美亞 (2020)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	39.90	0	0.00	39.60	5	2,058	0.24%
2024/05/09	1	40.25	0	0.00	40.05	1	2,011	0.05%
2024/05/07	5	40.20	2	40.40	40.45	3	1,987	0.15%
2024/05/06	0	0.00	2	40.60	40.75	-2	1,968	-0.10%
2024/04/30	2	39.75	4	39.90	39.70	-2	1,902	-0.11%
2024/04/29	6	39.93	0	0.00	40.00	6	1,882	0.32%
2024/04/26	6	39.00	0	0.00	39.25	6	1,827	0.33%
2024/04/25	5	39.30	0	0.00	39.15	5	1,809	0.28%
2024/04/23	2	39.00	0	0.00	38.95	2	1,787	0.11%
2024/04/22	0	0.00	4	38.45	38.80	-4	1,775	-0.23%
2024/04/19	3	38.77	0	0.00	39.00	3	1,754	0.17%
2024/04/17	0	0.00	1	38.60	38.70	-1	1,701	-0.06%
2024/04/15	1	38.85	0	0.00	38.50	1	1,664	0.06%
2024/04/10	0	0.00	1	38.30	38.45	-1	1,629	-0.06%
2024/04/01	0	0.00	1	39.50	39.55	-1	1,589	-0.06%
2024/03/29	4	38.30	0	0.00	38.25	4	1,561	0.26%
2024/03/14	2	36.40	0	0.00	38.15	2	1,533	0.13%
2024/03/07	0	36.05	0	0.00	36.05	0	1,226	0.00%
2024/02/22	0	0.00	5	35.15	35.15	-5	1,126	-0.44%
2024/02/19	0	0.00	1.1	34.58	34.90	-1.1	1,121	-0.10%
2024/02/16	0.1	33.00	0	0.00	33.00	0.1	1,069	0.01%
2024/01/17	0	0.00	20	31.61	31.45	-20	1,052	-1.90%
2024/01/03	0	0.00	6	33.31	33.40	-6	1,018	-0.59%
2024/01/02	0	0.00	1	33.05	33.25	-1	1,001	-0.10%
2023/12/29	1	32.05	0	0.00	32.05	1	955	0.10%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/26	1	33.40	1	33.30	33.30	0	936	0.00%
2023/12/22	4	32.18	0	0.00	32.25	4	891	0.45%
2023/12/21	0	0.00	6	32.96	32.95	-6	866	-0.69%
2023/12/20	1	32.80	0	0.00	32.65	1	815	0.12%
2023/12/19	0	0.00	5	30.95	31.55	-5	779	-0.64%
2023/12/18	5	33.20	0	0.00	32.20	5	757	0.66%
2023/12/15	20	32.40	0	0.00	32.15	20	675	2.96%
2023/12/08	0	0.00	2	30.30	30.35	-2	806	-0.25%
2023/11/27	0	0.00	1	30.00	30.00	-1	879	-0.11%
2023/11/20	0	0.00	1	30.10	30.15	-1	848	-0.12%
2023/11/15	1	29.55	0	0.00	29.50	1	796	0.13%
2023/11/13	1	29.60	0	0.00	29.25	1	783	0.13%
2023/10/02	0	0.00	1	28.70	28.75	-1	1,078	-0.09%
2023/09/28	1	28.75	0	0.00	29.10	1	1,068	0.09%
2023/09/19	0	0.00	1	28.65	29.00	-1	1,008	-0.10%
2023/09/18	0	0.00	1	29.05	28.60	-1	992	-0.10%
2023/09/15	2	29.65	0	0.00	28.65	2	974	0.21%
2023/09/14	2	29.98	6	30.13	29.90	-4	886	-0.45%
2023/09/12	0	0.00	1	27.50	28.35	-1	769	-0.13%
2023/09/11	1	27.00	1	27.45	27.25	0	721	0.00%
2023/09/08	1	26.65	1	26.80	26.75	0	669	0.00%
2023/08/28	0	0.00	0.3	25.51	25.30	-0.3	673	-0.04%
2023/08/25	0	25.75	0	0.00	25.55	0	671	0.01%
2023/08/21	0.3	26.08	0	0.00	25.75	0.3	657	0.04%
2023/08/10	1	26.00	0	0.00	26.10	1	619	0.16%
2023/08/08	0	0.00	1	27.30	27.30	-1	594	-0.17%
2023/08/01	1	26.85	0	0.00	26.75	1	513	0.19%
2023/07/20	0	0.00	2	25.00	25.75	-2	398	-0.50%
2023/07/12	2	26.75	1	27.00	26.50	1	304	0.33%
2023/07/07	0	0.00	1	22.95	22.95	-1	173	-0.58%
2023/07/03	2	23.20	0	0.00	23.30	2	168	1.18%
2023/06/06	2	24.35	0	0.00	24.30	2	136	1.46%
2023/04/12	1	23.70	0	0.00	23.65	1	144	0.69%
2023/03/22	1	23.45	0	0.00	23.45	1	166	0.60%
2023/03/13	1	24.00	0	0.00	24.00	1	195	0.51%
2023/03/10	0	0.00	3	23.90	23.75	-3	195	-1.54%
2023/03/07	3	24.30	0	0.00	24.20	3	195	1.53%
2023/02/15	0	24.00	0	0.00	23.55	0	204	0.00%
2023/02/14	0	23.85	0	0.00	23.60	0	205	0.00%
2023/02/13	0	23.80	0	0.00	23.65	0	206	0.00%
2023/02/02	1	23.90	0	0.00	23.90	1	214	0.47%
2023/01/05	2	23.10	0	0.00	23.15	2	233	0.86%
2022/12/13	0	0.00	2	24.00	23.75	-2	269	-0.74%
2022/11/29	0.9	23.15	0	0.00	23.25	0.9	339	0.26%
2022/10/04	0	0.00	2	24.45	24.35	-2	413	-0.48%
2022/10/03	2	23.85	2	24.30	23.95	0	414	0.00%
2022/09/02	0	0.00	20	24.70	24.75	-20	513	-3.89%
2022/08/15	10	24.40	0	0.00	24.65	10	520	1.92%
2022/08/12	0	0.00	2	24.45	24.70	-2	519	-0.38%
2022/08/02	5	22.95	0	0.00	23.15	5	583	0.86%
2022/08/01	1	22.65	0	0.00	23.30	1	591	0.17%
2022/07/28	5	22.15	0	0.00	21.95	5	592	0.84%
2022/07/18	1	21.95	0	0.00	22.10	1	659	0.15%
2022/07/04	1	20.85	1	21.05	20.95	0	697	0.00%
2022/06/20	2	23.65	0	0.00	23.65	2	693	0.29%
2022/05/30	0	0.00	1	31.25	31.20	-1	695	-0.14%
2022/05/12	2	30.55	0	0.00	30.00	2	740	0.27%
2022/05/11	1	31.00	0	0.00	30.90	1	730	0.14%
2022/04/28	1	32.05	1	32.30	32.10	0	705	0.00%
2022/04/27	0	0.00	5	31.90	31.95	-5	702	-0.71%
2022/04/26	1	33.10	0	0.00	32.65	1	691	0.14%
2022/04/22	0	0.00	5	33.10	33.00	-5	659	-0.76%
2022/04/13	5	33.10	0	0.00	33.10	5	646	0.77%
2022/04/06	2	32.48	0	0.00	32.40	2	624	0.32%
2022/04/01	0	32.45	0	0.00	32.65	0	619	0.00%
2022/03/31	2	32.60	0	0.00	32.35	2	618	0.32%
2022/03/30	2	32.65	1	32.85	32.70	1	612	0.16%
2022/03/25	2	33.65	0	0.00	33.65	2	595	0.34%
2022/03/24	1	33.75	0	0.00	33.70	1	598	0.17%
2022/03/22	4	34.18	0	0.00	34.25	4	591	0.68%
2022/02/24	1	32.20	0	0.00	31.70	1	538	0.19%
2022/02/21	2	32.55	0	0.00	32.65	2	537	0.37%
2022/02/18	0	0.00	2	31.80	31.85	-2	519	-0.39%
2022/02/15	1	31.55	0	0.00	31.35	1	542	0.18%
2022/02/14	1	31.60	0	0.00	31.65	1	564	0.18%
2022/02/11	0	0.00	3	31.85	32.10	-3	566	-0.53%
2022/01/17	0	0.00	1	30.25	30.55	-1	655	-0.15%
2022/01/04	1	31.15	0	0.00	31.20	1	758	0.13%
2021/12/30	1	31.60	0	0.00	31.65	1	770	0.13%
2021/12/23	1	31.90	0	0.00	31.85	1	854	0.12%
2021/12/03	0	0.00	1	32.20	31.95	-1	976	-0.10%
2021/11/26	0	0.00	7	31.32	31.25	-7	1,024	-0.68%
2021/11/25	7	32.46	0	0.00	32.00	7	1,044	0.67%
2021/11/24	1	31.95	1	32.00	32.15	0	1,041	0.00%
2021/11/23	2	31.05	3	31.27	31.15	-1	1,015	-0.10%
2021/11/18	1	30.80	0	0.00	30.60	1	1,085	0.09%
2021/11/17	0	0.00	5	30.95	30.80	-5	1,114	-0.45%
2021/11/09	4	31.70	4	31.45	31.55	0	1,226	0.00%
2021/11/02	0	0.00	2	30.80	30.20	-2	1,292	-0.15%
2021/11/01	0	0.00	1	30.65	30.50	-1	1,334	-0.07%
2021/10/29	2	30.15	5	30.40	30.35	-3	1,350	-0.22%
2021/10/27	1	30.30	0	0.00	30.30	1	1,407	0.07%
2021/10/25	0	0.00	3	30.30	30.60	-3	1,512	-0.20%
2021/10/22	7	30.41	0	0.00	29.85	7	1,575	0.44%
2021/10/21	0	0.00	3	31.20	31.40	-3	1,622	-0.18%
2021/10/20	0	0.00	2	30.90	30.55	-2	1,641	-0.12%
2021/10/19	1	30.90	1	30.85	30.55	0	1,696	0.00%
2021/10/15	0	0.00	5	30.40	30.45	-5	1,951	-0.26%
2021/10/14	0	0.00	2	29.45	29.85	-2	2,235	-0.09%
2021/10/13	2	29.13	0	0.00	29.20	2	2,651	0.08%
2021/10/12	0	0.00	1	29.45	29.70	-1	2,708	-0.04%
2021/10/08	1	29.15	1	29.90	29.10	0	2,794	0.00%
2021/10/05	1	29.45	3	29.60	29.45	-2	3,302	-0.06%
2021/10/04	2	29.05	0	0.00	28.40	2	3,409	0.06%
2021/09/30	10	30.32	4	31.25	31.15	6	3,737	0.16%
2021/09/24	3	30.68	0	0.00	30.45	3	5,320	0.06%
2021/09/16	1	31.40	0	0.00	31.40	1	7,614	0.01%
2021/09/09	0	0.00	1	32.10	32.35	-1	8,028	-0.01%
2021/09/08	1	31.50	0	0.00	31.95	1	8,056	0.01%
2021/09/01	5	33.82	0	0.00	33.35	5	8,255	0.06%
2021/08/31	0	0.00	1	33.40	33.60	-1	8,292	-0.01%
2021/08/23	0	0.00	1	32.15	31.50	-1	9,159	-0.01%
2021/08/17	0	0.00	1	32.10	30.95	-1	10,149	-0.01%
2021/08/16	0	0.00	2	33.55	32.60	-2	10,214	-0.02%
2021/08/06	0	0.00	5	34.65	34.70	-5	11,179	-0.04%
2021/08/05	2	34.40	8	34.70	34.40	-6	11,491	-0.05%
2021/07/30	2	36.65	0	0.00	35.60	2	13,123	0.02%
2021/07/29	0	0.00	1	36.40	36.25	-1	13,138	-0.01%
2021/07/23	1	37.00	1	36.90	36.90	0	13,197	0.00%
2021/07/22	3	36.23	1	36.75	36.05	2	13,220	0.02%
2021/07/21	6	39.30	0	0.00	37.15	6	13,197	0.05%
2021/07/20	1	37.80	0	0.00	38.55	1	13,054	0.01%
2021/07/19	0	0.00	2	39.95	40.00	-2	12,826	-0.02%
2021/07/13	1	38.50	0	0.00	37.00	1	12,653	0.01%
2021/07/12	6	39.76	2	40.83	39.50	4	12,576	0.03%
2021/07/08	5	40.10	7	40.17	39.75	-2	12,273	-0.02%
2021/07/07	4	38.95	2	38.95	38.65	2	12,165	0.02%
2021/07/06	10	41.17	1	41.80	40.90	9	12,032	0.07%
2021/07/05	2	38.95	1	39.45	39.40	1	11,484	0.01%
2021/07/02	7	39.38	7	38.75	38.60	0	11,211	0.00%
2021/07/01	3	41.10	1	39.45	39.10	2	10,993	0.02%
2021/06/30	4	43.34	5	42.33	40.85	-1	10,550	-0.01%
2021/06/29	16	38.90	70	38.74	40.30	-54	9,745	-0.55%
2021/06/28	4	36.54	21	36.53	36.65	-17	8,857	-0.19%
2021/06/25	11	33.50	0	0.00	33.35	11	8,452	0.13%
2021/06/24	24	32.52	2	32.23	32.05	22	8,262	0.27%
2021/06/22	11	30.75	0	0.00	32.85	11	8,073	0.14%
2021/06/21	1	30.30	0	0.00	30.10	1	7,880	0.01%
2021/06/18	1	30.90	0	0.00	30.90	1	7,858	0.01%
2021/06/15	10	32.40	0	0.00	32.45	10	7,799	0.13%
2021/06/07	0	0.00	200	34.24	34.50	-200	7,567	-2.64%	大賣/鉅額交易
2021/06/04	100	35.50	0	0.00	35.05	100	7,505	1.33%
2021/06/03	103	35.46	22	35.46	35.65	81	7,452	1.09%	大買/
2021/06/02	38	35.14	1,000	34.99	35.90	-962	7,379	-13.04%	大賣/鉅額交易
2021/06/01	0	0.00	3	34.20	34.80	-3	7,193	-0.04%
2021/05/31	1,001	36.53	1	36.90	34.55	1,000	7,106	14.07%	大買/鉅額交易
2021/05/28	1	37.10	17	35.13	34.70	-16	6,768	-0.24%
2021/05/26	0	0.00	2	30.85	30.95	-2	5,884	-0.03%
2021/05/25	14	31.03	15	30.71	30.75	-1	5,840	-0.02%
2021/05/24	15	31.40	0	0.00	30.60	15	5,824	0.26%
2021/05/21	2	30.70	13	30.00	31.20	-11	5,784	-0.19%
2021/05/20	0	0.00	4	30.19	30.30	-4	5,645	-0.07%
2021/05/19	13	30.93	0	0.00	32.20	13	5,451	0.24%
2021/05/14	2	32.00	15	31.63	29.60	-13	4,942	-0.26%
2021/05/13	0	0.00	3	31.13	31.30	-3	4,672	-0.06%
2021/05/12	3	34.40	31	37.56	33.75	-28	4,338	-0.65%
2021/05/11	3	36.20	23	34.85	37.50	-20	4,006	-0.50%
2021/05/10	3	34.05	0	0.00	34.10	3	3,368	0.09%
2021/05/07	3	30.80	16	30.24	31.00	-13	2,957	-0.44%
2021/05/06	5	28.55	10	27.90	28.20	-5	2,584	-0.19%
2021/05/05	2	28.15	0	0.00	27.50	2	2,522	0.08%
2021/05/03	2	28.80	17	29.10	28.10	-15	2,390	-0.63%
2021/04/29	18	28.51	4	28.34	28.40	14	2,308	0.61%
2021/04/28	3	28.30	0	0.00	28.25	3	2,239	0.13%
2021/04/27	1	27.45	3	27.80	27.45	-2	2,170	-0.09%
2021/04/26	0	0.00	24	27.07	27.05	-24	2,107	-1.14%
2021/04/23	5	25.85	8	26.45	26.60	-3	2,081	-0.14%
2021/04/22	12	27.37	5	27.89	27.00	7	2,033	0.34%
2021/04/21	11	26.71	40	26.53	26.85	-29	1,847	-1.57%
2021/04/20	6	26.50	6	26.65	26.50	0	1,803	0.00%
2021/04/19	1	27.75	1	27.80	27.90	0	1,704	0.00%
2021/04/14	0	0.00	0.3	23.50	24.20	-0.3	1,462	-0.02%
2021/04/13	1	24.50	1	24.05	23.75	0	1,445	0.00%
2021/03/29	0	0.00	1	21.75	21.70	-1	1,396	-0.07%
2021/03/23	1	21.45	0	0.00	21.30	1	1,560	0.06%
2021/03/16	1	21.70	0	0.00	21.90	1	1,713	0.06%
2021/03/05	0	0.00	0.3	21.30	21.15	-0.3	1,622	-0.02%
2021/03/04	0	0.00	5	21.00	21.30	-5	1,671	-0.30%
2021/03/03	0	0.00	7	20.92	20.85	-7	1,629	-0.43%
2021/02/26	2	20.45	9	20.59	20.70	-7	1,587	-0.44%
2021/02/25	2	20.08	0	0.00	20.15	2	1,548	0.13%
2021/02/24	15	20.57	0	0.00	20.05	15	1,538	0.98%
2021/02/23	0	0.00	20	19.93	20.30	-20	1,476	-1.35%
2021/02/22	0	0.00	5	19.35	19.45	-5	1,416	-0.35%
2021/01/21	2	18.45	0	0.00	18.40	2	1,385	0.14%
2021/01/12	10	19.35	0	0.00	19.35	10	1,313	0.76%
2021/01/11	0	0.00	5.3	19.80	19.80	-5.3	1,290	-0.41%
2021/01/07	5	19.50	1	19.55	19.60	4	1,264	0.32%
2021/01/06	10	19.60	0	0.00	19.65	10	1,252	0.80%
2020/12/30	0	0.00	1	19.70	19.60	-1	1,122	-0.09%
2020/12/29	0	0.00	6	19.40	19.45	-6	1,064	-0.56%
2020/12/25	6	19.15	1	19.10	19.25	5	1,005	0.50%
2020/12/24	1	19.30	0	0.00	19.30	1	990	0.10%
2020/12/22	10	19.45	0	0.00	18.95	10	940	1.06%
2020/12/21	13	19.46	0	0.00	19.45	13	870	1.49%
2020/12/17	0	0.00	1	18.80	18.90	-1	760	-0.13%
2020/12/15	0	0.00	2	18.90	18.80	-2	819	-0.24%
2020/12/10	31	19.42	31	18.62	18.60	0	733	0.00%
2020/12/07	0	0.00	3	17.95	17.80	-3	584	-0.51%
2020/11/26	15	17.30	0	0.00	17.30	15	511	2.93%
2020/11/25	15	17.20	0	0.00	17.35	15	504	2.98%
2020/11/24	30	17.05	0	0.00	17.10	30	489	6.12%
2020/11/20	8	16.95	0	0.00	16.95	8	473	1.69%
2020/11/19	20	16.93	0	0.00	16.90	20	472	4.24%
2020/11/17	20	16.93	0	0.00	16.95	20	464	4.31%
2020/11/12	0.2	16.70	0	0.00	16.75	0.2	445	0.05%
2020/11/11	1	16.30	0	0.00	16.45	1	433	0.23%
2020/10/22	5	16.20	0	0.00	16.15	5	443	1.13%
2020/09/28	1	15.75	0	0.00	15.90	1	511	0.20%
2020/09/18	2	17.20	0	0.00	16.80	2	539	0.37%
2020/09/17	1	16.30	0	0.00	17.00	1	466	0.21%
2020/09/07	0	0.00	1	16.70	16.60	-1	768	-0.13%
2020/07/27	0	0.00	10	15.55	15.50	-10	1,391	-0.72%
2020/07/06	0	0.00	4	16.25	16.30	-4	1,396	-0.29%
2020/06/17	0	0.00	2	18.90	18.90	-2	1,186	-0.17%
2020/06/05	2	18.10	0	0.00	18.15	2	896	0.22%
2020/06/04	2	18.10	0	0.00	18.10	2	884	0.23%
2020/05/20	1	17.70	0	0.00	17.80	1	781	0.13%
2020/05/18	30	17.70	0	0.00	17.70	30	766	3.91%
2020/05/06	1	18.00	0	0.00	18.10	1	625	0.16%
2020/03/19	1	13.50	0	0.00	13.40	1	304	0.33%
2020/03/13	1	13.80	1	14.80	14.65	0	278	0.00%
2020/03/06	0	0.00	1	15.65	15.75	-1	211	-0.47%
2020/02/18	1	15.60	0	0.00	15.60	1	174	0.57%
2020/01/20	1	16.05	0	0.00	16.05	1	158	0.63%
2020/01/14	0	0.00	3	15.65	15.65	-3	146	-2.04%
2019/12/31	0	0.00	2	15.65	15.60	-2	136	-1.47%
2019/12/30	1	15.50	0	0.00	15.65	1	135	0.74%
2019/12/20	2	15.30	0	0.00	15.25	2	133	1.50%
2019/12/10	0	0.00	1	15.35	15.30	-1	186	-0.54%
2019/08/14	0	0.00	1	15.30	15.20	-1	392	-0.26%
2019/08/12	0	0.00	3	15.30	15.25	-3	402	-0.74%
2019/07/30	0	0.00	4	15.30	15.25	-4	465	-0.86%
2019/07/29	0	0.00	2	15.30	15.30	-2	465	-0.43%
2019/07/19	4	15.50	0	0.00	15.45	4	467	0.86%
2019/07/11	20	16.55	2	16.55	16.60	18	414	4.34%
2019/07/10	10	16.57	0	0.00	16.55	10	378	2.64%
2019/07/08	20	16.70	0	0.00	16.65	20	351	5.69%
2019/07/01	1	16.50	0	0.00	16.50	1	355	0.28%
2019/05/16	1	16.50	0	0.00	16.65	1	359	0.28%
2019/04/01	0	0.00	6	15.60	15.55	-6	201	-2.97%
2019/03/08	0	0.00	6	15.00	15.10	-6	128	-4.68%
2018/10/16	1	13.55	0	0.00	13.45	1	389	0.26%
2018/09/11	1	14.20	0	0.00	14.35	1	465	0.21%
2018/08/30	0	0.00	1	14.90	14.70	-1	477	-0.21%
2018/08/21	0	0.00	1	14.50	14.65	-1	457	-0.22%
2018/08/15	1	14.70	0	0.00	14.80	1	441	0.23%
2018/08/14	5	14.55	0	0.00	14.65	5	393	1.27%
2018/08/03	1	13.85	0	0.00	13.85	1	405	0.25%
2018/07/24	0	0.00	4	13.95	13.70	-4	414	-0.96%
2018/06/15	1	16.00	0	0.00	16.00	1	858	0.12%
2018/04/24	0	0.00	1	16.25	16.05	-1	745	-0.13%
2018/04/02	0	0.00	2	15.70	15.80	-2	660	-0.30%
2018/03/30	0	0.00	4	15.70	15.70	-4	623	-0.64%
2018/03/27	1	15.30	1	15.65	15.80	0	462	0.00%
2018/03/01	3	14.15	0	0.00	14.25	3	297	1.01%
2018/01/11	3	14.35	0	14.35	14.45	3	269	1.11%
2018/01/10	3	14.15	0	0.00	14.25	3	249	1.20%