|
| 2022/12/15 | 5 | 32.46 | 4 | 31.96 | 32.05 | 1 | 6,406 | 0.02% |
|
| 2022/12/14 | 40 | 31.84 | 1 | 32.15 | 32.10 | 39 | 6,294 | 0.62% |
|
| 2022/12/13 | 2 | 31.93 | 6 | 31.11 | 32.00 | -4 | 6,229 | -0.06% |
|
| 2022/12/12 | 5 | 31.90 | 0 | 0.00 | 30.65 | 5 | 6,108 | 0.08% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 31.37 | 31.00 | -10 | 5,954 | -0.17% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 32.35 | 32.15 | -2 | 5,899 | -0.03% |
|
| 2022/12/02 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 5,847 | 0.02% |
|
| 2022/11/28 | 2 | 31.00 | 0 | 0.00 | 31.20 | 2 | 5,620 | 0.04% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 32.16 | 31.60 | -5 | 5,589 | -0.09% |
|
| 2022/11/24 | 5 | 31.17 | 5 | 31.00 | 31.10 | 0 | 5,437 | 0.00% |
|
| 2022/11/23 | 9 | 31.37 | 1 | 31.05 | 31.00 | 8 | 5,399 | 0.15% |
|
| 2022/11/22 | 12 | 31.13 | 32 | 31.03 | 30.75 | -20 | 5,357 | -0.37% |
|
| 2022/11/21 | 21 | 32.95 | 11 | 31.67 | 31.80 | 10 | 5,291 | 0.19% |
|
| 2022/11/18 | 1 | 31.55 | 20 | 32.54 | 31.55 | -19 | 5,195 | -0.37% |
|
| 2022/11/17 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 5,100 | 0.02% |
|
| 2022/11/16 | 5 | 33.14 | 1 | 33.60 | 33.25 | 4 | 5,024 | 0.08% |
|
| 2022/11/15 | 16 | 33.52 | 8 | 33.56 | 34.20 | 8 | 4,872 | 0.16% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 4,322 | -0.07% |
|
| 2022/11/10 | 26 | 30.34 | 26 | 30.35 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 15 | 30.50 | 8 | 29.98 | 29.80 | 7 | 4,011 | 0.17% |
|
| 2022/11/08 | 6 | 30.79 | 13 | 29.85 | 29.75 | -7 | 3,900 | -0.18% |
|
| 2022/11/07 | 1 | 29.95 | 19 | 28.82 | 30.30 | -18 | 3,517 | -0.51% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 27.05 | 27.55 | -2 | 3,318 | -0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 3,246 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 28.05 | 27.70 | -5 | 3,189 | -0.16% |
|
| 2022/11/01 | 15 | 27.89 | 0 | 0.00 | 28.00 | 15 | 3,073 | 0.49% |
|
| 2022/10/31 | 20 | 26.99 | 0 | 0.00 | 27.50 | 20 | 2,930 | 0.68% |
|
| 2022/10/28 | 8 | 28.42 | 4 | 27.65 | 27.65 | 4 | 2,732 | 0.15% |
|
| 2022/10/27 | 8 | 27.18 | 11 | 27.88 | 28.50 | -3 | 2,457 | -0.12% |
|
| 2022/10/26 | 24 | 25.91 | 35.1 | 27.40 | 27.50 | -11.1 | 2,037 | -0.54% |
|
| 2022/10/25 | 21 | 25.47 | 36 | 25.45 | 26.00 | -15 | 1,460 | -1.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 1,201 | -0.17% |
|
| 2022/10/07 | 1 | 22.85 | 1 | 22.95 | 22.85 | 0 | 1,218 | 0.00% |
|
| 2022/10/06 | 10 | 22.90 | 0 | 0.00 | 22.85 | 10 | 1,275 | 0.78% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 23.20 | 22.90 | -2 | 1,294 | -0.15% |
|
| 2022/09/26 | 0.1 | 21.80 | 0 | 0.00 | 21.55 | 0.1 | 1,367 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 1,375 | -0.07% |
|
| 2022/09/19 | 5 | 24.70 | 0 | 0.00 | 24.15 | 5 | 1,407 | 0.36% |
|
| 2022/09/16 | 5 | 24.65 | 0 | 0.00 | 24.60 | 5 | 1,415 | 0.35% |
|
| 2022/09/14 | 2 | 25.65 | 2 | 25.60 | 25.65 | 0 | 1,435 | 0.00% |
|
| 2022/09/13 | 10 | 26.40 | 0 | 0.00 | 26.05 | 10 | 1,480 | 0.68% |
|
| 2022/09/06 | 0.1 | 25.70 | 0 | 0.00 | 25.50 | 0.1 | 1,535 | 0.00% |
|
| 2022/09/01 | 1 | 27.30 | 1 | 26.95 | 26.95 | 0 | 1,546 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 20 | 27.10 | 27.40 | -20 | 1,539 | -1.30% |
|
| 2022/08/11 | 30 | 26.67 | 0 | 0.00 | 26.65 | 30 | 1,501 | 2.00% |
|
| 2022/08/10 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 1,514 | 0.33% |
|
| 2022/08/09 | 5 | 26.45 | 0 | 0.00 | 26.50 | 5 | 1,532 | 0.33% |
|
| 2022/08/02 | 10 | 27.68 | 0 | 0.00 | 27.65 | 10 | 1,626 | 0.61% |
|
| 2022/08/01 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,594 | -0.06% |
|
| 2022/07/28 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 1,602 | 0.31% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.15 | 27.85 | -1 | 1,621 | -0.06% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 27.30 | 28.50 | -1 | 1,671 | -0.06% |
|
| 2022/07/13 | 3 | 27.23 | 3 | 26.75 | 26.75 | 0 | 1,561 | 0.00% |
|
| 2022/06/27 | 1 | 29.00 | 1 | 29.50 | 29.50 | 0 | 1,582 | 0.00% |
|
| 2022/06/23 | 0.1 | 27.55 | 0 | 0.00 | 27.85 | 0.1 | 1,589 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.90 | 29.70 | -1 | 1,651 | -0.06% |
|
| 2022/06/20 | 1 | 28.30 | 6 | 29.63 | 27.65 | -5 | 1,632 | -0.31% |
|
| 2022/06/16 | 1 | 31.85 | 1 | 30.90 | 30.45 | 0 | 1,680 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 34.80 | 34.70 | -5 | 5,926 | -0.08% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 6,516 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 6,514 | -0.02% |
|
| 2022/05/10 | 2 | 31.90 | 0 | 0.00 | 33.65 | 2 | 6,645 | 0.03% |
|
| 2022/05/09 | 5 | 34.18 | 3 | 35.25 | 33.55 | 2 | 6,622 | 0.03% |
|
| 2022/05/06 | 3 | 36.00 | 2 | 36.05 | 36.20 | 1 | 6,596 | 0.02% |
|
| 2022/04/26 | 4 | 40.81 | 1 | 39.65 | 39.70 | 3 | 6,995 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 6,998 | -0.01% |
|
| 2022/04/21 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 7,382 | 0.01% |
|
| 2022/04/20 | 5 | 44.70 | 0 | 0.00 | 44.40 | 5 | 7,579 | 0.07% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 45.77 | 45.00 | -3 | 7,562 | -0.04% |
|
| 2022/04/18 | 2 | 45.83 | 2.2 | 46.23 | 45.55 | -0.2 | 7,527 | 0.00% |
|
| 2022/04/15 | 0.1 | 44.25 | 0 | 0.00 | 44.10 | 0.1 | 7,438 | 0.00% |
|
| 2022/04/14 | 1.1 | 43.99 | 0 | 0.00 | 43.95 | 1.1 | 7,449 | 0.01% |
|
| 2022/04/11 | 0.1 | 44.40 | 0 | 0.00 | 44.15 | 0.1 | 7,445 | 0.00% |
|
| 2022/04/08 | 0.1 | 44.50 | 2 | 44.53 | 44.60 | -2 | 7,441 | -0.03% |
|
| 2022/04/07 | 1 | 44.35 | 1 | 44.30 | 44.30 | 0 | 7,436 | 0.00% |
|
| 2022/03/30 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 7,458 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 44.75 | 44.70 | -3 | 7,481 | -0.04% |
|
| 2022/03/25 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 7,473 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 45.60 | 45.90 | -2 | 7,422 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.95 | 45.80 | -1 | 7,409 | -0.01% |
|
| 2022/03/21 | 2 | 46.63 | 0 | 0.00 | 46.50 | 2 | 7,381 | 0.03% |
|
| 2022/03/18 | 1 | 46.60 | 3 | 45.75 | 45.95 | -2 | 7,339 | -0.03% |
|
| 2022/03/15 | 2 | 44.78 | 0 | 0.00 | 44.50 | 2 | 7,205 | 0.03% |
|
| 2022/03/14 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 7,166 | 0.01% |
|
| 2022/03/11 | 7 | 47.49 | 5 | 46.75 | 47.00 | 2 | 7,123 | 0.03% |
|
| 2022/03/10 | 8 | 46.28 | 3 | 46.50 | 46.80 | 5 | 6,965 | 0.07% |
|
| 2022/03/09 | 8 | 48.18 | 29 | 47.03 | 47.45 | -21 | 6,794 | -0.31% |
|
| 2022/03/08 | 6 | 49.72 | 13 | 48.33 | 47.45 | -7 | 6,515 | -0.11% |
|
| 2022/03/07 | 15 | 54.19 | 14.2 | 53.99 | 52.70 | 0.9 | 5,747 | 0.01% |
|
| 2022/03/04 | 22 | 50.15 | 27.4 | 50.31 | 51.00 | -5.4 | 4,597 | -0.12% |
|
| 2022/03/03 | 3 | 46.30 | 4 | 46.25 | 47.05 | -1 | 3,515 | -0.03% |
|
| 2022/03/02 | 6 | 46.86 | 6 | 46.98 | 45.70 | 0 | 3,306 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 43.60 | 43.55 | -5 | 2,873 | -0.17% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 43.31 | 43.00 | -5 | 2,910 | -0.17% |
|
| 2022/02/24 | 12 | 43.06 | 0 | 0.00 | 42.20 | 12 | 2,909 | 0.41% |
|
| 2022/02/23 | 2 | 44.00 | 0 | 0.00 | 43.55 | 2 | 2,898 | 0.07% |
|
| 2022/02/21 | 1 | 45.10 | 2 | 44.55 | 44.00 | -1 | 2,914 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 2,928 | -0.07% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 44.40 | 42.80 | -1 | 2,970 | -0.03% |
|
| 2022/02/11 | 1 | 44.40 | 0 | 0.00 | 45.00 | 1 | 3,004 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 44.53 | 45.25 | -4 | 3,014 | -0.13% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 2,959 | -0.03% |
|
| 2022/02/08 | 2 | 42.83 | 0 | 0.00 | 43.15 | 2 | 2,961 | 0.07% |
|
| 2022/01/25 | 1 | 42.50 | 1 | 42.90 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 2 | 42.35 | 7 | 42.26 | 42.50 | -5 | 3,053 | -0.16% |
|
| 2022/01/21 | 19 | 44.75 | 23 | 44.51 | 43.00 | -4 | 3,042 | -0.13% |
|
| 2022/01/19 | 2 | 41.55 | 3 | 41.50 | 41.50 | -1 | 2,752 | -0.04% |
|
| 2022/01/18 | 5 | 42.11 | 0 | 0.00 | 42.00 | 5 | 2,755 | 0.18% |
|
| 2022/01/17 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 2,767 | 0.07% |
|
| 2022/01/14 | 14 | 44.16 | 6 | 44.29 | 44.40 | 8 | 2,814 | 0.28% |
|
| 2022/01/13 | 0 | 0.00 | 7 | 45.40 | 45.55 | -7 | 2,481 | -0.28% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 2,354 | -0.04% |
|
| 2022/01/11 | 0.1 | 41.80 | 0 | 0.00 | 41.80 | 0.1 | 2,462 | 0.00% |
|
| 2022/01/10 | 1 | 42.90 | 1 | 42.15 | 42.00 | 0 | 3,053 | 0.00% |
|
| 2022/01/07 | 0.1 | 41.50 | 0 | 0.00 | 41.40 | 0.1 | 3,208 | 0.00% |
|
| 2022/01/05 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 3,339 | 0.00% |
|
| 2022/01/04 | 0.1 | 43.05 | 0 | 0.00 | 43.10 | 0.1 | 3,367 | 0.00% |
|
| 2022/01/03 | 2 | 43.40 | 0 | 0.00 | 43.30 | 2 | 3,404 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 44.10 | 44.25 | -5 | 3,474 | -0.14% |
|
| 2021/12/28 | 2 | 43.95 | 1 | 43.80 | 43.80 | 1 | 3,539 | 0.03% |
|
| 2021/12/27 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 3,600 | 0.03% |
|
| 2021/12/23 | 2 | 44.25 | 2 | 44.25 | 44.40 | 0 | 3,674 | 0.00% |
|
| 2021/12/22 | 2 | 43.65 | 2 | 43.80 | 43.50 | 0 | 3,665 | 0.00% |
|
| 2021/12/20 | 13 | 43.31 | 0 | 0.00 | 43.30 | 13 | 3,699 | 0.35% |
|
| 2021/12/17 | 0 | 0.00 | 1.1 | 43.10 | 43.15 | -1.1 | 3,725 | -0.03% |
|
| 2021/12/16 | 1.3 | 42.82 | 0 | 0.00 | 42.75 | 1.3 | 3,730 | 0.03% |
|
| 2021/12/10 | 2 | 43.65 | 0 | 0.00 | 43.70 | 2 | 3,954 | 0.05% |
|
| 2021/12/07 | 1 | 43.30 | 1 | 43.55 | 43.70 | 0 | 4,507 | 0.00% |
|
| 2021/12/01 | 2.1 | 42.80 | 0 | 0.00 | 43.00 | 2.1 | 4,653 | 0.04% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 43.40 | 43.40 | -2 | 4,698 | -0.04% |
|
| 2021/11/26 | 3 | 44.22 | 0 | 0.00 | 44.20 | 3 | 4,797 | 0.06% |
|
| 2021/11/24 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 4,902 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 0.3 | 45.00 | 44.45 | -0.3 | 4,959 | -0.01% |
|
| 2021/11/19 | 1.1 | 44.00 | 0 | 0.00 | 44.05 | 1.1 | 5,209 | 0.02% |
|
| 2021/11/18 | 0.1 | 44.30 | 0 | 0.00 | 44.05 | 0.1 | 5,321 | 0.00% |
|
| 2021/11/17 | 0.1 | 44.70 | 1 | 44.50 | 44.50 | -0.9 | 5,401 | -0.02% |
|
| 2021/11/16 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 5,586 | 0.02% |
|
| 2021/11/15 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 5,657 | 0.02% |
|
| 2021/11/12 | 5 | 46.20 | 0 | 0.00 | 45.40 | 5 | 5,839 | 0.09% |
|
| 2021/11/11 | 1 | 46.05 | 3 | 45.57 | 45.50 | -2 | 5,894 | -0.03% |
|
| 2021/11/09 | 2 | 47.00 | 2 | 46.10 | 46.15 | 0 | 5,938 | 0.00% |
|
| 2021/11/08 | 2 | 45.40 | 0 | 0.00 | 45.35 | 2 | 5,939 | 0.03% |
|
| 2021/11/05 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 5,966 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 1.2 | 46.33 | 45.50 | -1.2 | 6,032 | -0.02% |
|
| 2021/11/01 | 3 | 46.02 | 1 | 46.25 | 46.25 | 2 | 6,083 | 0.03% |
|
| 2021/10/29 | 0.5 | 44.79 | 0 | 0.00 | 45.20 | 0.5 | 6,449 | 0.01% |
|
| 2021/10/28 | 1.2 | 44.63 | 3 | 44.35 | 45.25 | -1.8 | 7,158 | -0.03% |
|
| 2021/10/27 | 4 | 45.23 | 200 | 45.31 | 45.00 | -196 | 7,244 | -2.71% |
大賣/鉅額交易
|
| 2021/10/26 | 0 | 0.00 | 1 | 47.00 | 46.10 | -1 | 7,434 | -0.01% |
|
| 2021/10/25 | 200 | 46.39 | 1 | 46.40 | 46.55 | 199 | 7,539 | 2.64% |
大買/鉅額交易
|
| 2021/10/22 | 1 | 46.05 | 0 | 0.00 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 1 | 47.85 | 2 | 47.85 | 48.30 | -1 | 8,112 | -0.01% |
|
| 2021/10/20 | 7 | 47.86 | 1 | 48.70 | 47.50 | 6 | 8,114 | 0.07% |
|
| 2021/10/19 | 1 | 47.65 | 3 | 48.10 | 47.80 | -2 | 8,135 | -0.02% |
|
| 2021/10/18 | 5 | 50.25 | 7 | 49.93 | 48.95 | -2 | 8,148 | -0.02% |
|
| 2021/10/15 | 2 | 47.45 | 0 | 0.00 | 48.50 | 2 | 7,633 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 42.70 | 41.30 | -1 | 7,487 | -0.01% |
|
| 2021/10/12 | 1.1 | 42.23 | 0 | 0.00 | 42.00 | 1.1 | 7,501 | 0.01% |
|
| 2021/10/07 | 1.3 | 42.60 | 0 | 0.00 | 43.55 | 1.3 | 7,704 | 0.02% |
|
| 2021/10/06 | 1 | 42.50 | 3 | 43.47 | 42.10 | -2 | 7,846 | -0.03% |
|
| 2021/10/05 | 1 | 43.71 | 1 | 44.05 | 44.40 | 0 | 7,931 | 0.00% |
|
| 2021/10/04 | 0.6 | 43.28 | 1 | 43.20 | 42.60 | -0.4 | 7,973 | -0.01% |
|
| 2021/10/01 | 4 | 45.45 | 0 | 0.00 | 44.65 | 4 | 8,066 | 0.05% |
|
| 2021/09/30 | 3 | 46.15 | 0 | 0.00 | 47.00 | 3 | 8,140 | 0.04% |
|
| 2021/09/23 | 2 | 47.78 | 0 | 0.00 | 47.65 | 2 | 9,952 | 0.02% |
|
| 2021/09/22 | 2 | 47.25 | 1 | 47.90 | 47.50 | 1 | 10,941 | 0.01% |
|
| 2021/09/17 | 3 | 48.80 | 2 | 49.20 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/16 | 2 | 50.15 | 0 | 0.00 | 49.75 | 2 | 11,695 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 12,224 | -0.01% |
|
| 2021/09/14 | 5 | 53.70 | 0 | 0.00 | 51.90 | 5 | 13,052 | 0.04% |
|
| 2021/09/13 | 1 | 55.60 | 7 | 55.00 | 55.00 | -6 | 13,103 | -0.05% |
|
| 2021/09/10 | 5 | 53.68 | 4 | 55.73 | 52.70 | 1 | 13,271 | 0.01% |
|
| 2021/09/09 | 4 | 52.45 | 1 | 51.90 | 52.80 | 3 | 13,243 | 0.02% |
|
| 2021/09/07 | 1 | 53.20 | 1 | 53.70 | 54.80 | 0 | 13,731 | 0.00% |
|
| 2021/09/06 | 1 | 53.80 | 2 | 53.20 | 53.20 | -1 | 13,912 | -0.01% |
|
| 2021/09/03 | 1 | 53.00 | 1 | 55.00 | 52.80 | 0 | 14,220 | 0.00% |
|
| 2021/09/01 | 1 | 54.30 | 2 | 54.00 | 54.00 | -1 | 14,692 | -0.01% |
|
| 2021/08/31 | 2 | 54.10 | 8 | 54.34 | 54.70 | -6 | 14,906 | -0.04% |
|
| 2021/08/27 | 3 | 52.17 | 4 | 52.35 | 52.50 | -1 | 16,019 | -0.01% |
|
| 2021/08/26 | 7 | 52.96 | 3 | 53.97 | 51.20 | 4 | 16,493 | 0.02% |
|
| 2021/08/25 | 2 | 52.00 | 0 | 0.00 | 52.40 | 2 | 17,670 | 0.01% |
|
| 2021/08/24 | 2 | 51.75 | 2 | 51.95 | 52.40 | 0 | 18,823 | 0.00% |
|
| 2021/08/23 | 2 | 50.90 | 1 | 49.90 | 50.60 | 1 | 20,419 | 0.00% |
|
| 2021/08/20 | 6 | 47.14 | 6 | 46.88 | 48.30 | 0 | 21,391 | 0.00% |
|
| 2021/08/19 | 1 | 47.20 | 1 | 47.55 | 46.65 | 0 | 22,011 | 0.00% |
|
| 2021/08/18 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 22,515 | 0.00% |
|
| 2021/08/17 | 2 | 52.00 | 2 | 51.65 | 49.80 | 0 | 22,944 | 0.00% |
|
| 2021/08/16 | 0.2 | 54.10 | 0 | 0.00 | 54.10 | 0.2 | 23,775 | 0.00% |
|
| 2021/08/13 | 1 | 56.10 | 0 | 0.00 | 55.20 | 1 | 25,213 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 0.5 | 55.14 | 57.00 | -0.5 | 27,073 | 0.00% |
|
| 2021/08/11 | 2 | 56.50 | 1 | 56.00 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/10 | 1 | 56.10 | 1.5 | 56.07 | 55.60 | -0.5 | 28,037 | 0.00% |
|
| 2021/08/06 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 29,526 | 0.00% |
|
| 2021/08/05 | 2 | 58.15 | 1 | 59.00 | 58.10 | 1 | 30,945 | 0.00% |
|
| 2021/08/04 | 7 | 59.96 | 4 | 59.78 | 60.00 | 3 | 32,642 | 0.01% |
|
| 2021/08/03 | 311 | 58.87 | 310 | 62.46 | 59.80 | 1 | 34,596 | 0.00% |
大買/大賣/
|
| 2021/08/02 | 1 | 57.30 | 5 | 57.62 | 56.90 | -4 | 35,213 | -0.01% |
|
| 2021/07/29 | 4.8 | 54.93 | 1 | 55.10 | 55.40 | 3.8 | 39,363 | 0.01% |
|
| 2021/07/28 | 4 | 58.08 | 3 | 57.60 | 55.10 | 1 | 39,767 | 0.00% |
|
| 2021/07/27 | 3 | 56.43 | 3 | 57.93 | 59.40 | 0 | 40,415 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 54.90 | 54.00 | -2 | 41,178 | 0.00% |
|
| 2021/07/23 | 3 | 54.03 | 0 | 0.00 | 55.20 | 3 | 42,746 | 0.01% |
|
| 2021/07/22 | 1 | 54.00 | 8 | 55.10 | 53.50 | -7 | 44,419 | -0.02% |
|
| 2021/07/21 | 3 | 56.80 | 1 | 56.00 | 55.10 | 2 | 45,746 | 0.00% |
|
| 2021/07/20 | 1 | 57.00 | 4 | 57.18 | 56.90 | -3 | 46,938 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 60.50 | 58.60 | -3 | 47,796 | -0.01% |
|
| 2021/07/16 | 4 | 58.50 | 0 | 0.00 | 58.40 | 4 | 48,642 | 0.01% |
|
| 2021/07/15 | 5 | 58.40 | 8 | 59.18 | 59.40 | -3 | 48,996 | -0.01% |
|
| 2021/07/14 | 8 | 57.48 | 6 | 57.50 | 58.80 | 2 | 49,574 | 0.00% |
|
| 2021/07/13 | 3 | 58.23 | 2 | 58.00 | 57.30 | 1 | 50,056 | 0.00% |
|
| 2021/07/09 | 1 | 60.70 | 2 | 61.25 | 60.60 | -1 | 51,459 | 0.00% |
|
| 2021/07/08 | 3 | 62.37 | 2 | 62.45 | 62.70 | 1 | 51,741 | 0.00% |
|
| 2021/07/07 | 2 | 60.50 | 5 | 60.24 | 60.30 | -3 | 51,944 | -0.01% |
|
| 2021/07/06 | 1 | 62.00 | 1 | 62.00 | 62.10 | 0 | 52,226 | 0.00% |
|
| 2021/07/05 | 1 | 61.90 | 1 | 61.90 | 61.90 | 0 | 53,187 | 0.00% |
|
| 2021/07/02 | 7 | 62.57 | 2 | 61.90 | 61.70 | 5 | 53,266 | 0.01% |
|
| 2021/07/01 | 19 | 64.64 | 1 | 64.40 | 62.70 | 18 | 53,173 | 0.03% |
|
| 2021/06/30 | 9 | 67.71 | 11 | 67.06 | 66.40 | -2 | 52,930 | 0.00% |
|
| 2021/06/29 | 19 | 66.14 | 19 | 67.00 | 65.50 | 0 | 52,215 | 0.00% |
|
| 2021/06/28 | 12 | 64.19 | 4 | 64.63 | 63.70 | 8 | 51,382 | 0.02% |
|
| 2021/06/25 | 2 | 63.35 | 0 | 0.00 | 63.00 | 2 | 50,922 | 0.00% |
|
| 2021/06/24 | 6 | 63.35 | 15 | 64.72 | 63.30 | -9 | 50,995 | -0.02% |
|
| 2021/06/23 | 11 | 64.06 | 18 | 64.29 | 61.40 | -7 | 50,461 | -0.01% |
|
| 2021/06/22 | 4 | 59.58 | 1 | 61.00 | 61.00 | 3 | 49,730 | 0.01% |
|
| 2021/06/21 | 9 | 56.22 | 2 | 56.40 | 55.50 | 7 | 49,528 | 0.01% |
|
| 2021/06/18 | 2 | 59.90 | 3 | 60.60 | 59.40 | -1 | 49,284 | 0.00% |
|
| 2021/06/17 | 8 | 61.36 | 14 | 61.26 | 61.30 | -6 | 49,106 | -0.01% |
|
| 2021/06/16 | 3 | 62.27 | 12 | 62.68 | 61.50 | -9 | 48,923 | -0.02% |
|
| 2021/06/15 | 10 | 64.00 | 2 | 63.95 | 64.20 | 8 | 48,718 | 0.02% |
|
| 2021/06/11 | 15 | 64.59 | 12 | 65.43 | 63.60 | 3 | 48,573 | 0.01% |
|
| 2021/06/10 | 8 | 63.00 | 7 | 63.07 | 64.60 | 1 | 48,516 | 0.00% |
|
| 2021/06/09 | 5 | 62.64 | 4 | 64.20 | 63.30 | 1 | 48,528 | 0.00% |
|
| 2021/06/08 | 9 | 63.21 | 230 | 63.04 | 63.30 | -221 | 48,380 | -0.46% |
大賣/鉅額交易
|
| 2021/06/07 | 11 | 63.70 | 15 | 65.62 | 62.90 | -4 | 48,236 | -0.01% |
|
| 2021/06/04 | 24 | 66.69 | 8 | 67.45 | 65.40 | 16 | 47,788 | 0.03% |
|
| 2021/06/03 | 253 | 71.15 | 10 | 69.14 | 68.60 | 243 | 47,253 | 0.51% |
大買/鉅額交易
|
| 2021/06/02 | 22 | 70.41 | 271 | 70.08 | 69.00 | -249 | 46,727 | -0.53% |
大賣/鉅額交易
|
| 2021/06/01 | 21 | 69.73 | 29 | 69.94 | 69.80 | -8 | 45,439 | -0.02% |
|
| 2021/05/31 | 289 | 68.07 | 32 | 70.71 | 69.00 | 257 | 44,326 | 0.58% |
大買/鉅額交易
|
| 2021/05/28 | 12 | 64.50 | 22.7 | 64.37 | 65.20 | -10.7 | 42,745 | -0.03% |
|
| 2021/05/27 | 13 | 60.83 | 97 | 60.74 | 59.30 | -84 | 41,861 | -0.20% |
|
| 2021/05/26 | 19 | 57.64 | 15 | 58.24 | 58.80 | 4 | 41,155 | 0.01% |
|
| 2021/05/25 | 7 | 59.71 | 15 | 58.63 | 57.20 | -8 | 40,762 | -0.02% |
|
| 2021/05/24 | 14 | 60.19 | 33 | 59.83 | 59.60 | -19 | 40,463 | -0.05% |
|
| 2021/05/21 | 42 | 60.25 | 24 | 59.77 | 60.50 | 18 | 39,912 | 0.05% |
|
| 2021/05/20 | 106 | 58.41 | 109 | 60.61 | 58.20 | -3 | 39,093 | -0.01% |
大買/大賣/
|
| 2021/05/19 | 8 | 54.54 | 7 | 55.61 | 55.90 | 1 | 37,872 | 0.00% |
|
| 2021/05/18 | 10 | 49.64 | 6 | 50.05 | 50.90 | 4 | 37,724 | 0.01% |
|
| 2021/05/17 | 1 | 48.00 | 2 | 46.58 | 46.35 | -1 | 37,142 | 0.00% |
|
| 2021/05/14 | 28 | 55.45 | 31 | 55.51 | 51.50 | -3 | 36,822 | -0.01% |
|
| 2021/05/13 | 332 | 56.56 | 335 | 58.99 | 56.70 | -3 | 35,853 | -0.01% |
大買/大賣/
|
| 2021/05/12 | 119 | 61.86 | 22 | 65.47 | 60.80 | 97 | 35,261 | 0.28% |
大買/
|
| 2021/05/11 | 277 | 72.14 | 278 | 73.26 | 67.50 | -1 | 34,564 | 0.00% |
大買/大賣/
|
| 2021/05/10 | 19 | 69.57 | 628 | 66.56 | 71.20 | -609 | 32,464 | -1.88% |
大賣/鉅額交易
|
| 2021/05/07 | 48 | 65.64 | 18 | 65.78 | 64.80 | 30 | 31,209 | 0.10% |
|
| 2021/05/06 | 200 | 63.63 | 100.5 | 63.80 | 64.10 | 99.5 | 29,062 | 0.34% |
大買/
|
| 2021/05/05 | 305 | 56.61 | 420 | 58.21 | 58.30 | -115 | 26,861 | -0.43% |
大買/大賣/鉅額交易
|
| 2021/05/04 | 330 | 58.28 | 29 | 54.85 | 53.00 | 301 | 26,451 | 1.14% |
大買/鉅額交易
|
| 2021/05/03 | 368.3 | 60.98 | 73 | 59.60 | 56.10 | 295.3 | 25,634 | 1.15% |
大買/鉅額交易
|
| 2021/04/29 | 41 | 61.16 | 36 | 60.72 | 60.50 | 5 | 24,820 | 0.02% |
|
| 2021/04/28 | 23 | 60.68 | 27 | 61.36 | 61.90 | -4 | 23,416 | -0.02% |
|
| 2021/04/27 | 58 | 55.37 | 394 | 54.34 | 56.30 | -336 | 21,866 | -1.54% |
大賣/鉅額交易
|
| 2021/04/26 | 368 | 49.34 | 17 | 50.97 | 51.20 | 351 | 20,681 | 1.70% |
大買/鉅額交易
|
| 2021/04/23 | 19 | 49.74 | 9 | 49.41 | 46.60 | 10 | 19,643 | 0.05% |
|
| 2021/04/22 | 19 | 48.36 | 29 | 48.08 | 48.80 | -10 | 19,030 | -0.05% |
|
| 2021/04/21 | 3 | 44.80 | 2 | 43.88 | 44.40 | 1 | 18,493 | 0.01% |
|
| 2021/04/20 | 19 | 46.50 | 9 | 45.99 | 44.45 | 10 | 18,634 | 0.05% |
|
| 2021/04/19 | 14 | 43.69 | 14 | 44.22 | 45.00 | 0 | 19,184 | 0.00% |
|
| 2021/04/16 | 14 | 40.81 | 22 | 40.80 | 40.95 | -8 | 18,721 | -0.04% |
|
| 2021/04/15 | 3 | 36.65 | 7.3 | 36.33 | 37.80 | -4.3 | 17,586 | -0.02% |
|
| 2021/04/14 | 10 | 35.36 | 15 | 35.20 | 34.40 | -5 | 17,118 | -0.03% |
|
| 2021/04/13 | 10.3 | 35.33 | 19 | 36.11 | 34.50 | -8.8 | 16,803 | -0.05% |
|
| 2021/04/12 | 6 | 37.05 | 2 | 37.15 | 37.45 | 4 | 16,508 | 0.02% |
|
| 2021/04/09 | 17 | 37.68 | 25 | 36.55 | 36.05 | -8 | 16,205 | -0.05% |
|
| 2021/04/08 | 12 | 34.48 | 3 | 34.80 | 35.25 | 9 | 15,145 | 0.06% |
|
| 2021/04/07 | 1 | 32.20 | 13 | 32.26 | 32.05 | -12 | 14,958 | -0.08% |
|
| 2021/04/06 | 14 | 31.94 | 15 | 31.88 | 31.80 | -1 | 14,788 | -0.01% |
|
| 2021/04/01 | 3 | 31.43 | 0 | 0.00 | 31.50 | 3 | 14,691 | 0.02% |
|
| 2021/03/30 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 15,570 | 0.01% |
|
| 2021/03/29 | 7 | 31.20 | 7 | 31.63 | 31.05 | 0 | 16,594 | 0.00% |
|
| 2021/03/25 | 4 | 29.74 | 1 | 30.90 | 29.55 | 3 | 17,935 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 29.40 | 29.35 | -5 | 18,622 | -0.03% |
|
| 2021/03/23 | 7 | 29.62 | 0 | 0.00 | 29.80 | 7 | 19,528 | 0.04% |
|
| 2021/03/22 | 1 | 29.80 | 5 | 30.09 | 29.80 | -4 | 19,768 | -0.02% |
|
| 2021/03/19 | 7 | 29.44 | 7 | 29.41 | 29.35 | 0 | 19,835 | 0.00% |
|
| 2021/03/18 | 4 | 30.24 | 3 | 30.20 | 30.10 | 1 | 19,918 | 0.01% |
|
| 2021/03/17 | 4 | 30.50 | 0 | 0.00 | 30.25 | 4 | 19,953 | 0.02% |
|
| 2021/03/16 | 5 | 30.52 | 1 | 30.45 | 31.05 | 4 | 19,961 | 0.02% |
|
| 2021/03/15 | 4 | 31.81 | 8 | 31.84 | 31.75 | -4 | 19,731 | -0.02% |
|
| 2021/03/12 | 6 | 29.65 | 0 | 0.00 | 29.80 | 6 | 19,465 | 0.03% |
|
| 2021/03/11 | 3 | 29.47 | 3 | 30.18 | 29.90 | 0 | 19,519 | 0.00% |
|
| 2021/03/10 | 6 | 29.40 | 0 | 0.00 | 29.40 | 6 | 19,552 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 31.07 | 31.00 | -6 | 19,498 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 30.70 | 29.90 | -1 | 19,671 | -0.01% |
|
| 2021/03/05 | 5 | 29.42 | 2 | 29.63 | 29.45 | 3 | 20,482 | 0.01% |
|
| 2021/03/04 | 1 | 31.15 | 0 | 0.00 | 30.70 | 1 | 20,524 | 0.00% |
|
| 2021/03/03 | 5 | 30.52 | 1 | 30.80 | 31.20 | 4 | 20,834 | 0.02% |
|
| 2021/03/02 | 2 | 30.83 | 0 | 0.00 | 30.00 | 2 | 21,154 | 0.01% |
|
| 2021/02/25 | 2 | 33.15 | 2 | 33.15 | 33.50 | 0 | 21,368 | 0.00% |
|
| 2021/02/24 | 10 | 34.74 | 7 | 34.09 | 33.80 | 3 | 21,286 | 0.01% |
|
| 2021/02/23 | 11 | 32.51 | 32 | 32.23 | 33.25 | -21 | 21,019 | -0.10% |
|
| 2021/02/22 | 16 | 30.54 | 12.8 | 30.73 | 31.05 | 3.2 | 20,640 | 0.02% |
|
| 2021/02/19 | 10 | 28.49 | 37 | 28.86 | 28.25 | -27 | 20,012 | -0.13% |
|
| 2021/02/18 | 11 | 26.91 | 5 | 27.15 | 27.30 | 6 | 19,374 | 0.03% |
|
| 2021/02/17 | 10 | 24.85 | 23 | 24.85 | 24.85 | -13 | 19,072 | -0.07% |
|
| 2021/02/05 | 22 | 22.52 | 2 | 23.08 | 22.60 | 20 | 18,973 | 0.11% |
|
| 2021/02/04 | 2 | 22.63 | 10 | 22.50 | 22.30 | -8 | 18,825 | -0.04% |
|
| 2021/02/03 | 4 | 23.15 | 5 | 23.63 | 22.95 | -1 | 18,669 | -0.01% |
|
| 2021/02/02 | 25 | 22.72 | 4.9 | 22.89 | 23.80 | 20.1 | 17,770 | 0.11% |
|
| 2021/02/01 | 3 | 21.20 | 1 | 20.65 | 21.65 | 2 | 16,676 | 0.01% |
|
| 2021/01/28 | 5 | 21.00 | 6 | 20.73 | 20.70 | -1 | 16,292 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 21.25 | 21.35 | -10 | 16,197 | -0.06% |
|
| 2021/01/26 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 16,110 | 0.01% |
|
| 2021/01/25 | 1 | 23.35 | 3 | 23.27 | 22.80 | -2 | 15,973 | -0.01% |
|
| 2021/01/22 | 3 | 22.72 | 90 | 21.42 | 22.70 | -87 | 15,707 | -0.55% |
|
| 2021/01/21 | 12 | 22.00 | 21 | 21.56 | 21.90 | -9 | 15,461 | -0.06% |
|
| 2021/01/20 | 1 | 22.50 | 1 | 22.25 | 22.30 | 0 | 15,232 | 0.00% |
|
| 2021/01/19 | 101 | 24.57 | 5 | 25.18 | 23.85 | 96 | 14,992 | 0.64% |
大買/
|
| 2021/01/18 | 0 | 0.00 | 1 | 24.10 | 23.65 | -1 | 14,721 | -0.01% |
|
| 2021/01/15 | 2 | 25.70 | 3 | 25.42 | 26.00 | -1 | 14,485 | -0.01% |
|
| 2021/01/14 | 1 | 28.10 | 3 | 26.78 | 27.65 | -2 | 14,169 | -0.01% |
|
| 2021/01/13 | 7 | 28.99 | 14 | 27.47 | 27.10 | -7 | 13,791 | -0.05% |
|
| 2021/01/12 | 23 | 31.67 | 6 | 30.80 | 28.55 | 17 | 13,240 | 0.13% |
|
| 2021/01/11 | 7 | 29.92 | 12 | 30.67 | 30.80 | -5 | 11,995 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 28.00 | 28.00 | -5 | 11,799 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 27.63 | 27.60 | -3 | 11,746 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 11,601 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 11,522 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 50 | 26.05 | 26.00 | -50 | 11,402 | -0.44% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 11,361 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 40 | 25.05 | 25.80 | -40 | 11,304 | -0.35% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 25.55 | 25.80 | -3 | 11,182 | -0.03% |
|
| 2020/12/24 | 193 | 27.74 | 390 | 28.63 | 27.15 | -197 | 11,035 | -1.79% |
大買/大賣/鉅額交易
|
| 2020/12/23 | 244 | 24.17 | 13 | 25.15 | 26.05 | 231 | 9,929 | 2.33% |
大買/鉅額交易
|
| 2020/12/22 | 82 | 25.73 | 4.2 | 25.14 | 23.70 | 77.8 | 8,811 | 0.88% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 24.35 | 24.35 | -3 | 7,190 | -0.04% |
|
| 2020/12/18 | 14 | 20.98 | 6 | 21.45 | 22.15 | 8 | 7,045 | 0.11% |
|
| 2020/12/17 | 9 | 19.82 | 51 | 19.84 | 20.15 | -42 | 6,172 | -0.68% |
|
| 2020/12/16 | 0 | 0.00 | 17 | 19.25 | 18.35 | -17 | 5,237 | -0.32% |
|
| 2020/12/15 | 3 | 18.13 | 2 | 18.20 | 17.50 | 1 | 4,936 | 0.02% |
|
| 2020/12/14 | 2 | 17.68 | 3 | 17.63 | 17.75 | -1 | 4,792 | -0.02% |
|
| 2020/12/11 | 1 | 16.80 | 2 | 17.03 | 17.45 | -1 | 4,683 | -0.02% |
|
| 2020/12/10 | 1 | 16.75 | 12 | 16.75 | 16.65 | -11 | 4,727 | -0.23% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 15.83 | 16.50 | -6 | 4,648 | -0.13% |
|
| 2020/12/07 | 5 | 16.91 | 15 | 16.35 | 16.50 | -10 | 4,550 | -0.22% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 17.25 | 17.25 | -12 | 4,451 | -0.27% |
|
| 2020/12/03 | 8 | 16.63 | 0 | 0.00 | 16.40 | 8 | 4,360 | 0.18% |
|
| 2020/12/02 | 15 | 17.23 | 3 | 17.30 | 17.10 | 12 | 4,226 | 0.28% |
|
| 2020/12/01 | 7 | 17.16 | 7 | 17.49 | 17.60 | 0 | 3,968 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 55 | 16.00 | 16.00 | -55 | 3,089 | -1.78% |
|
| 2020/11/27 | 25 | 14.37 | 1 | 14.00 | 14.55 | 24 | 2,927 | 0.82% |
|
| 2020/11/26 | 1 | 12.50 | 1 | 13.00 | 13.25 | 0 | 2,526 | 0.00% |
|
| 2020/11/25 | 1 | 12.35 | 18 | 12.31 | 12.40 | -17 | 2,063 | -0.82% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 11.38 | 11.30 | -2 | 1,668 | -0.12% |
|
| 2020/11/20 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 1,363 | 0.15% |
|
| 2020/11/03 | 2 | 9.44 | 0 | 0.00 | 9.45 | 2 | 1,119 | 0.18% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 9.72 | 9.68 | -1 | 1,094 | -0.09% |
|
| 2020/10/16 | 1 | 9.45 | 0 | 0.00 | 9.45 | 1 | 1,070 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 9.73 | 9.69 | -1 | 1,062 | -0.09% |
|
| 2020/10/12 | 2 | 9.73 | 0 | 0.00 | 9.70 | 2 | 1,061 | 0.19% |
|
| 2020/10/08 | 6 | 9.76 | 0 | 0.00 | 9.72 | 6 | 1,071 | 0.56% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 9.79 | 9.98 | -1 | 1,060 | -0.09% |
|
| 2020/09/25 | 1 | 8.75 | 1 | 8.67 | 8.62 | 0 | 1,025 | 0.00% |
|
| 2020/09/23 | 1 | 9.51 | 0 | 0.00 | 9.53 | 1 | 1,008 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 9.48 | 9.47 | -1 | 1,010 | -0.10% |
|
| 2020/09/18 | 1 | 9.92 | 0 | 0.00 | 9.96 | 1 | 1,013 | 0.10% |
|
| 2020/09/15 | 1 | 10.85 | 7 | 10.91 | 10.80 | -6 | 880 | -0.68% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 9.93 | 9.86 | -1 | 596 | -0.17% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 9.99 | 9.80 | -1 | 519 | -0.19% |
|
| 2020/09/02 | 2 | 8.65 | 0 | 0.00 | 8.65 | 2 | 399 | 0.50% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 8.31 | 8.28 | -5 | 349 | -1.43% |
|
| 2020/07/16 | 2 | 8.63 | 0 | 0.00 | 8.52 | 2 | 348 | 0.57% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 8.34 | 8.23 | -10 | 295 | -3.38% |
|
| 2020/07/02 | 0 | 0.00 | 16 | 8.40 | 8.36 | -16 | 298 | -5.36% |
|
| 2020/06/29 | 10 | 8.10 | 0 | 0.00 | 8.15 | 10 | 266 | 3.76% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 7.48 | 7.58 | -1 | 241 | -0.41% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 7.57 | 7.60 | -20 | 273 | -7.33% |
|
| 2020/06/08 | 1 | 7.54 | 0 | 0.00 | 7.57 | 1 | 271 | 0.37% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 7.41 | 7.49 | -1 | 267 | -0.37% |
|
| 2020/05/18 | 1 | 7.30 | 0 | 0.00 | 7.23 | 1 | 259 | 0.39% |
|
| 2020/05/06 | 2 | 7.36 | 0 | 0.00 | 7.40 | 2 | 252 | 0.79% |
|
| 2020/03/24 | 1 | 5.81 | 1 | 5.90 | 5.80 | 0 | 246 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 20 | 6.23 | 6.33 | -20 | 242 | -8.26% |
|
| 2020/02/06 | 0 | 0.00 | 16 | 8.68 | 8.73 | -16 | 214 | -7.46% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 9.62 | 9.69 | -5 | 207 | -2.41% |
|
| 2019/09/27 | 0 | 0.00 | 9 | 9.62 | 9.55 | -9 | 210 | -4.28% |
|
| 2019/08/06 | 10 | 9.92 | 0 | 0.00 | 9.85 | 10 | 285 | 3.50% |
|
| 2019/07/18 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 330 | 3.03% |
|
| 2019/07/03 | 7 | 10.60 | 0 | 0.00 | 10.50 | 7 | 449 | 1.56% |
|
| 2019/06/27 | 8 | 10.30 | 0 | 0.00 | 10.40 | 8 | 432 | 1.85% |
|
| 2019/06/26 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 431 | 1.16% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 520 | -0.38% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 729 | -0.14% |
|
| 2019/04/26 | 0 | 0.00 | 12 | 10.45 | 10.45 | -12 | 703 | -1.71% |
|
| 2019/04/24 | 0 | 0.00 | 12 | 10.65 | 10.55 | -12 | 702 | -1.71% |
|
| 2019/04/22 | 24 | 11.08 | 0 | 0.00 | 11.05 | 24 | 666 | 3.60% |
|
| 2019/04/01 | 0 | 0.00 | 20 | 10.30 | 10.35 | -20 | 568 | -3.52% |
|
| 2019/03/25 | 20 | 10.25 | 0 | 0.00 | 10.30 | 20 | 552 | 3.62% |
|
| 2019/03/18 | 0 | 0.00 | 20 | 10.80 | 10.80 | -20 | 538 | -3.71% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 501 | -1.99% |
|
| 2019/03/11 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 497 | 2.01% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 10.20 | 10.45 | -3 | 491 | -0.61% |
|
| 2019/02/26 | 20 | 11.10 | 4 | 11.00 | 10.85 | 16 | 420 | 3.81% |
|
| 2019/02/25 | 7 | 10.71 | 0 | 0.00 | 10.75 | 7 | 305 | 2.29% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 9.85 | 9.84 | -4 | 208 | -1.92% |
|
| 2019/01/29 | 4 | 9.80 | 0 | 0.00 | 9.88 | 4 | 205 | 1.95% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 9.91 | 10.00 | -4 | 270 | -1.48% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 9.39 | 9.50 | -4 | 317 | -1.26% |
|
| 2018/11/27 | 4 | 9.50 | 0 | 0.00 | 9.38 | 4 | 316 | 1.27% |
|
| 2018/09/10 | 5 | 9.99 | 0 | 0.00 | 9.98 | 5 | 506 | 0.99% |
|
| 2018/08/15 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 775 | 1.29% |
|
| 2018/07/31 | 0 | 0.00 | 23 | 10.60 | 10.55 | -23 | 870 | -2.64% |
|
| 2018/07/30 | 23 | 10.89 | 0 | 0.00 | 10.75 | 23 | 862 | 2.67% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 1,140 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 10.06 | 10.10 | -4 | 1,144 | -0.35% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 1,183 | -0.08% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,196 | -0.08% |
|
| 2018/07/05 | 0 | 0.00 | 50 | 10.00 | 10.05 | -50 | 1,265 | -3.95% |
|
| 2018/07/04 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 1,300 | 0.38% |
|
| 2018/07/03 | 3 | 10.55 | 0 | 0.00 | 10.45 | 3 | 1,336 | 0.22% |
|
| 2018/06/12 | 0 | 0.00 | 25 | 11.40 | 11.40 | -25 | 1,412 | -1.77% |
|
| 2018/06/11 | 2 | 11.55 | 28 | 11.51 | 11.45 | -26 | 1,409 | -1.84% |
|
| 2018/06/08 | 3 | 11.75 | 0 | 0.00 | 11.55 | 3 | 1,412 | 0.21% |
|
| 2018/06/07 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 1,415 | 0.14% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 11.45 | 11.50 | -4 | 1,397 | -0.29% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 1,400 | -0.07% |
|
| 2018/05/15 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 1,781 | 0.06% |
|
| 2018/04/30 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 2,411 | 0.08% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 11.50 | 11.60 | -2 | 2,630 | -0.08% |
|
| 2018/04/24 | 2 | 12.10 | 0 | 0.00 | 11.90 | 2 | 2,645 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 11.65 | 12.15 | -2 | 2,697 | -0.07% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 11.65 | 11.50 | -2 | 3,117 | -0.06% |
|
| 2018/04/16 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 3,785 | 0.05% |
|
| 2018/04/13 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 3,864 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 3,984 | -0.05% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 12.15 | 12.00 | -2 | 4,111 | -0.05% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 11.90 | 11.60 | -2 | 4,316 | -0.05% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 11.15 | 11.55 | -1 | 4,519 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 5,584 | -0.05% |
|
| 2018/03/30 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 6,075 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 11.15 | 11.10 | -4 | 6,033 | -0.07% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 6,037 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 6,034 | -0.02% |
|
| 2018/03/19 | 50 | 12.00 | 0 | 0.00 | 11.90 | 50 | 5,972 | 0.84% |
|
| 2018/03/16 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 5,964 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 12.05 | 12.15 | -2 | 5,957 | -0.03% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 5,897 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 5,883 | -0.02% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 11.95 | 11.75 | -1 | 5,872 | -0.02% |
|
| 2018/03/01 | 20 | 12.72 | 14 | 12.46 | 12.45 | 6 | 5,852 | 0.10% |
|
| 2018/02/23 | 0 | 0.00 | 25 | 12.35 | 12.25 | -25 | 5,722 | -0.44% |
|
| 2018/02/22 | 2 | 12.00 | 39 | 11.89 | 11.95 | -37 | 5,707 | -0.65% |
|
| 2018/02/21 | 5 | 11.55 | 5 | 11.35 | 11.70 | 0 | 5,653 | 0.00% |
|
| 2018/02/12 | 8 | 11.18 | 0 | 0.00 | 11.10 | 8 | 5,609 | 0.14% |
|
| 2018/02/09 | 50 | 10.94 | 0 | 0.00 | 11.10 | 50 | 5,589 | 0.89% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 5,544 | -0.04% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 11.75 | 11.55 | -2 | 5,526 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 11.95 | 11.25 | -2 | 5,491 | -0.04% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 12.05 | 12.30 | -1 | 5,425 | -0.02% |
|
| 2018/02/02 | 6 | 12.70 | 0 | 0.00 | 12.65 | 6 | 5,404 | 0.11% |
|
| 2018/02/01 | 5 | 12.77 | 14 | 12.71 | 12.85 | -9 | 5,380 | -0.17% |
|
| 2018/01/31 | 16 | 13.14 | 2 | 12.50 | 12.90 | 14 | 5,280 | 0.27% |
|
| 2018/01/30 | 2 | 12.75 | 0 | 0.00 | 12.65 | 2 | 5,182 | 0.04% |
|
| 2018/01/29 | 2 | 13.20 | 0 | 0.00 | 13.05 | 2 | 5,140 | 0.04% |
|
| 2018/01/26 | 7 | 13.07 | 38 | 13.12 | 13.10 | -31 | 5,102 | -0.61% |
|
| 2018/01/25 | 30 | 13.43 | 8 | 13.38 | 13.25 | 22 | 5,062 | 0.43% |
|
| 2018/01/24 | 9 | 12.63 | 0 | 0.00 | 12.75 | 9 | 4,867 | 0.18% |
|
| 2018/01/23 | 3 | 12.60 | 0 | 0.00 | 12.55 | 3 | 4,811 | 0.06% |
|
| 2018/01/22 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 4,744 | 0.06% |
|
| 2018/01/19 | 4 | 12.95 | 0 | 0.00 | 12.85 | 4 | 4,629 | 0.09% |
|
| 2018/01/17 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 4,532 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 16 | 13.50 | 13.45 | -16 | 4,464 | -0.36% |
|
| 2018/01/15 | 141 | 13.54 | 4 | 13.83 | 13.40 | 137 | 4,416 | 3.10% |
大買/鉅額交易
|
| 2018/01/12 | 6 | 14.07 | 8 | 14.00 | 13.90 | -2 | 4,273 | -0.05% |
|
| 2018/01/11 | 8 | 14.33 | 21 | 14.10 | 14.15 | -13 | 4,157 | -0.31% |
|
| 2018/01/10 | 20 | 14.50 | 19.9 | 14.86 | 14.95 | 0.1 | 3,842 | 0.00% |
|
| 2018/01/08 | 75 | 14.15 | 51 | 14.05 | 13.85 | 24 | 3,107 | 0.77% |
|
| 2018/01/05 | 1 | 13.85 | 5 | 13.95 | 13.95 | -4 | 2,983 | -0.13% |
|
| 2018/01/04 | 2 | 14.08 | 1 | 14.20 | 14.15 | 1 | 2,841 | 0.04% |
|
| 2018/01/03 | 9 | 14.26 | 2 | 14.23 | 14.35 | 7 | 2,579 | 0.27% |
|
| 2018/01/02 | 6 | 14.61 | 11 | 14.33 | 14.55 | -5 | 2,338 | -0.21% |
|