上銀 (2049)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
1,688張
產業
上市電機機械類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	228.50	1	229.50	228.50	0	3,060	0.00%
2024/05/24	1.1	225.62	1	225.00	225.00	0.1	3,146	0.00%
2024/05/23	0	232.50	0	0.00	230.00	0	3,141	0.00%
2024/05/22	0	233.50	0	238.50	236.50	0	3,164	0.00%
2024/05/21	1.1	232.56	0	0.00	231.50	1.1	3,183	0.03%
2024/05/17	0	0.00	0.1	238.30	238.50	-0.1	3,384	0.00%
2024/05/16	0	0.00	0	236.00	237.00	0	3,467	0.00%
2024/05/15	1	231.00	2	230.50	231.50	-1	3,474	-0.03%
2024/05/14	2	232.00	3	233.17	233.00	-1	3,461	-0.03%
2024/05/13	2.1	223.09	1.1	228.76	235.00	1	3,439	0.03%
2024/05/10	0	237.00	0	242.00	237.00	0	3,358	0.00%
2024/05/09	1	236.00	0	237.50	236.00	1	3,338	0.03%
2024/05/07	0	0.00	0	236.50	236.50	0	3,309	0.00%
2024/05/06	0	230.50	0	0.00	231.50	0	3,292	0.00%
2024/05/03	0	0.00	0	234.50	229.50	0	3,285	0.00%
2024/05/02	0	229.00	0	0.00	229.50	0	3,278	0.00%
2024/04/29	1	228.60	0	0.00	233.00	1	3,272	0.03%
2024/04/26	0	0.00	1	233.50	234.00	-1	3,251	-0.03%
2024/04/25	1	230.58	0	0.00	230.50	1	3,249	0.03%
2024/04/24	2	237.26	1	239.03	240.00	1	3,229	0.03%
2024/04/23	1	234.00	0.1	233.94	238.00	0.9	3,203	0.03%
2024/04/19	1.1	227.58	0	0.00	228.50	1.1	3,153	0.03%
2024/04/18	0	0.00	0	240.50	239.50	0	3,071	0.00%
2024/04/17	0	237.50	0	0.00	234.00	0	3,037	0.00%
2024/04/16	3	238.34	0	0.00	237.50	3	3,001	0.10%
2024/04/15	2.1	248.91	1	248.50	244.00	1.1	2,982	0.04%
2024/04/11	1.1	254.12	0	0.00	254.50	1.1	2,938	0.04%
2024/04/10	2	263.00	1	265.50	262.00	1	2,919	0.03%
2024/04/09	2	260.01	1	259.50	261.00	1	2,896	0.03%
2024/04/08	2	263.25	6	264.25	263.50	-4	2,845	-0.14%
2024/04/03	2	269.00	2	268.50	269.50	0	2,811	0.00%
2024/04/02	1	276.50	0	276.00	275.50	1	2,763	0.04%
2024/04/01	3	275.50	3	276.00	275.00	0	2,716	0.00%
2024/03/29	1	275.47	0	0.00	275.50	1	2,630	0.04%
2024/03/28	4	283.88	6	288.25	279.00	-2	2,585	-0.08%
2024/03/27	3.2	269.00	9	280.33	284.00	-5.9	2,397	-0.24%
2024/03/26	5	268.48	1	278.00	258.50	4	2,190	0.18%
2024/03/25	0	0.00	7.3	270.53	272.50	-7.3	1,981	-0.37%
2024/03/22	0	248.67	0	0.00	248.00	0	1,826	0.00%
2024/03/21	1	249.57	1.1	256.85	251.00	0	1,796	0.00%
2024/03/20	0	249.00	0.1	251.79	248.50	-0.1	1,776	0.00%
2024/03/19	1	245.00	0	248.67	244.50	1	1,728	0.06%
2024/03/18	1	243.00	0.1	244.50	243.50	0.9	1,694	0.05%
2024/03/12	0	0.00	1	242.00	241.00	-1	1,686	-0.06%
2024/03/11	0	0.00	0	240.50	241.00	0	1,693	0.00%
2024/03/08	0	0.00	1	241.50	237.50	-1	1,685	-0.06%
2024/03/07	0	236.00	0.1	239.17	235.00	0	1,653	0.00%
2024/03/06	0	232.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	2	236.25	0	0.00	235.00	2	1,631	0.12%
2024/03/04	0	240.00	0	0.00	240.00	0	1,626	0.00%
2024/03/01	0	238.00	0	0.00	238.00	0	1,619	0.00%
2024/02/29	2.1	243.76	0	0.00	240.00	2.1	1,605	0.13%
2024/02/27	0	0.00	0.1	257.83	254.50	-0.1	1,592	0.00%
2024/02/26	3	252.97	0	0.00	252.50	3	1,623	0.19%
2024/02/23	1.1	257.01	0	0.00	255.00	1.1	1,610	0.07%
2024/02/22	0	257.50	3	260.00	257.50	-3	1,578	-0.19%
2024/02/21	0	257.50	1.2	259.54	258.00	-1.1	1,555	-0.07%
2024/02/20	0	256.00	1	262.93	256.50	-1	1,486	-0.07%
2024/02/19	0	242.25	0.1	238.10	243.00	-0.1	1,347	0.00%
2024/02/16	0	0.00	2.1	229.28	231.00	-2.1	1,267	-0.17%
2024/02/15	2	216.50	0	0.00	219.00	2	1,243	0.16%
2024/02/05	0	216.13	0	0.00	219.00	0	1,256	0.00%
2024/02/01	0	0.00	0	222.50	221.50	0	1,241	0.00%
2024/01/30	0	217.50	0	0.00	217.00	0	1,235	0.00%
2024/01/29	0	0.00	0	220.50	220.00	0	1,248	0.00%
2024/01/25	0	216.00	0	0.00	214.50	0	1,241	0.00%
2024/01/23	0.1	218.87	0	0.00	219.50	0.1	1,227	0.00%
2024/01/22	0	0.00	0.1	221.25	220.00	-0.1	1,218	-0.01%
2024/01/17	0	215.00	0	0.00	213.00	0	1,201	0.00%
2024/01/16	0.1	220.79	0	0.00	218.00	0.1	1,171	0.01%
2024/01/15	0	224.50	0	0.00	225.50	0	1,147	0.00%
2024/01/08	0.1	225.60	0	0.00	224.50	0.1	1,126	0.00%
2024/01/05	0	0.00	1	227.01	226.50	-1	1,134	-0.09%
2024/01/04	0.1	227.17	0	0.00	224.00	0.1	1,137	0.01%
2024/01/03	1	230.49	0	0.00	231.00	1	1,130	0.09%
2023/12/28	0	233.50	2	234.75	234.50	-2	1,111	-0.18%
2023/12/27	0	0.00	0	237.50	237.50	0	1,113	0.00%
2023/12/26	0	0.00	1	237.00	236.00	-1	1,113	-0.09%
2023/12/22	0	232.50	1	235.45	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	0	230.67	232.00	0	1,077	0.00%
2023/12/20	0	0.00	2	229.98	231.00	-2	1,052	-0.19%
2023/12/19	0	222.00	0	0.00	222.00	0	1,029	0.00%
2023/12/18	0	225.00	0	0.00	224.00	0	1,029	0.00%
2023/12/15	0	0.00	1.1	228.97	229.00	-1.1	1,028	-0.10%
2023/12/12	0	221.00	0	0.00	220.50	0	998	0.00%
2023/12/08	0	0.00	1	225.00	222.50	-1	1,007	-0.10%
2023/12/07	1	218.51	0	0.00	219.00	1	999	0.10%
2023/12/06	0	222.17	0	0.00	223.00	0	980	0.00%
2023/12/01	0	225.50	0	0.00	227.50	0	967	0.00%
2023/11/30	2	229.25	0	0.00	228.50	2	965	0.21%
2023/11/27	0	227.00	1	230.00	226.50	-1	942	-0.11%
2023/11/24	1	227.00	2	232.18	232.00	-1	921	-0.11%
2023/11/21	1	212.50	0	0.00	213.00	1	781	0.13%
2023/11/20	0	0.00	0.1	212.67	213.50	-0.1	777	-0.01%
2023/11/17	1	209.50	0	0.00	210.50	1	777	0.13%
2023/11/13	0	0.00	1.1	210.46	211.00	-1.1	762	-0.14%
2023/11/09	0	0.00	0	206.00	207.50	0	773	-0.01%
2023/11/08	0	0.00	0	207.00	205.50	0	813	0.00%
2023/11/06	0	0.00	1.1	204.12	206.00	-1.1	854	-0.12%
2023/11/03	0	0.00	0	200.75	201.00	0	851	0.00%
2023/11/01	1	196.00	0	0.00	196.00	1	876	0.11%
2023/10/31	0.7	198.93	0	0.00	195.50	0.7	908	0.08%
2023/10/27	0.1	198.63	0	0.00	197.50	0.1	936	0.01%
2023/10/26	1	200.00	0	0.00	198.50	1	958	0.11%
2023/10/25	0	0.00	1	206.00	204.00	-1	957	-0.10%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/19	0	203.00	0	0.00	203.00	0	1,014	0.00%
2023/10/17	0	0.00	5	206.50	204.00	-5	1,029	-0.49%
2023/10/13	5	209.00	0	207.50	209.00	5	1,080	0.46%
2023/10/04	0.1	200.83	0	0.00	200.00	0.1	1,109	0.01%
2023/10/02	0	0.00	0	208.00	209.00	0	1,153	0.00%
2023/09/26	0	0.00	1	204.50	204.50	-1	1,227	-0.08%
2023/09/25	0	0.00	0	207.50	208.50	0	1,230	0.00%
2023/09/22	0	0.00	0	204.50	204.00	0	1,244	0.00%
2023/09/21	0	0.00	0	205.00	203.00	0	1,255	0.00%
2023/09/20	0	202.00	0	0.00	204.50	0	1,258	0.00%
2023/09/19	1	204.50	0	0.00	204.50	1	1,262	0.08%
2023/09/15	0	0.00	0	208.25	209.00	0	1,286	0.00%
2023/09/14	0	0.00	0	206.50	206.00	0	1,269	0.00%
2023/09/13	0	0.00	0	204.50	205.00	0	1,281	0.00%
2023/09/12	0	0.00	1	202.50	202.00	-1	1,339	-0.07%
2023/09/08	0.2	199.00	0	0.00	200.50	0.2	1,413	0.01%
2023/09/07	1	198.54	0	0.00	198.50	1	1,421	0.07%
2023/09/05	0	0.00	0.1	205.00	205.50	-0.1	1,432	0.00%
2023/09/04	0	198.25	16	198.85	200.50	-16	1,436	-1.11%
2023/08/31	0	0.00	0	204.50	205.00	0	1,417	0.00%
2023/08/29	0	0.00	1	199.50	199.50	-1	1,411	-0.07%
2023/08/28	0	0.00	1	197.00	199.00	-1	1,431	-0.07%
2023/08/25	1	196.00	0.1	197.00	195.50	0.9	1,444	0.06%
2023/08/22	0	0.00	0	200.50	199.50	0	1,455	0.00%
2023/08/21	0	0.00	0	199.50	197.50	0	1,463	0.00%
2023/08/17	0	0.00	0	198.00	196.50	0	1,465	0.00%
2023/08/16	1	192.50	0	0.00	192.50	1	1,471	0.07%
2023/08/15	0	0.00	0	193.50	194.00	0	1,459	0.00%
2023/08/14	2	188.50	0	0.00	190.00	2	1,454	0.14%
2023/08/11	0	196.50	0	0.00	196.00	0	1,430	0.00%
2023/08/09	0	204.00	0	0.00	204.50	0	1,399	0.00%
2023/08/08	0	205.50	1	207.00	205.50	-1	1,412	-0.07%
2023/08/04	0	209.67	0	0.00	208.50	0	1,418	0.00%
2023/08/02	1	213.00	0	0.00	212.00	1	1,396	0.07%
2023/07/31	0	213.00	0	0.00	211.00	0	1,381	0.00%
2023/07/28	5	215.00	0	0.00	215.50	5	1,367	0.37%
2023/07/27	3	218.17	3	219.00	219.00	0	1,382	0.00%
2023/07/26	0	212.50	0	0.00	211.00	0	1,372	0.00%
2023/07/21	1	216.50	0	0.00	216.00	1	1,374	0.07%
2023/07/18	0	216.50	0	0.00	215.50	0	1,417	0.00%
2023/07/17	0	219.33	0	0.00	218.00	0	1,416	0.00%
2023/07/13	0	0.00	0	224.50	221.00	0	1,405	0.00%
2023/07/11	0	0.00	0	223.00	220.50	0	1,422	0.00%
2023/07/07	1	213.54	0	0.00	214.00	1	1,441	0.07%
2023/07/06	0.1	225.21	0	0.00	221.00	0.1	1,455	0.00%
2023/07/05	13	231.12	10	230.50	230.00	3	1,435	0.21%
2023/07/04	1	235.00	0	0.00	235.00	1	1,426	0.07%
2023/07/03	1	238.46	1	238.00	238.00	0	1,438	0.00%
2023/06/30	0.1	235.00	0	0.00	237.50	0.1	1,458	0.01%
2023/06/29	5	244.95	5	240.70	239.50	0	1,457	0.00%
2023/06/28	0	0.00	1	246.51	242.50	-1	1,465	-0.07%
2023/06/27	0	244.67	0	0.00	244.00	0	1,478	0.00%
2023/06/26	0	247.50	0.1	250.21	246.50	0	1,486	0.00%
2023/06/21	6	245.00	0	247.75	249.50	6	1,477	0.40%
2023/06/20	1	245.45	0	0.00	243.50	1	1,485	0.07%
2023/06/19	5	250.47	5	247.52	245.00	0	1,498	0.00%
2023/06/16	0	246.00	5	247.52	250.00	-5	1,508	-0.33%
2023/06/15	10	246.76	4.1	246.44	251.00	5.9	1,459	0.40%
2023/06/12	0	232.00	0	237.50	236.00	0	1,528	0.00%
2023/06/09	0	232.00	0	0.00	232.00	0	1,535	0.00%
2023/06/08	0	234.67	0	0.00	233.00	0	1,567	0.00%
2023/06/06	0	0.00	0	238.00	237.00	0	1,640	0.00%
2023/06/05	0.2	237.00	0	0.00	238.00	0.2	1,741	0.01%
2023/06/02	0	0.00	1	235.50	234.00	-1	1,889	-0.05%
2023/06/01	1	234.03	0	0.00	234.00	1	1,913	0.05%
2023/05/31	0	0.00	0.1	238.64	239.50	-0.1	1,918	-0.01%
2023/05/29	0	236.75	0	238.00	235.50	0	2,039	0.00%
2023/05/26	0	232.17	0	0.00	232.00	0	2,118	0.00%
2023/05/25	0	235.00	0	0.00	234.50	0	2,151	0.00%
2023/05/24	0.1	236.14	0	0.00	236.50	0.1	2,203	0.01%
2023/05/22	0	241.25	0.1	244.00	241.00	0	2,365	0.00%
2023/05/19	0	236.50	0	0.00	238.00	0	2,388	0.00%
2023/05/18	0	0.00	2.1	240.98	239.00	-2.1	2,437	-0.08%
2023/05/17	0	0.00	0.2	236.59	237.50	-0.2	2,450	-0.01%
2023/05/16	0	0.00	0	234.25	234.50	0	2,506	0.00%
2023/05/12	0	0.00	0	235.50	228.00	0	2,622	0.00%
2023/05/11	0	0.00	0	235.50	232.00	0	2,656	0.00%
2023/05/10	0	229.00	0	0.00	228.50	0	2,752	0.00%
2023/05/09	0	230.00	0	0.00	229.00	0	2,798	0.00%
2023/05/08	0.2	234.50	0	0.00	233.00	0.2	2,815	0.01%
2023/05/05	0	0.00	0	233.17	233.00	0	2,851	0.00%
2023/05/04	0	228.50	0	0.00	229.50	0	2,924	0.00%
2023/05/03	1	229.01	0	0.00	229.50	1	2,972	0.03%
2023/04/28	0	0.00	0	235.00	235.00	0	3,199	0.00%
2023/04/27	0	231.00	0	0.00	230.50	0	3,244	0.00%
2023/04/25	2	230.53	5	228.50	229.50	-3	3,247	-0.09%
2023/04/24	1	234.06	0	240.50	236.00	1	3,224	0.03%
2023/04/21	0.1	239.67	0	0.00	238.00	0.1	3,216	0.00%
2023/04/20	4.1	245.78	0	0.00	244.00	4.1	3,196	0.13%
2023/04/19	0	253.00	0	0.00	251.50	0	3,212	0.00%
2023/04/18	0	254.00	0	0.00	255.00	0	3,208	0.00%
2023/04/17	0	257.67	0	0.00	257.00	0	3,203	0.00%
2023/04/14	5	264.00	2	262.50	262.00	3	3,188	0.09%
2023/04/13	0	0.00	10	262.05	261.00	-10	3,175	-0.32%
2023/04/12	2	261.75	2	261.51	261.50	0	3,166	0.00%
2023/04/11	7	256.86	2.1	260.45	260.50	4.9	3,146	0.15%
2023/04/10	0	0.00	5.1	251.03	254.00	-5.1	3,086	-0.16%
2023/04/07	10	250.00	1	251.48	251.00	9	3,062	0.29%
2023/04/06	1	245.04	5	248.20	244.50	-4	3,036	-0.13%
2023/03/31	0	248.00	1	250.01	250.50	-1	3,011	-0.03%
2023/03/29	0	241.17	0	0.00	243.50	0	2,972	0.00%
2023/03/28	1.1	243.61	5	247.60	244.00	-4	2,955	-0.13%
2023/03/27	5	252.50	0	0.00	250.00	5	2,944	0.17%
2023/03/23	0	249.75	1	247.00	248.00	-1	2,954	-0.03%
2023/03/22	0.1	252.95	0	0.00	251.50	0.1	2,951	0.00%
2023/03/21	1	253.00	1	255.50	252.50	0	2,939	0.00%
2023/03/20	6	253.50	0	0.00	253.00	6	2,910	0.21%
2023/03/17	1	247.00	4.1	250.16	252.50	-3.1	2,895	-0.11%
2023/03/15	0	0.00	0	245.50	248.50	0	2,824	0.00%
2023/03/14	0	0.00	0	243.00	241.50	0	2,788	0.00%
2023/03/13	1	239.02	1	240.50	244.00	0	2,772	0.00%
2023/03/10	0	250.13	0	0.00	247.00	0	2,745	0.00%
2023/03/09	5.1	259.09	0	0.00	255.00	5.1	2,758	0.18%
2023/03/08	2.1	268.85	2	262.52	261.50	0	2,725	0.00%
2023/03/07	3	254.06	10.1	267.59	263.00	-7.1	2,627	-0.27%
2023/03/06	0	0.00	0	249.72	249.00	0	2,480	0.00%
2023/03/03	0	247.25	0	249.50	246.50	0	2,458	0.00%
2023/03/02	0	247.00	0	0.00	249.50	0	2,447	0.00%
2023/03/01	1	249.94	1	251.00	248.00	0	2,420	0.00%
2023/02/24	2	251.00	2	249.75	251.00	0	2,316	0.00%
2023/02/23	3	245.00	0	0.00	245.00	3	2,245	0.13%
2023/02/22	4	245.50	5	246.70	247.00	-1	2,207	-0.05%
2023/02/21	2	245.50	5.2	249.53	247.50	-3.2	2,155	-0.15%
2023/02/20	0	235.83	0	239.50	236.00	0	2,032	0.00%
2023/02/17	0	231.50	0	236.00	237.50	0	2,017	0.00%
2023/02/16	2.1	235.00	0	0.00	232.00	2.1	1,997	0.10%
2023/02/15	1.1	238.48	0	0.00	238.00	1.1	1,968	0.06%
2023/02/14	4	241.00	5	244.89	241.00	-1	1,946	-0.05%
2023/02/13	3	242.14	7.1	239.88	241.50	-4	1,888	-0.21%
2023/02/10	7	242.42	1	241.50	237.00	6	1,844	0.33%
2023/02/09	2	245.75	1	246.00	246.00	1	1,784	0.06%
2023/02/08	1	241.94	3.1	246.08	246.50	-2.1	1,736	-0.12%
2023/02/07	0	0.00	3.1	232.33	232.00	-3.1	1,613	-0.19%
2023/02/06	0	224.50	0	230.00	230.00	0	1,575	0.00%
2023/02/03	1.1	229.88	0	0.00	229.50	1.1	1,557	0.07%
2023/02/02	1	229.01	2.1	230.79	231.50	-1	1,524	-0.07%
2023/02/01	0	0.00	1	223.00	225.00	-1	1,452	-0.07%
2023/01/31	4.1	225.94	7.1	224.79	223.00	-3	1,400	-0.21%
2023/01/30	0	0.00	10.1	218.19	221.50	-10.1	1,263	-0.80%
2023/01/17	5	200.10	0	200.00	201.50	5	1,166	0.43%
2023/01/16	0	0.00	0	192.00	193.50	0	1,124	0.00%
2023/01/11	0	0.00	1	190.50	191.50	-1	1,172	-0.09%
2023/01/10	7	192.43	5	188.50	190.00	2	1,174	0.17%
2023/01/09	0	0.00	4.1	187.51	192.00	-4.1	1,176	-0.34%
2022/12/30	3	183.49	0	0.00	182.50	3	1,247	0.24%
2022/12/22	0	0.00	1	182.00	181.50	-1	1,290	-0.08%
2022/12/20	0	183.50	0	0.00	180.50	0	1,335	0.00%
2022/12/19	0	0.00	1	185.50	185.00	-1	1,361	-0.07%
2022/12/16	2	183.27	1	190.50	190.50	1	1,359	0.08%
2022/12/15	0	0.00	10	186.50	187.00	-10	1,343	-0.74%
2022/12/14	10	189.50	3	190.16	189.00	7	1,341	0.52%
2022/12/13	0	0.00	10	185.50	183.00	-10	1,331	-0.75%
2022/12/12	0	0.00	5	183.50	185.50	-5	1,327	-0.38%
2022/12/09	5	187.50	0	0.00	186.00	5	1,348	0.37%
2022/12/07	0.1	186.00	0	0.00	184.00	0.1	1,362	0.00%
2022/12/06	0	0.00	7	191.07	189.00	-7	1,350	-0.52%
2022/12/05	0	0.00	5	193.50	193.50	-5	1,346	-0.37%
2022/12/01	10	192.50	1.1	191.53	193.00	8.9	1,390	0.64%
2022/11/30	5	186.50	4	186.50	186.00	1	1,363	0.07%
2022/11/29	0	183.00	0	0.00	182.00	0	1,366	0.00%
2022/11/25	0	0.00	10	184.50	184.00	-10	1,449	-0.69%
2022/11/24	10	185.25	5	185.50	186.50	5	1,476	0.34%
2022/11/23	5	183.00	0	0.00	181.50	5	1,479	0.34%
2022/11/22	0	0.00	5	180.50	181.50	-5	1,503	-0.33%
2022/11/21	5	183.30	0	0.00	180.50	5	1,509	0.33%
2022/11/17	0	181.50	0	0.00	182.00	0	1,573	0.00%
2022/11/16	0	0.00	2	181.56	184.50	-2	1,584	-0.13%
2022/11/14	2	180.00	1	181.06	183.50	1	1,595	0.06%
2022/11/11	0	0.00	0.1	181.50	178.00	-0.1	1,596	-0.01%
2022/11/09	0	0.00	3	177.01	177.50	-3	1,662	-0.18%
2022/11/08	2	175.50	0	178.00	172.50	2	1,705	0.12%
2022/11/04	2	173.50	0.1	173.88	173.50	1.9	1,774	0.11%
2022/11/03	0	0.00	1.1	171.00	170.50	-1.1	1,779	-0.06%
2022/11/02	1	170.00	2	169.00	169.50	-1	1,813	-0.06%
2022/11/01	0	0.00	0.1	168.25	169.00	-0.1	1,823	-0.01%
2022/10/31	0	0.00	0.1	166.00	166.00	-0.1	1,850	0.00%
2022/10/28	0	0.00	0.1	164.00	163.00	-0.1	1,876	0.00%
2022/10/27	3	163.50	3.1	164.02	164.50	-0.1	1,884	-0.01%
2022/10/26	0	0.00	0.2	162.49	161.00	-0.2	1,902	-0.01%
2022/10/25	0.2	161.09	0.1	164.00	159.50	0.2	1,945	0.01%
2022/10/24	0	0.00	0.1	165.05	163.00	-0.1	1,975	-0.01%
2022/10/21	0.1	162.25	10	160.50	158.00	-9.9	1,979	-0.50%
2022/10/20	0.2	162.67	10.1	161.52	166.50	-9.9	1,978	-0.50%
2022/10/19	4	166.50	0	168.00	166.50	4	1,977	0.20%
2022/10/18	25	166.20	5.2	162.58	166.50	19.8	2,064	0.96%
2022/10/17	0.1	158.72	0.1	162.56	162.00	0	2,081	0.00%
2022/10/14	0	0.00	0.4	162.50	161.00	-0.4	2,085	-0.02%
2022/10/12	1	159.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	0	166.50	7	164.64	161.00	-7	2,098	-0.33%
2022/10/07	0	177.00	3	178.00	176.00	-3	2,065	-0.14%
2022/10/05	0	0.00	10	179.50	179.00	-10	2,128	-0.47%
2022/10/04	10	181.00	0.1	181.88	181.50	9.9	2,172	0.45%
2022/10/03	1	175.50	0	0.00	175.50	1	2,201	0.05%
2022/09/28	0	177.50	5	176.40	173.50	-5	2,426	-0.20%
2022/09/27	15	181.50	1	181.00	181.50	14	2,441	0.57%
2022/09/26	3	182.33	0	0.00	179.50	3	2,455	0.12%
2022/09/23	1	190.50	0	0.00	188.50	1	2,484	0.04%
2022/09/22	0.1	189.50	0	0.00	190.00	0.1	2,541	0.00%
2022/09/20	0	193.50	1.1	192.03	190.50	-1	2,633	-0.04%
2022/09/16	1	195.00	10	195.25	196.00	-9	2,780	-0.32%
2022/09/15	0	0.00	0	197.00	196.50	0	2,842	0.00%
2022/09/14	1	194.94	0	0.00	194.00	1	2,925	0.04%
2022/09/13	0	0.00	0	199.50	198.50	0	2,995	0.00%
2022/09/12	0	0.00	0	199.50	197.50	0	3,048	0.00%
2022/09/08	5	193.50	0	193.00	196.00	5	3,177	0.16%
2022/09/07	1.1	191.42	0	0.00	191.00	1.1	3,218	0.03%
2022/09/06	1	195.44	1	192.50	191.50	0	3,223	0.00%
2022/09/01	7.1	201.06	8	199.94	199.00	-0.9	3,370	-0.03%
2022/08/31	2	206.02	0	0.00	207.50	2	3,420	0.06%
2022/08/30	2	208.25	0	0.00	209.50	2	3,511	0.06%
2022/08/29	0	211.00	0	0.00	208.00	0	3,636	0.00%
2022/08/26	0	0.00	1	218.00	217.00	-1	3,711	-0.03%
2022/08/25	0	216.50	10	215.50	218.00	-10	3,904	-0.26%
2022/08/24	1	222.00	1	222.91	216.50	0	4,043	0.00%
2022/08/23	10	217.00	0	0.00	217.50	10	4,499	0.22%
2022/08/22	0.1	217.00	0	0.00	216.00	0.1	4,548	0.00%
2022/08/18	0	0.00	13	218.85	218.50	-13	4,608	-0.28%
2022/08/16	8	217.25	0	0.00	216.00	8	4,623	0.17%
2022/08/15	20	215.25	0.1	215.83	217.50	19.9	4,580	0.43%
2022/08/12	1	209.00	3.1	209.05	210.50	-2.1	4,545	-0.05%
2022/08/11	1.1	211.37	16	209.94	209.50	-14.9	4,537	-0.33%
2022/08/10	5	209.50	0	0.00	210.50	5	4,511	0.11%
2022/08/09	0.1	209.46	5.3	208.56	209.00	-5.2	4,530	-0.12%
2022/08/08	5	212.50	0.1	211.94	213.50	4.9	4,514	0.11%
2022/08/05	11	210.00	2	209.25	210.00	9	4,542	0.20%
2022/08/04	1	209.92	0	0.00	206.50	1	4,564	0.02%
2022/08/03	1	209.50	1	210.00	209.50	0	4,562	0.00%
2022/08/02	2.1	209.03	0	0.00	210.50	2.1	4,559	0.05%
2022/08/01	2.1	212.83	1	212.00	214.00	1.1	4,554	0.02%
2022/07/29	3	215.00	1	214.00	215.50	2	4,514	0.05%
2022/07/28	2	219.50	1	219.51	219.00	1	4,472	0.02%
2022/07/27	0	215.50	1	214.00	217.50	-1	4,446	-0.02%
2022/07/26	3.1	216.18	2	217.50	214.00	1.1	4,428	0.02%
2022/07/25	6.1	219.45	1	218.00	218.50	5.1	4,404	0.12%
2022/07/22	0.1	231.75	2.1	231.85	231.00	-2	4,303	-0.05%
2022/07/21	2.1	224.85	1	226.00	229.00	1.1	4,295	0.03%
2022/07/18	0	0.00	0.1	227.50	229.50	-0.1	4,265	0.00%
2022/07/15	1	222.50	0.1	224.21	223.00	0.9	4,244	0.02%
2022/07/14	0	220.00	1	221.00	222.50	-1	4,240	-0.02%
2022/07/13	6	225.75	6	222.50	221.00	0	4,225	0.00%
2022/07/12	2.1	216.29	1	218.50	212.50	1.1	4,188	0.03%
2022/07/11	0.1	234.13	13	235.09	229.50	-13	4,144	-0.31%
2022/07/08	16	234.84	4.2	237.73	238.50	11.8	4,111	0.29%
2022/07/07	4	224.79	1.1	222.73	226.50	3	4,061	0.07%
2022/07/06	3.2	220.38	12	223.55	221.00	-8.9	3,985	-0.22%
2022/07/05	2	235.82	2.1	227.16	227.50	0	3,924	0.00%
2022/07/04	10	233.98	0.1	233.00	231.00	10	3,900	0.26%
2022/07/01	9.2	236.77	13	232.80	228.00	-3.8	3,897	-0.10%
2022/06/30	1.1	245.76	0	0.00	238.50	1.1	3,875	0.03%
2022/06/29	7.1	250.98	7	248.36	251.00	0.1	3,829	0.00%
2022/06/28	0.1	252.59	12	251.92	251.50	-11.9	3,805	-0.31%
2022/06/27	20	252.88	6.3	257.46	257.50	13.7	3,782	0.36%
2022/06/24	1	247.00	14	245.47	248.00	-13	3,708	-0.35%
2022/06/23	13	240.23	7.1	239.44	241.00	5.9	3,667	0.16%
2022/06/22	7.1	239.73	28	238.86	237.50	-21	3,603	-0.58%
2022/06/21	32	239.33	7.1	243.54	243.50	24.9	3,529	0.71%
2022/06/20	1.1	239.25	1	238.00	229.00	0.1	3,456	0.00%
2022/06/17	1.2	238.72	10	242.75	242.00	-8.8	3,409	-0.26%
2022/06/16	0	252.50	10	252.52	252.00	-10	3,305	-0.30%
2022/06/15	0.1	249.50	1	252.50	251.50	-0.9	3,269	-0.03%
2022/06/14	0	249.50	1	245.50	251.50	-1	3,239	-0.03%
2022/06/13	15	253.33	2	255.50	251.50	13	3,170	0.41%
2022/06/10	12	262.50	3	262.50	262.50	9	3,118	0.29%
2022/06/09	2	265.97	5	266.52	267.00	-3	3,071	-0.10%
2022/06/08	5	262.00	1.2	267.58	268.00	3.8	2,986	0.13%
2022/06/07	0	0.00	12.1	259.23	261.50	-12.1	2,878	-0.42%
2022/06/06	1	253.50	10	251.50	251.00	-9	2,759	-0.33%
2022/06/02	2	254.42	10.1	245.02	250.00	-8	2,683	-0.30%
2022/06/01	10	245.00	2.6	242.00	247.50	7.4	2,507	0.30%
2022/05/31	0.1	223.00	10	224.52	225.00	-10	2,368	-0.42%
2022/05/30	20	227.13	13.2	221.61	227.50	6.9	1,888	0.36%
2022/05/27	5	218.00	0	218.00	219.50	5	1,854	0.27%
2022/05/26	5	214.00	0	0.00	212.50	5	1,861	0.27%
2022/05/25	10.1	210.61	0	0.00	214.50	10.1	1,829	0.55%
2022/05/24	0.1	214.93	5	214.50	213.50	-4.9	1,802	-0.27%
2022/05/19	0.1	218.79	5	218.50	219.00	-4.9	1,763	-0.28%
2022/05/18	0.1	224.79	0	0.00	223.00	0.1	1,742	0.01%
2022/05/17	1.2	227.61	1.1	231.33	229.00	0.2	1,708	0.01%
2022/05/16	15	221.00	0.1	221.00	221.50	15	1,679	0.89%
2022/05/13	5.1	222.44	0	0.00	216.00	5.1	1,664	0.30%
2022/05/12	1.1	224.99	20	223.63	219.50	-19	1,624	-1.17%
2022/05/11	5	235.00	1.1	236.01	235.00	4	1,579	0.25%
2022/05/10	0	0.00	5	231.00	231.50	-5	1,585	-0.32%
2022/05/09	5	234.00	0.1	230.00	234.00	5	1,571	0.31%
2022/05/05	1	230.50	0	0.00	229.00	1	1,556	0.06%
2022/05/03	0	0.00	0	222.00	223.50	0	1,574	0.00%
2022/04/27	12	211.87	5	207.54	215.00	7	1,611	0.43%
2022/04/26	10	220.50	0	220.00	217.00	10	1,595	0.63%
2022/04/25	0.2	218.00	0	0.00	219.00	0.2	1,601	0.01%
2022/04/21	0	0.00	0.1	226.00	225.00	-0.1	1,596	-0.01%
2022/04/19	2	223.50	0	0.00	223.00	2	1,602	0.12%
2022/04/15	0.1	227.50	0	0.00	225.00	0.1	1,650	0.00%
2022/04/11	0.1	233.50	5	237.50	229.00	-5	1,712	-0.29%
2022/04/08	6	241.50	0	0.00	237.50	6	1,695	0.35%
2022/04/06	0	236.50	0	239.50	240.00	0	1,673	0.00%
2022/03/31	0	0.00	0	242.50	240.00	0	1,674	0.00%
2022/03/30	0	239.50	0	0.00	241.00	0	1,674	0.00%
2022/03/29	0	0.00	0	242.50	239.50	0	1,645	0.00%
2022/03/28	0	238.50	2	238.50	239.50	-2	1,634	-0.12%
2022/03/25	0.1	244.64	0	0.00	242.00	0.1	1,604	0.00%
2022/03/24	0.2	248.00	0	0.00	247.50	0.2	1,592	0.01%
2022/03/23	0.1	252.75	0	0.00	250.00	0.1	1,602	0.00%
2022/03/22	0	0.00	0	256.00	253.00	0	1,588	0.00%
2022/03/21	1	252.53	0	0.00	251.00	1	1,576	0.07%
2022/03/14	1	259.00	0	0.00	256.50	1	1,518	0.07%
2022/03/10	0	0.00	0.1	248.73	250.50	-0.1	1,508	-0.01%
2022/03/09	0.1	240.43	0	0.00	237.50	0.1	1,491	0.00%
2022/03/07	0	249.00	0	0.00	248.00	0	1,453	0.00%
2022/03/04	1	255.07	0	0.00	255.00	1	1,471	0.07%
2022/03/03	0	0.00	0	262.50	261.50	0	1,450	0.00%
2022/03/02	0	255.50	0	0.00	255.50	0	1,441	0.00%
2022/03/01	0.1	257.00	0.1	262.00	261.00	0	1,415	0.00%
2022/02/25	0	265.50	0	0.00	264.50	0	1,375	0.00%
2022/02/24	0	270.50	0	0.00	268.00	0	1,375	0.00%
2022/02/22	0	276.00	0	0.00	273.00	0	1,385	0.00%
2022/02/21	0	0.00	0.1	281.00	281.50	-0.1	1,397	-0.01%
2022/02/17	0	0.00	1	280.00	278.50	-1	1,473	-0.07%
2022/02/16	0	0.00	3	277.00	276.00	-3	1,501	-0.20%
2022/02/14	0	275.00	0	0.00	272.00	0	1,629	0.00%
2022/02/11	0	279.00	5	279.50	276.50	-5	1,662	-0.30%
2022/02/10	5	283.00	0	280.50	283.00	5	1,700	0.29%
2022/02/08	0	0.00	0	273.50	270.50	0	1,707	0.00%
2022/02/07	3	269.33	0	271.33	269.00	3	1,699	0.17%
2022/01/26	0	264.00	0.1	265.25	263.50	-0.1	1,700	0.00%
2022/01/25	0.1	261.83	0	0.00	261.50	0.1	1,705	0.00%
2022/01/24	0.1	263.64	0.1	265.50	265.50	0	1,688	0.00%
2022/01/21	1.1	267.13	0	268.50	267.00	1	1,673	0.06%
2022/01/19	3	275.01	0	0.00	275.00	3	1,642	0.18%
2022/01/18	1	279.00	0	0.00	277.00	1	1,634	0.06%
2022/01/14	0	279.00	0	0.00	279.00	0	1,615	0.00%
2022/01/13	0.1	286.30	0	0.00	283.50	0.1	1,609	0.00%
2022/01/12	0	0.00	0	290.00	290.00	0	1,605	0.00%
2022/01/11	1	286.10	0	0.00	286.50	1	1,604	0.06%
2022/01/07	0.1	301.50	0	0.00	298.00	0.1	1,546	0.00%
2022/01/06	1.2	309.94	2.2	313.53	309.00	-1.1	1,511	-0.07%
2022/01/05	0	0.00	1	303.00	302.50	-1	1,473	-0.07%
2022/01/04	0	0.00	0	306.00	306.00	0	1,474	0.00%
2022/01/03	0.1	303.39	0	305.00	300.50	0.1	1,453	0.01%
2021/12/30	2.1	306.76	0	0.00	306.50	2.1	1,469	0.14%
2021/12/29	1	307.50	1.1	308.07	310.00	-0.1	1,478	0.00%
2021/12/28	1	303.50	0.2	307.17	307.00	0.9	1,486	0.06%
2021/12/24	0	0.00	0.1	298.50	297.00	-0.1	1,496	0.00%
2021/12/23	1	295.50	1.1	294.40	294.50	-0.1	1,493	-0.01%
2021/12/22	0	0.00	1	291.51	291.00	-1	1,498	-0.07%
2021/12/20	1	289.50	1	294.50	288.50	0	1,537	0.00%
2021/12/17	1	291.00	6	292.50	295.00	-5	1,534	-0.33%
2021/12/14	0	0.00	2	287.50	291.50	-2	1,543	-0.13%
2021/12/07	0	0.00	3	288.33	289.00	-3	1,543	-0.19%
2021/12/06	3	286.83	0	287.00	286.50	3	1,533	0.19%
2021/11/29	1.1	280.31	0.1	280.00	279.00	1	1,555	0.06%
2021/11/26	0	284.00	2	281.02	281.00	-2	1,549	-0.13%
2021/11/23	0	0.00	0.1	293.00	292.00	-0.1	1,551	0.00%
2021/11/22	4	288.38	0	0.00	288.50	4	1,525	0.26%
2021/11/19	2.1	285.04	0	0.00	286.00	2.1	1,527	0.13%
2021/11/17	1	289.00	0.1	290.81	292.00	0.9	1,493	0.06%
2021/11/15	1.1	283.18	0	0.00	285.00	1.1	1,436	0.08%
2021/11/10	1.1	285.05	0	0.00	284.50	1.1	1,338	0.08%
2021/11/09	1.1	294.93	0	0.00	290.00	1.1	1,300	0.08%
2021/11/08	0.2	301.77	0	0.00	299.00	0.2	1,257	0.02%
2021/11/05	0	0.00	0	316.00	318.00	0	1,225	0.00%
2021/11/04	0	0.00	0.1	312.00	312.00	-0.1	1,242	0.00%
2021/11/03	0.1	314.00	0.1	321.50	313.50	0.1	1,262	0.00%
2021/11/02	0.1	315.00	0.1	319.72	319.50	0	1,301	0.00%
2021/11/01	0	0.00	0.1	314.50	315.00	-0.1	1,295	0.00%
2021/10/29	0.1	309.00	0	0.00	309.00	0.1	1,309	0.00%
2021/10/28	0.1	309.00	0.1	316.00	308.00	0	1,330	0.00%
2021/10/27	0.1	311.50	0	315.00	312.50	0	1,349	0.00%
2021/10/26	0	0.00	0.1	310.54	313.00	-0.1	1,412	-0.01%
2021/10/25	0.1	304.17	0	0.00	304.00	0.1	1,423	0.00%
2021/10/22	0	306.50	0	0.00	307.00	0	1,459	0.00%
2021/10/21	0.1	311.50	0	0.00	312.50	0.1	1,507	0.00%
2021/10/20	0	0.00	0.1	313.50	315.00	-0.1	1,501	0.00%
2021/10/19	0	0.00	2.1	310.88	311.00	-2.1	1,494	-0.14%
2021/10/18	0	0.00	0	302.00	302.00	0	1,488	0.00%
2021/10/15	0.1	300.61	0	0.00	300.00	0.1	1,493	0.01%
2021/10/14	0	0.00	0.1	304.00	302.50	-0.1	1,485	0.00%
2021/10/13	0.1	296.00	0.1	299.50	296.00	0	1,479	0.00%
2021/10/12	0	296.50	1	298.00	296.50	-1	1,470	-0.07%
2021/10/08	0	0.00	0.1	300.00	298.50	-0.1	1,466	0.00%
2021/10/07	0	0.00	0.1	299.50	296.50	-0.1	1,470	0.00%
2021/10/05	1	279.96	0	283.00	284.50	1	1,444	0.07%
2021/10/04	1	288.50	0	0.00	283.50	1	1,432	0.07%
2021/10/01	1.1	290.24	0	0.00	289.50	1.1	1,423	0.07%
2021/09/28	1	309.12	1	309.50	310.00	0	1,376	0.00%
2021/09/27	3.1	318.61	1	323.00	317.00	2.1	1,366	0.15%
2021/09/24	2.1	330.71	1	327.50	329.00	1.1	1,359	0.08%
2021/09/23	1	331.00	0	329.20	332.00	1	1,357	0.07%
2021/09/22	0.1	327.11	0	0.00	321.00	0.1	1,363	0.01%
2021/09/17	1	334.50	0	0.00	339.00	1	1,352	0.07%
2021/09/16	0.1	323.40	1.1	328.82	330.50	-1	1,337	-0.08%
2021/09/14	0.1	335.50	0	0.00	338.50	0.1	1,346	0.00%
2021/09/13	1.1	334.04	0	342.00	333.50	1.1	1,347	0.08%
2021/09/10	0	338.00	3.1	342.48	339.00	-3	1,353	-0.22%
2021/09/09	1	337.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	0.1	337.50	0.1	342.50	337.00	0.1	1,381	0.00%
2021/09/07	0	330.00	0.2	335.40	341.50	-0.1	1,352	-0.01%
2021/09/06	0.1	326.24	0	0.00	323.00	0.1	1,308	0.01%
2021/09/03	0	0.00	0	333.09	331.00	0	1,320	0.00%
2021/09/02	0	0.00	0	333.50	333.50	0	1,328	0.00%
2021/08/31	0.1	323.50	0	326.50	326.00	0	1,346	0.00%
2021/08/30	0	0.00	2	330.00	329.00	-2	1,356	-0.15%
2021/08/27	2	330.75	1.1	329.61	330.00	0.9	1,354	0.07%
2021/08/24	0	0.00	0.1	315.00	316.00	-0.1	1,379	0.00%
2021/08/20	0.1	310.00	0	0.00	305.00	0.1	1,424	0.00%
2021/08/19	0	313.00	0	316.00	313.50	0	1,426	0.00%
2021/08/18	0	308.00	0.1	313.25	322.00	0	1,413	0.00%
2021/08/17	1.1	317.82	0	0.00	310.00	1.1	1,404	0.08%
2021/08/16	0.1	326.25	0	0.00	319.00	0.1	1,396	0.01%
2021/08/13	0.2	337.70	0.2	341.30	339.50	0	1,416	0.00%
2021/08/12	0	0.00	0	344.50	338.50	0	1,426	0.00%
2021/08/11	0.1	345.41	0	0.00	344.00	0.1	1,436	0.01%
2021/08/10	0	0.00	0.1	351.88	355.00	-0.1	1,447	0.00%
2021/08/09	0.1	346.00	0.1	351.50	347.00	0	1,461	0.00%
2021/08/06	0.1	348.50	0	350.00	346.00	0	1,471	0.00%
2021/08/04	0	0.00	0	340.00	341.00	0	1,571	0.00%
2021/08/03	1	337.02	0.1	341.22	342.00	1	1,604	0.06%
2021/08/02	1	326.00	0.1	329.96	333.00	0.9	1,616	0.06%
2021/07/30	5.2	321.78	1	320.00	320.00	4.2	1,642	0.25%
2021/07/28	0.1	343.00	0	346.00	340.50	0	1,636	0.00%
2021/07/27	0.1	359.86	0	0.00	355.50	0.1	1,627	0.01%
2021/07/26	0.1	382.25	0	388.00	381.00	0.1	1,599	0.00%
2021/07/23	0.1	382.50	0.1	388.40	381.50	0.1	1,615	0.00%
2021/07/22	0	0.00	0.1	383.00	384.00	-0.1	1,630	0.00%
2021/07/20	0.1	381.25	0	0.00	378.50	0.1	1,643	0.01%
2021/07/19	0.1	386.00	0	0.00	389.50	0.1	1,645	0.00%
2021/07/16	0.1	388.50	0.1	393.50	392.00	0	1,678	0.00%
2021/07/14	0.1	386.50	0	0.00	386.50	0.1	1,711	0.00%
2021/07/13	0	0.00	0.1	389.00	391.50	-0.1	1,714	0.00%
2021/07/12	0	0.00	0.1	388.43	389.50	-0.1	1,712	-0.01%
2021/07/09	0.2	383.50	0	0.00	380.50	0.2	1,743	0.01%
2021/07/08	0.1	390.75	0	0.00	388.00	0.1	1,794	0.01%
2021/06/28	3	400.33	1	402.00	401.50	2	1,804	0.11%
2021/06/25	1	403.50	1	411.00	401.50	0	1,809	0.00%
2021/06/24	1	410.00	1	411.00	411.50	0	1,815	0.00%
2021/06/23	0	0.00	1.1	401.86	400.50	-1.1	1,807	-0.06%
2021/06/21	0.1	393.00	0	0.00	392.00	0.1	1,846	0.00%
2021/06/18	1	399.50	0.2	396.00	400.00	0.8	1,873	0.04%
2021/06/09	0	0.00	0.1	385.50	384.50	-0.1	1,904	0.00%
2021/06/01	0	0.00	0	376.00	375.50	0	2,066	0.00%
2021/05/28	0	0.00	0.1	367.00	368.50	-0.1	2,095	0.00%
2021/05/26	1	356.50	1	356.00	358.00	0	2,123	0.00%
2021/05/21	2	355.50	2.1	347.30	351.50	-0.1	2,169	0.00%
2021/05/19	1	335.00	1	335.00	331.50	0	2,181	0.00%
2021/05/18	1	327.00	4	331.38	339.50	-3	2,201	-0.14%
2021/05/17	2	321.75	5.3	319.72	318.00	-3.3	2,247	-0.15%
2021/05/14	4	331.50	1.1	326.77	330.50	2.9	2,222	0.13%
2021/05/13	3	313.67	3.1	320.82	320.00	-0.1	2,210	0.00%
2021/05/12	2.1	331.22	2	311.25	320.00	0.1	2,212	0.00%
2021/05/11	2.2	354.53	1	350.00	340.00	1.2	2,144	0.05%
2021/05/10	3.1	371.73	0	0.00	372.00	3.1	2,132	0.14%
2021/05/07	2	368.29	3	369.17	372.00	-1	2,153	-0.04%
2021/05/06	0.1	378.50	2.1	380.20	380.00	-2	2,149	-0.09%
2021/05/05	3.3	379.38	1	385.00	374.50	2.3	2,147	0.10%
2021/05/04	1	405.00	1	402.00	394.00	0	2,133	0.00%
2021/05/03	2	412.00	0.2	415.50	410.00	1.8	2,117	0.08%
2021/04/29	0	0.00	3	423.37	425.00	-3	2,125	-0.14%
2021/04/27	0	0.00	0.1	419.00	420.00	-0.1	2,193	0.00%
2021/04/23	0	0.00	1	416.00	416.50	-1	2,198	-0.05%
2021/04/22	0	0.00	0.2	414.83	414.00	-0.2	2,227	-0.01%
2021/04/21	2.1	407.98	0	0.00	405.50	2.1	2,215	0.09%
2021/04/20	0	0.00	1	418.50	418.50	-1	2,226	-0.04%
2021/04/16	2	419.50	0.1	424.00	421.50	1.9	2,329	0.08%
2021/04/14	1.8	416.92	4.3	414.58	423.00	-2.5	2,403	-0.10%
2021/04/13	0.2	402.00	0	0.00	402.00	0.2	2,376	0.01%
2021/04/09	4.1	408.49	3	408.33	408.50	1.1	2,503	0.04%
2021/04/08	2	415.75	3	411.17	415.50	-1	2,511	-0.04%
2021/04/06	2	405.00	2	405.98	405.00	0	2,493	0.00%
2021/03/31	1	406.00	1.1	404.64	402.50	-0.1	2,514	0.00%
2021/03/30	1	406.00	1	407.00	407.00	0	2,514	0.00%
2021/03/26	3	399.67	3.1	402.35	403.00	-0.1	2,559	0.00%
2021/03/25	3.1	394.68	3	393.67	393.00	0.1	2,579	0.00%
2021/03/24	3.1	394.39	2	395.00	395.50	1.1	2,616	0.04%
2021/03/23	6	406.08	3	406.17	403.50	3	2,726	0.11%
2021/03/22	3	410.00	7	416.00	415.50	-4	2,840	-0.14%
2021/03/19	3	419.17	1	416.00	411.00	2	2,869	0.07%
2021/03/18	3	426.00	5	428.90	427.50	-2	2,862	-0.07%
2021/03/17	2	420.00	2	423.25	420.50	0	2,903	0.00%
2021/03/16	2	426.75	2	426.25	428.00	0	2,961	0.00%
2021/03/15	3	430.50	2	436.00	428.00	1	2,966	0.03%
2021/03/12	3	429.17	3	432.33	429.50	0	2,959	0.00%
2021/03/11	3	430.50	3	426.67	430.50	0	2,963	0.00%
2021/03/10	5	420.50	3	420.67	420.50	2	2,949	0.07%
2021/03/09	7	418.00	8	422.13	410.00	-1	2,954	-0.03%
2021/03/08	6	434.33	6	433.08	432.00	0	2,909	0.00%
2021/03/05	5	410.40	5	412.50	416.00	0	2,873	0.00%
2021/03/04	3	416.00	3	416.50	413.00	0	2,900	0.00%
2021/03/03	6	415.67	7	412.57	420.00	-1	2,873	-0.03%
2021/03/02	2	408.00	2	411.00	403.00	0	2,841	0.00%
2021/02/26	5	394.20	4	395.63	399.00	1	2,813	0.04%
2021/02/25	3	403.50	1	405.50	411.00	2	2,778	0.07%
2021/02/24	4	395.63	4	400.13	395.50	0	2,762	0.00%
2021/02/23	1	405.50	1	405.00	406.50	0	2,741	0.00%
2021/02/22	4	412.13	4	409.38	412.00	0	2,729	0.00%
2021/02/19	2	408.75	2.1	404.05	403.00	-0.1	2,708	0.00%
2021/02/18	2	419.00	2	418.75	420.00	0	2,681	0.00%
2021/02/17	2	435.00	2	424.25	428.00	0	2,673	0.00%
2021/02/05	2	399.00	2	397.25	398.00	0	2,636	0.00%
2021/02/04	1	402.50	1	405.00	397.50	0	2,660	0.00%
2021/02/03	6	412.42	7.1	414.11	409.50	-1.1	2,718	-0.04%
2021/02/02	2	396.75	2	404.75	405.00	0	2,770	0.00%
2021/02/01	18	390.19	18	392.11	394.00	0	2,748	0.00%
2021/01/29	15	400.50	16	400.44	396.00	-1	2,722	-0.04%
2021/01/28	5.2	414.94	4	414.88	408.50	1.2	2,673	0.04%
2021/01/27	7	433.50	7	439.86	431.00	0	2,654	0.00%
2021/01/26	6	446.00	11	449.77	445.00	-5	2,618	-0.19%
2021/01/25	8	449.69	7	450.93	449.50	1	2,631	0.04%
2021/01/22	10	452.45	5	452.50	452.50	5	2,717	0.18%
2021/01/21	4	457.63	4	454.25	463.00	0	2,694	0.00%
2021/01/20	9	436.78	9	438.61	438.00	0	2,622	0.00%
2021/01/19	6	437.08	6	438.83	441.50	0	2,607	0.00%
2021/01/18	2	428.75	7	435.71	436.00	-5	2,595	-0.19%
2021/01/15	13	442.96	12.5	438.00	434.00	0.5	2,582	0.02%
2021/01/14	15	447.03	11	447.36	447.50	4	2,571	0.16%
2021/01/13	11	444.82	11	447.23	447.50	0	2,559	0.00%
2021/01/12	4	437.13	4	435.00	446.50	0	2,533	0.00%
2021/01/11	5	431.10	4	434.13	433.00	1	2,471	0.04%
2021/01/08	2	430.25	2	425.00	433.00	0	2,432	0.00%
2021/01/07	3	418.33	3.1	417.66	418.00	-0.1	2,385	0.00%
2021/01/06	5	404.60	7	405.07	404.50	-2	2,365	-0.08%
2021/01/05	7	410.36	10	411.10	413.00	-3	2,342	-0.13%
2021/01/04	8	383.19	5	388.00	384.00	3	2,291	0.13%
2020/12/31	4	383.13	3.1	383.63	384.50	0.9	2,325	0.04%
2020/12/30	2	378.50	2	378.25	379.00	0	2,326	0.00%
2020/12/29	2	374.25	2.1	376.63	375.00	-0.1	2,342	0.00%
2020/12/28	3	375.00	3.1	371.71	377.00	-0.1	2,353	0.00%
2020/12/25	4	372.13	4.1	371.25	371.00	-0.1	2,348	0.00%
2020/12/24	3	376.00	3	378.67	377.00	0	2,339	0.00%
2020/12/23	5.1	371.57	5.1	372.35	376.50	0	2,343	0.00%
2020/12/22	4	372.88	4	379.50	368.00	0	2,338	0.00%
2020/12/21	3	377.33	3	375.50	383.50	0	2,352	0.00%
2020/12/18	7	382.57	7	380.43	386.00	0	2,369	0.00%
2020/12/17	9	379.61	8	383.94	375.50	1	2,367	0.04%
2020/12/16	4	365.38	12	358.38	372.00	-8	2,290	-0.35%
2020/12/15	8	340.56	1	337.00	338.50	7	2,224	0.31%
2020/12/14	4	333.63	4	340.13	331.50	0	2,225	0.00%
2020/12/11	2	341.25	1	339.00	343.50	1	2,229	0.04%
2020/12/10	1	338.00	2	335.50	335.00	-1	2,170	-0.05%
2020/12/09	0	0.00	2.1	323.74	325.00	-2.1	2,110	-0.10%
2020/12/03	0	0.00	2	321.50	321.50	-2	2,123	-0.09%
2020/11/30	0	0.00	1	298.50	305.50	-1	2,069	-0.05%
2020/11/24	1	291.00	0	0.00	295.00	1	2,117	0.05%
2020/11/19	0	0.00	4	297.00	298.00	-4	2,138	-0.19%
2020/11/16	0	0.00	1	299.50	298.50	-1	2,233	-0.04%
2020/11/13	5	295.00	5	294.40	295.00	0	2,243	0.00%
2020/11/12	0	0.00	2	291.75	292.50	-2	2,279	-0.09%
2020/11/11	3	284.67	1	285.00	292.00	2	2,348	0.09%
2020/11/10	3	283.83	2	281.75	282.00	1	2,296	0.04%
2020/11/09	0	0.00	2	272.25	273.50	-2	2,249	-0.09%
2020/11/06	0	0.00	1	265.00	264.50	-1	2,261	-0.04%
2020/11/05	0	0.00	2	265.00	264.50	-2	2,274	-0.09%
2020/11/04	2	261.50	1	262.50	265.00	1	2,292	0.04%
2020/11/03	1	256.50	0	0.00	257.00	1	2,311	0.04%
2020/11/02	3	256.83	4	256.75	255.50	-1	2,457	-0.04%
2020/10/30	12	255.33	6	250.42	249.00	6	2,466	0.24%
2020/10/29	2	268.00	2	269.00	269.50	0	2,439	0.00%
2020/10/27	1	275.00	1	274.00	275.00	0	2,451	0.00%
2020/10/26	1	277.50	1	277.50	277.00	0	2,457	0.00%
2020/10/23	0	0.00	1	277.50	276.50	-1	2,487	-0.04%
2020/10/22	0	0.00	1	278.01	278.50	-1	2,501	-0.04%
2020/10/20	1	276.00	2	274.50	275.00	-1	2,543	-0.04%
2020/10/16	2	271.50	1	272.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	1	276.50	276.00	-1	2,591	-0.04%
2020/10/14	2	273.50	1	272.00	272.00	1	2,580	0.04%
2020/10/13	3	277.83	3	278.50	278.50	0	2,571	0.00%
2020/10/12	2	273.75	2	271.50	276.00	0	2,589	0.00%
2020/10/08	4	277.00	2	274.75	274.00	2	2,581	0.08%
2020/10/07	2	284.75	1	281.50	281.00	1	2,512	0.04%
2020/10/06	2	283.25	1	281.50	281.00	1	2,516	0.04%
2020/09/29	1	289.50	1	289.50	288.00	0	2,571	0.00%
2020/09/24	6	284.08	6	285.50	286.00	0	2,631	0.00%
2020/09/22	4	282.75	4	281.00	280.50	0	2,559	0.00%
2020/09/21	6	291.50	3	289.67	290.00	3	2,515	0.12%
2020/09/18	6	300.83	1	300.00	300.00	5	2,464	0.20%
2020/09/16	2	316.50	3	315.50	314.50	-1	2,368	-0.04%
2020/09/09	2	331.50	4	329.25	328.00	-2	2,429	-0.08%
2020/09/08	0	0.00	0.1	327.50	328.00	-0.1	2,472	0.00%
2020/09/04	1	316.50	1	321.50	323.50	0	2,523	0.00%
2020/09/03	1	325.50	0	0.00	323.50	1	2,558	0.04%
2020/09/02	1	325.00	1	325.50	325.00	0	2,558	0.00%
2020/09/01	3	319.67	3	320.67	325.50	0	2,559	0.00%
2020/08/27	3	321.17	2	322.50	321.50	1	2,530	0.04%
2020/08/26	1	326.00	1	325.00	326.00	0	2,563	0.00%
2020/08/25	1	325.50	1	319.00	325.00	0	2,579	0.00%
2020/08/24	1	323.00	1	321.00	319.00	0	2,645	0.00%
2020/08/21	2	318.75	1	318.50	316.00	1	2,694	0.04%
2020/08/19	1	335.50	1	340.50	331.50	0	2,933	0.00%
2020/08/18	1	339.50	2	339.00	339.50	-1	2,919	-0.03%
2020/08/17	2	332.00	2	331.25	333.00	0	2,863	0.00%
2020/08/13	0	0.00	2	316.49	317.00	-2	2,766	-0.07%
2020/08/10	1	311.00	1	310.00	310.00	0	2,732	0.00%
2020/08/06	1	309.00	1	310.00	306.50	0	2,715	0.00%
2020/08/05	1	322.50	2	324.25	322.00	-1	2,588	-0.04%
2020/08/04	2	325.00	1	324.00	328.00	1	2,584	0.04%
2020/07/28	2	304.00	2	305.25	300.00	0	2,753	0.00%
2020/07/24	1	305.00	1	304.00	304.50	0	2,870	0.00%
2020/07/22	0	0.00	3	315.33	316.00	-3	2,919	-0.10%
2020/07/17	1	306.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	1	309.50	4	309.13	310.00	-3	3,002	-0.10%
2020/07/15	1	306.50	3	306.00	306.00	-2	2,996	-0.07%
2020/07/13	2	299.00	0	0.00	299.00	2	3,031	0.07%
2020/07/09	0	0.00	2.1	310.17	308.50	-2.1	3,071	-0.07%
2020/07/08	1	311.00	1	314.00	313.50	0	3,079	0.00%
2020/07/07	0	0.00	3	311.50	309.50	-3	3,098	-0.10%
2020/07/06	4	310.13	8	306.06	305.50	-4	3,125	-0.13%
2020/07/02	1	299.00	0	0.00	296.50	1	3,263	0.03%
2020/06/30	0	0.00	0	297.50	293.50	0	3,384	0.00%
2020/06/29	1	295.50	0	0.00	297.50	1	3,414	0.03%
2020/06/23	0	0.00	2	295.75	295.50	-2	3,569	-0.06%
2020/06/19	1	308.00	0	0.00	301.50	1	3,713	0.03%
2020/06/16	2	308.75	1	310.50	307.00	1	3,820	0.03%
2020/06/15	4	302.25	2	307.50	306.00	2	3,858	0.05%
2020/06/12	1	288.00	0	0.00	291.00	1	3,842	0.03%
2020/06/11	7	301.50	1	303.88	297.50	6	3,853	0.16%
2020/06/10	1	304.50	0	0.00	306.50	1	3,872	0.03%
2020/06/05	0	0.00	1	310.00	310.50	-1	3,990	-0.03%
2020/06/03	1	312.50	0	0.00	315.00	1	4,103	0.02%
2020/06/02	1	313.00	2	312.00	312.00	-1	4,096	-0.02%
2020/06/01	4	310.88	1	309.00	310.00	3	4,075	0.07%
2020/05/29	6	309.08	6	308.75	306.50	0	4,091	0.00%
2020/05/28	8	325.44	14	330.54	317.50	-6	4,046	-0.15%
2020/05/27	8	328.06	9	329.28	325.00	-1	4,007	-0.02%
2020/05/26	1	320.00	57	309.19	320.50	-56	3,906	-1.43%
2020/05/25	3	291.00	3	284.00	291.50	0	3,751	0.00%
2020/05/21	0	0.00	1	288.00	289.50	-1	3,768	-0.03%
2020/05/20	1	291.00	0	0.00	285.00	1	3,780	0.03%
2020/05/19	3	290.50	3	288.50	289.00	0	3,810	0.00%
2020/05/18	1	285.50	2	286.50	285.00	-1	3,843	-0.03%
2020/05/14	1	285.50	1	288.00	286.50	0	3,948	0.00%
2020/05/13	1	290.00	0	0.00	290.00	1	3,951	0.03%
2020/05/11	2	297.50	0	0.00	296.00	2	3,979	0.05%
2020/05/08	0	0.00	3	292.17	290.00	-3	3,968	-0.08%
2020/05/07	2	291.50	1	291.50	292.00	1	3,974	0.03%
2020/05/06	8	287.06	16	286.47	289.50	-8	4,002	-0.20%
2020/05/05	3	279.00	3	277.33	276.50	0	3,980	0.00%
2020/05/04	3	278.50	3	279.00	276.50	0	3,996	0.00%
2020/04/30	3	280.00	0	287.00	288.00	3	3,998	0.07%
2020/04/29	0	0.00	4	264.00	270.00	-4	3,995	-0.10%
2020/04/28	0	0.00	1	255.50	257.00	-1	3,997	-0.03%
2020/04/27	2	246.75	2	250.25	251.50	0	4,099	0.00%
2020/04/24	0	0.00	1	239.00	238.00	-1	4,184	-0.02%
2020/04/23	1	243.00	0	0.00	242.00	1	4,211	0.02%
2020/04/22	1	233.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	0	0.00	1	242.00	240.00	-1	4,309	-0.02%
2020/04/17	2	248.75	2	245.75	245.00	0	4,367	0.00%
2020/04/15	0	0.00	1	239.50	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	1	239.00	238.00	-1	4,431	-0.02%
2020/04/13	2	230.00	0	0.00	228.00	2	4,406	0.05%
2020/04/10	0	0.00	9	229.00	231.00	-9	4,380	-0.21%
2020/04/09	12	227.54	4	228.13	231.00	8	4,348	0.18%
2020/04/08	4	221.88	4	222.75	224.00	0	4,283	0.00%
2020/04/07	4	221.88	4	222.25	224.00	0	4,200	0.00%
2020/04/06	5	212.20	2	212.50	215.00	3	4,116	0.07%
2020/04/01	1	202.00	1	201.50	202.50	0	3,996	0.00%
2020/03/31	1	198.00	0	0.00	200.50	1	3,980	0.03%
2020/03/30	1	186.50	2	187.75	195.00	-1	3,951	-0.03%
2020/03/27	1	205.00	1	204.50	198.50	0	3,883	0.00%
2020/03/26	1	198.00	0	0.00	202.50	1	3,779	0.03%
2020/03/25	1	209.00	0	0.00	211.50	1	3,695	0.03%
2020/03/24	0	0.00	1	195.00	192.50	-1	3,683	-0.03%
2020/03/20	2	187.25	2	196.50	194.00	0	3,640	0.00%
2020/03/19	4	189.63	2	181.25	179.50	2	3,572	0.06%
2020/03/18	0	0.00	3	208.00	199.00	-3	3,538	-0.08%
2020/03/17	3	211.50	0	0.00	207.00	3	3,490	0.09%
2020/03/16	0	0.00	1	238.00	219.00	-1	3,454	-0.03%
2020/03/13	6	234.17	3	234.33	240.50	3	3,413	0.09%
2020/03/12	3	258.67	1	259.50	258.00	2	3,355	0.06%
2020/03/10	0	0.00	1	278.00	285.50	-1	3,261	-0.03%
2020/03/09	6	289.75	6	283.17	279.50	0	3,211	0.00%
2020/03/06	1	302.00	1	303.00	303.50	0	3,144	0.00%
2020/03/05	0	0.00	1	305.50	306.50	-1	3,171	-0.03%
2020/03/04	1	303.00	1	301.00	302.50	0	3,172	0.00%
2020/03/03	2	306.25	1	305.00	306.00	1	3,142	0.03%
2020/03/02	2	289.75	3	297.33	297.50	-1	3,103	-0.03%
2020/02/27	3	299.33	1	307.50	301.50	2	3,100	0.06%
2020/02/26	1	310.00	1	309.50	305.50	0	3,058	0.00%
2020/02/25	0	0.00	7	309.64	312.50	-7	3,052	-0.23%
2020/02/24	0	0.00	3	316.00	314.50	-3	3,053	-0.10%
2020/02/21	1	319.00	4	319.38	319.00	-3	3,055	-0.10%
2020/02/20	0	0.00	1.3	326.07	325.00	-1.3	3,040	-0.04%
2020/02/19	1	323.50	2	325.50	324.50	-1	3,011	-0.03%
2020/02/18	1	326.50	2	322.75	323.00	-1	2,982	-0.03%
2020/02/17	4	314.50	5	316.80	318.00	-1	2,888	-0.03%
2020/02/14	5	313.80	5	314.50	316.00	0	2,897	0.00%
2020/02/13	2	316.75	3	312.33	310.00	-1	2,892	-0.03%
2020/02/12	2	310.75	2	308.50	310.00	0	2,872	0.00%
2020/02/11	2	309.00	0	0.00	309.00	2	2,850	0.07%
2020/02/10	3	303.33	2	304.75	302.00	1	2,854	0.04%
2020/02/07	7	312.57	5	313.70	308.50	2	2,844	0.07%
2020/02/06	11	314.86	4.2	313.88	320.50	6.8	2,790	0.24%
2020/02/05	10	306.70	3	306.00	301.50	7	2,748	0.25%
2020/02/04	11	304.18	9	303.39	304.50	2	2,721	0.07%
2020/02/03	4	298.63	6	301.75	301.00	-2	2,671	-0.07%
2020/01/31	5	304.80	8	306.88	306.00	-3	2,584	-0.12%
2020/01/30	5	311.40	3	315.17	304.00	2	2,540	0.08%
2020/01/20	5.2	328.21	6	330.17	330.50	-0.8	2,433	-0.03%
2020/01/17	9	312.72	9.5	315.08	315.00	-0.5	2,299	-0.02%
2020/01/16	6	311.42	6.1	315.13	314.00	-0.1	2,275	0.00%
2020/01/15	1.5	310.00	1	307.00	309.00	0.5	2,210	0.02%
2020/01/10	3	283.00	2	285.00	292.00	1	2,000	0.05%
2020/01/02	0	0.00	0	284.00	285.00	0	1,856	0.00%
2019/12/30	0	0.00	4	278.00	278.00	-4	1,887	-0.21%
2019/12/27	0	0.00	1	278.50	278.00	-1	1,888	-0.05%
2019/12/20	0	0.00	1	281.00	282.00	-1	1,886	-0.05%
2019/12/19	1	288.50	1.3	286.00	285.00	-0.3	1,874	-0.01%
2019/12/17	0	0.00	1	277.00	277.00	-1	1,838	-0.05%
2019/12/13	0	0.00	1	274.50	272.50	-1	1,833	-0.05%
2019/12/12	1	268.00	2	271.00	268.00	-1	1,805	-0.06%
2019/12/09	2	267.50	0	0.00	267.00	2	1,883	0.11%
2019/12/04	0	0.00	1	265.00	264.50	-1	1,947	-0.05%
2019/11/22	1	255.00	0	0.00	254.00	1	1,894	0.05%
2019/11/11	0	0.00	4	266.50	265.00	-4	1,817	-0.22%
2019/11/07	0	0.00	1	263.50	263.50	-1	1,826	-0.05%
2019/11/06	4	271.63	0	0.00	270.00	4	1,823	0.22%
2019/10/28	1	268.50	0	0.00	268.50	1	1,825	0.05%
2019/10/25	0	0.00	1	262.54	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	0	260.00	260.00	0	1,793	0.00%
2019/10/17	0	0.00	0	263.00	262.50	0	1,840	0.00%
2019/10/02	5	270.00	0	0.00	269.00	5	1,739	0.29%
2019/09/23	0	0.00	0	274.50	275.50	0	1,818	0.00%
2019/09/19	0.1	270.50	0	0.00	270.50	0.1	1,785	0.00%
2019/09/18	2	274.25	2	275.50	274.00	0	1,783	0.00%
2019/09/12	2.3	273.06	2	274.00	273.50	0.3	1,841	0.01%
2019/09/11	1	273.50	1	267.50	273.50	0	1,854	0.00%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/20	0	0.00	1	251.50	251.50	-1	1,831	-0.05%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	1	252.00	1	246.50	252.00	0	1,937	0.00%
2019/08/08	0	0.00	1	249.50	250.50	-1	1,991	-0.05%
2019/08/07	1	243.00	0	0.00	242.00	1	2,022	0.05%
2019/08/06	3	246.17	3	248.00	249.00	0	2,086	0.00%
2019/08/05	0	0.00	1	256.50	252.00	-1	2,114	-0.05%
2019/07/26	0	0.00	1.2	278.26	276.50	-1.2	2,457	-0.05%
2019/07/25	0	0.00	6	281.50	281.00	-6	2,468	-0.24%
2019/07/24	1	282.50	2	281.00	281.50	-1	2,546	-0.04%
2019/07/23	2	278.50	2	278.00	278.00	0	2,555	0.00%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/19	2	267.25	3	267.50	267.50	-1	2,570	-0.04%
2019/07/18	1	263.50	4	263.88	262.50	-3	2,679	-0.11%
2019/07/17	2	266.25	2	265.50	266.50	0	2,721	0.00%
2019/07/16	0	0.00	1	271.00	270.00	-1	2,805	-0.04%
2019/07/15	1	267.50	2	264.50	268.00	-1	2,812	-0.04%
2019/07/11	0	0.00	25	268.10	269.50	-25	2,875	-0.87%
2019/07/10	7	265.21	2	265.00	266.50	5	2,902	0.17%
2019/07/09	1	263.50	1	266.00	263.50	0	2,943	0.00%
2019/07/05	1	276.00	1	274.50	273.50	0	3,006	0.00%
2019/07/03	1	275.00	0	0.00	271.50	1	3,118	0.03%
2019/07/02	1	275.50	0	0.00	277.00	1	3,197	0.03%
2019/07/01	9	276.72	1	276.00	277.50	8	3,255	0.25%
2019/06/28	2	260.50	1	259.50	260.00	1	3,403	0.03%
2019/06/27	10	262.00	0	0.00	261.00	10	3,431	0.29%
2019/06/26	6	255.58	0.1	258.00	255.50	5.9	3,473	0.17%
2019/06/25	1	254.50	1	258.50	252.00	0	3,519	0.00%
2019/06/24	1	260.50	1	259.50	259.50	0	3,569	0.00%
2019/06/21	1	260.50	1	260.50	264.00	0	3,590	0.00%
2019/06/20	3	260.67	28	260.02	261.50	-25	3,595	-0.70%
2019/06/19	0	0.00	4	247.00	254.50	-4	3,595	-0.11%
2019/06/13	1	244.00	6	244.58	239.50	-5	3,648	-0.14%
2019/06/12	0	0.00	3	244.00	243.00	-3	3,664	-0.08%
2019/06/11	2	237.75	2	239.50	243.50	0	3,677	0.00%
2019/06/10	2	236.25	2	236.50	239.00	0	3,664	0.00%
2019/06/05	14	235.86	0	0.00	236.00	14	3,722	0.38%
2019/06/04	4	231.25	4	231.13	230.00	0	3,762	0.00%
2019/06/03	13	231.46	7	231.21	232.00	6	3,842	0.16%
2019/05/31	13	237.96	2	239.50	238.50	11	3,802	0.29%
2019/05/30	1	237.50	1	234.00	234.00	0	3,811	0.00%
2019/05/28	1	240.00	0	0.00	238.00	1	3,935	0.03%
2019/05/27	2	234.00	0	0.00	237.50	2	4,036	0.05%
2019/05/24	2	240.00	6	236.00	232.50	-4	4,057	-0.10%
2019/05/23	1	240.50	2	239.00	238.00	-1	4,067	-0.02%
2019/05/22	1	248.50	1	249.50	245.00	0	4,086	0.00%
2019/05/21	4	244.38	3	246.00	249.00	1	4,165	0.02%
2019/05/20	1	247.50	1	245.50	245.00	0	4,263	0.00%
2019/05/17	1	246.50	1	245.00	245.00	0	4,340	0.00%
2019/05/16	3	244.00	2	246.00	242.00	1	4,363	0.02%
2019/05/15	8	248.38	0	0.00	249.00	8	4,322	0.19%
2019/05/14	4	232.88	4	237.88	241.00	0	4,341	0.00%
2019/05/13	3	250.33	6	248.33	241.00	-3	4,263	-0.07%
2019/05/10	1	263.00	0	0.00	260.00	1	4,283	0.02%
2019/05/09	4	262.38	24	259.10	258.00	-20	4,253	-0.47%
2019/05/08	3	272.83	0	272.50	271.50	3	4,210	0.07%
2019/05/07	11	275.59	10	273.60	279.00	1	4,261	0.02%
2019/05/06	18	278.89	1	279.50	276.00	17	4,195	0.41%
2019/05/03	17	291.71	0	0.00	291.50	17	4,113	0.41%
2019/05/02	3	292.67	3	291.50	292.00	0	4,109	0.00%
2019/04/30	4	291.50	7	289.00	293.50	-3	4,112	-0.07%
2019/04/29	0	0.00	1	296.50	293.50	-1	4,095	-0.02%
2019/04/26	30	291.50	0	0.00	294.00	30	4,106	0.73%
2019/04/25	0	0.00	8	297.19	297.00	-8	4,124	-0.19%
2019/04/24	9	301.28	31	303.87	295.00	-22	4,189	-0.53%
2019/04/22	0	0.00	1	290.50	294.50	-1	4,190	-0.02%
2019/04/18	4	283.50	0	0.00	283.50	4	4,195	0.10%
2019/04/17	0	0.00	0.2	289.00	289.50	-0.2	4,238	0.00%
2019/04/16	1	291.00	1	289.00	289.00	0	4,254	0.00%
2019/04/15	1	289.50	1	287.00	290.00	0	4,268	0.00%
2019/04/12	0	0.00	2	281.00	285.50	-2	4,268	-0.05%
2019/04/11	32	289.25	3	284.83	281.50	29	4,296	0.67%
2019/04/10	15	290.00	1	290.00	291.50	14	4,237	0.33%
2019/04/09	0	0.00	1	291.50	292.00	-1	4,207	-0.02%
2019/04/08	1	293.50	10	296.00	294.00	-9	4,144	-0.22%
2019/04/03	1	284.50	13	288.00	285.50	-12	4,079	-0.29%
2019/04/02	2	275.25	4	279.88	282.00	-2	4,018	-0.05%
2019/04/01	3	263.00	1	264.00	263.00	2	3,823	0.05%
2019/03/29	2	256.75	1	255.50	260.00	1	3,781	0.03%
2019/03/28	2	261.75	2	260.00	260.00	0	3,768	0.00%
2019/03/27	1	256.50	1	263.50	266.50	0	3,800	0.00%
2019/03/25	1	263.00	4	262.13	263.00	-3	3,822	-0.08%
2019/03/22	1	271.50	0	0.00	271.00	1	3,822	0.03%
2019/03/21	0	0.00	1	271.00	271.00	-1	3,821	-0.03%
2019/03/20	2	264.00	1	265.50	263.00	1	3,812	0.03%
2019/03/19	1	266.00	1	264.50	264.50	0	3,864	0.00%
2019/03/18	3	266.50	1	267.00	266.00	2	3,892	0.05%
2019/03/15	2	266.00	0	0.00	265.00	2	3,934	0.05%
2019/03/14	0	0.00	2	262.00	262.50	-2	3,979	-0.05%
2019/03/11	21	252.60	1	255.00	260.50	20	4,186	0.48%
2019/03/08	1	253.00	1	255.00	255.50	0	4,321	0.00%
2019/03/07	2	266.50	5	267.70	262.50	-3	4,298	-0.07%
2019/02/27	2	277.00	2	277.00	277.00	0	4,425	0.00%
2019/02/26	1	279.50	2	281.00	282.00	-1	4,385	-0.02%
2019/02/22	0	0.00	1	267.00	268.00	-1	4,396	-0.02%
2019/02/21	0	0.00	1	270.00	270.00	-1	4,440	-0.02%
2019/02/20	3	274.83	6	271.50	274.00	-3	4,522	-0.07%
2019/02/19	1	266.00	1	270.00	271.00	0	4,486	0.00%
2019/02/18	1	255.50	8	261.75	263.50	-7	4,410	-0.16%
2019/02/15	2	251.25	12	254.79	252.50	-10	4,340	-0.23%
2019/02/14	10	247.00	0	0.00	247.00	10	4,340	0.23%
2019/02/13	2	251.50	1	249.00	250.00	1	4,366	0.02%
2019/02/11	0	0.00	58	254.91	251.50	-58	4,424	-1.31%
2019/01/30	1	243.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	2	244.25	0	0.00	243.00	2	4,481	0.04%
2019/01/28	1	249.00	5	251.80	249.50	-4	4,529	-0.09%
2019/01/25	1	244.00	4	244.00	243.50	-3	4,641	-0.06%
2019/01/24	1	240.00	0	0.00	240.50	1	4,741	0.02%
2019/01/22	0	0.00	2	241.00	240.50	-2	4,925	-0.04%
2019/01/21	0	0.00	1	244.00	244.00	-1	5,000	-0.02%
2019/01/18	5	238.50	5	238.50	238.50	0	5,096	0.00%
2019/01/17	3	237.00	2	237.00	236.00	1	5,127	0.02%
2019/01/16	4	236.88	2	237.25	237.50	2	5,144	0.04%
2019/01/15	4	232.50	10	230.05	235.00	-6	5,097	-0.12%
2019/01/11	4	220.25	2	220.00	220.00	2	5,117	0.04%
2019/01/10	1	214.50	4	215.63	217.00	-3	5,140	-0.06%
2019/01/09	1	212.50	1	215.00	215.00	0	5,153	0.00%
2019/01/08	0	0.00	4	209.00	203.00	-4	5,154	-0.08%
2019/01/07	1	210.00	0	0.00	209.50	1	5,147	0.02%
2019/01/04	3	207.00	0	0.00	208.50	3	5,251	0.06%
2019/01/03	4	214.13	6	213.00	210.00	-2	5,335	-0.04%
2019/01/02	1	219.00	0	0.00	219.50	1	5,413	0.02%
2018/12/28	0	0.00	1	219.50	221.00	-1	5,551	-0.02%
2018/12/27	2	220.00	0	0.00	220.00	2	5,725	0.03%
2018/12/25	1	218.00	1	219.00	221.50	0	6,060	0.00%
2018/12/21	9	219.67	8	220.69	221.00	1	6,253	0.02%
2018/12/20	15	224.33	1	222.50	220.50	14	6,295	0.22%
2018/12/19	4	230.25	6	234.00	230.00	-2	6,280	-0.03%
2018/12/18	2	239.00	1	238.50	238.00	1	6,318	0.02%
2018/12/17	2	241.00	1	241.00	241.50	1	6,455	0.02%
2018/12/14	6	237.17	4	238.00	236.50	2	6,516	0.03%
2018/12/13	3	242.00	3	240.50	242.00	0	6,557	0.00%
2018/12/12	2	243.00	1	240.00	242.00	1	6,561	0.02%
2018/12/11	2	237.75	3	238.17	239.00	-1	6,573	-0.02%
2018/12/10	3	235.00	13	237.00	236.50	-10	6,634	-0.15%
2018/12/07	8	235.50	4	234.63	234.50	4	6,619	0.06%
2018/12/06	1	245.00	0	0.00	236.00	1	6,635	0.02%
2018/12/05	2	251.00	1	248.50	248.50	1	6,628	0.02%
2018/12/04	0	0.00	2	258.49	258.00	-2	6,653	-0.03%
2018/12/03	4	254.13	6	258.58	264.00	-2	6,709	-0.03%
2018/11/30	4	238.50	8	239.69	240.50	-4	6,589	-0.06%
2018/11/29	1	243.00	2	237.00	237.00	-1	6,614	-0.02%
2018/11/28	6	235.83	22	235.52	239.50	-16	6,580	-0.24%
2018/11/27	2	223.00	3	223.83	228.00	-1	6,520	-0.02%
2018/11/26	9	222.44	4	222.13	222.50	5	6,528	0.08%
2018/11/23	4	220.38	4	222.63	219.50	0	6,598	0.00%
2018/11/21	5	224.50	1	221.50	228.00	4	6,660	0.06%
2018/11/20	6	226.42	7	225.29	224.00	-1	6,653	-0.02%
2018/11/19	1	227.00	11	225.32	228.00	-10	6,647	-0.15%
2018/11/16	14	220.46	12	219.46	215.50	2	6,572	0.03%
2018/11/15	5	219.00	5	218.40	218.50	0	6,624	0.00%
2018/11/14	2	219.00	1	216.50	216.50	1	6,812	0.01%
2018/11/13	3	211.33	1	211.50	218.50	2	6,826	0.03%
2018/11/12	1	217.00	1	216.50	220.00	0	6,889	0.00%
2018/11/09	5	215.70	4	216.25	215.50	1	6,922	0.01%
2018/11/08	24	222.71	15	226.87	219.50	9	6,937	0.13%
2018/11/07	8	221.38	6	220.42	223.00	2	6,983	0.03%
2018/11/06	8	219.19	8	219.75	213.50	0	7,031	0.00%
2018/11/05	1	222.50	2	224.50	222.50	-1	7,044	-0.01%
2018/11/02	16	224.88	13	225.77	228.50	3	7,014	0.04%
2018/11/01	2	212.75	6	212.08	212.50	-4	6,845	-0.06%
2018/10/31	5	202.40	11	202.91	200.00	-6	6,736	-0.09%
2018/10/30	3	188.00	4	189.50	193.50	-1	6,681	-0.01%
2018/10/29	7	189.00	1	191.00	191.00	6	6,639	0.09%
2018/10/26	22	188.64	7	188.50	182.00	15	6,612	0.23%
2018/10/25	3	191.17	8	192.81	192.00	-5	6,511	-0.08%
2018/10/23	11	205.59	6	206.00	205.00	5	6,515	0.08%
2018/10/22	3	213.83	4	214.75	215.00	-1	6,512	-0.02%
2018/10/19	6	202.58	7	204.79	213.00	-1	6,499	-0.02%
2018/10/18	1	212.50	1	216.00	209.00	0	6,468	0.00%
2018/10/17	1	219.50	4	217.25	215.00	-3	6,460	-0.05%
2018/10/16	3	213.33	2	215.50	211.50	1	6,475	0.02%
2018/10/15	5	207.50	12	207.42	210.00	-7	6,516	-0.11%
2018/10/12	13	210.00	5	207.20	209.00	8	6,574	0.12%
2018/10/11	5	202.00	22	202.64	201.50	-17	6,524	-0.26%
2018/10/09	27	223.87	2	225.50	223.50	25	6,596	0.38%
2018/10/08	2	232.50	1	224.50	224.50	1	6,650	0.02%
2018/10/05	21	230.60	3	229.67	228.00	18	6,680	0.27%
2018/10/04	17	242.44	8.2	240.61	235.00	8.8	6,568	0.13%
2018/10/03	20	253.80	6	252.67	252.00	14	6,404	0.22%
2018/10/02	2	263.50	1	266.50	263.00	1	6,329	0.02%
2018/10/01	3	263.67	10	264.20	266.00	-7	6,365	-0.11%
2018/09/28	10	254.65	2	253.75	252.50	8	6,412	0.12%
2018/09/27	2	258.25	1	261.00	256.50	1	6,450	0.02%
2018/09/26	1	265.00	3	265.67	265.00	-2	6,443	-0.03%
2018/09/25	2	272.00	3	270.00	268.50	-1	6,436	-0.02%
2018/09/21	0	0.00	3.1	275.38	278.50	-3.1	6,350	-0.05%
2018/09/20	1	263.00	1	257.50	259.00	0	6,231	0.00%
2018/09/19	6	261.00	7	262.00	258.00	-1	6,191	-0.02%
2018/09/18	5	257.40	4	257.25	256.00	1	6,167	0.02%
2018/09/17	2	260.25	4	260.63	261.50	-2	6,176	-0.03%
2018/09/14	4	255.88	3	254.67	259.00	1	6,176	0.02%
2018/09/13	2	245.00	2	247.00	242.50	0	6,126	0.00%
2018/09/12	7	247.57	2	242.25	241.00	5	6,130	0.08%
2018/09/11	4	254.25	2	250.75	255.00	2	6,118	0.03%
2018/09/10	2	253.00	0	0.00	251.00	2	6,099	0.03%
2018/09/07	9	268.44	5	263.00	261.00	4	6,100	0.07%
2018/09/06	0	0.00	2	277.50	277.50	-2	6,046	-0.03%
2018/09/05	14	280.14	12	278.67	276.00	2	6,099	0.03%
2018/09/04	2	277.50	2	278.75	279.50	0	6,059	0.00%
2018/09/03	2	275.00	5	275.20	268.00	-3	6,035	-0.05%
2018/08/31	1	277.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	10	282.25	1	279.50	279.50	9	6,021	0.15%
2018/08/29	7	276.50	8	276.75	275.50	-1	5,995	-0.02%
2018/08/28	12	275.54	13	276.73	275.00	-1	5,950	-0.02%
2018/08/27	7	265.50	6	265.75	270.00	1	5,867	0.02%
2018/08/24	0	0.00	1	269.00	261.50	-1	5,838	-0.02%
2018/08/23	2	270.75	2	271.75	271.00	0	5,811	0.00%
2018/08/22	3	275.00	1	275.50	275.00	2	5,815	0.03%
2018/08/21	4	281.13	4	281.63	281.00	0	5,744	0.00%
2018/08/20	0	0.00	5	262.50	267.50	-5	5,536	-0.09%
2018/08/17	10	265.30	4	270.25	264.00	6	5,531	0.11%
2018/08/16	1	251.00	0	0.00	258.00	1	5,420	0.02%
2018/08/15	1	260.50	0	0.00	258.00	1	5,364	0.02%
2018/08/14	4	265.00	3	265.00	266.00	1	5,329	0.02%
2018/08/13	2	261.50	1	265.00	267.00	1	5,230	0.02%
2018/08/10	4	284.00	0	0.00	283.00	4	5,136	0.08%
2018/08/09	1	288.00	0	0.00	290.00	1	5,076	0.02%
2018/08/08	13	299.92	13	295.88	293.50	0	5,081	0.00%
2018/08/06	0	0.00	3	290.00	292.00	-3	5,175	-0.06%
2018/08/02	2	308.25	1	302.50	300.00	1	5,218	0.02%
2018/08/01	1	302.50	1	311.00	311.00	0	5,224	0.00%
2018/07/31	1	311.50	1	310.00	299.00	0	5,235	0.00%
2018/07/30	3	311.33	4	311.75	307.50	-1	5,286	-0.02%
2018/07/27	1	305.00	1	304.50	306.00	0	5,348	0.00%
2018/07/26	3	302.50	3	301.17	297.50	0	5,366	0.00%
2018/07/25	14	300.96	14	300.32	299.50	0	5,418	0.00%
2018/07/23	2	289.00	5	295.40	290.50	-3	5,392	-0.06%
2018/07/20	3	310.50	5	309.70	310.50	-2	5,372	-0.04%
2018/07/19	5	300.40	3	300.50	300.00	2	5,344	0.04%
2018/07/18	4	313.50	3	313.33	304.50	1	5,347	0.02%
2018/07/17	5	317.40	3	326.17	312.00	2	5,320	0.04%
2018/07/16	7	359.29	2	360.25	344.00	5	5,175	0.10%
2018/07/13	15	340.67	14	344.18	353.00	1	5,038	0.02%
2018/07/12	6	328.25	6	326.75	324.50	0	4,909	0.00%
2018/07/11	3	321.33	3	323.33	321.00	0	4,920	0.00%
2018/07/10	2	325.50	2	319.00	324.00	0	4,898	0.00%
2018/07/09	3	328.83	2	329.75	321.00	1	4,860	0.02%
2018/07/06	5	319.20	4	324.75	339.00	1	4,853	0.02%
2018/07/05	1	328.50	1	322.50	312.00	0	4,764	0.00%
2018/07/04	4	336.13	3	332.50	327.00	1	4,804	0.02%
2018/07/03	1	345.50	2	340.00	338.50	-1	4,796	-0.02%
2018/07/02	2	363.75	0	0.00	350.00	2	4,835	0.04%
2018/06/29	1	360.00	1	364.50	360.00	0	4,813	0.00%
2018/06/28	0	0.00	1	366.50	366.50	-1	4,771	-0.02%
2018/06/27	1	373.50	0	0.00	361.00	1	4,748	0.02%
2018/06/26	1	362.50	2	366.50	369.50	-1	4,713	-0.02%
2018/06/25	5	366.50	3	355.00	368.00	2	4,677	0.04%
2018/06/22	1	343.50	1	349.00	340.00	0	4,651	0.00%
2018/06/20	1	371.00	0	0.00	361.00	1	4,744	0.02%
2018/06/15	2	374.00	0	0.00	375.00	2	4,663	0.04%
2018/06/14	1	379.00	0	0.00	370.50	1	4,547	0.02%
2018/06/13	2	393.25	2	390.00	389.00	0	4,451	0.00%
2018/06/12	1	408.00	0	0.00	408.00	1	4,343	0.02%
2018/06/08	1	426.50	2	422.25	417.00	-1	4,245	-0.02%
2018/06/07	2	447.25	1	455.00	428.50	1	4,187	0.02%
2018/06/06	2	447.00	2	449.00	445.00	0	4,099	0.00%
2018/06/05	1	436.50	0	0.00	438.00	1	4,043	0.02%
2018/05/31	0	0.00	1	425.00	425.00	-1	4,052	-0.02%
2018/05/30	2	421.25	1	425.00	421.50	1	4,032	0.02%
2018/05/29	3	451.67	3	450.17	437.50	0	3,993	0.00%
2018/05/28	2	448.50	3	448.83	444.00	-1	3,960	-0.03%
2018/05/25	1	442.50	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	450.50	0	0.00	447.50	1	3,987	0.03%
2018/05/23	4	452.50	4	449.50	456.00	0	3,976	0.00%
2018/05/22	1	454.00	1	460.00	454.00	0	3,965	0.00%
2018/05/21	2	474.25	3	476.83	471.00	-1	3,961	-0.03%
2018/05/18	5	453.80	5	455.60	466.50	0	3,934	0.00%
2018/05/17	8	457.63	8	461.69	457.50	0	3,936	0.00%
2018/05/16	7	467.64	6	471.17	456.50	1	3,920	0.03%
2018/05/15	5	491.00	5	495.40	470.00	0	3,916	0.00%
2018/05/14	4	493.25	4	495.25	498.00	0	3,909	0.00%
2018/05/11	4	483.63	8	481.75	480.00	-4	3,878	-0.10%
2018/05/10	1	458.50	0	0.00	463.50	1	3,788	0.03%
2018/05/09	3	445.17	3	447.17	447.50	0	3,757	0.00%
2018/05/08	6	430.33	4	436.25	426.00	2	3,708	0.05%
2018/05/07	4	414.38	4	420.75	433.00	0	3,691	0.00%
2018/05/04	4	396.63	5	391.60	394.00	-1	3,595	-0.03%
2018/05/03	3	417.17	2	420.00	410.50	1	3,518	0.03%
2018/05/02	4	430.50	4	439.38	412.50	0	3,477	0.00%
2018/04/27	2	430.00	0	0.00	425.50	2	3,464	0.06%
2018/04/25	2	437.50	5	432.60	432.50	-3	3,379	-0.09%
2018/04/24	2	462.75	2	459.25	443.00	0	3,299	0.00%
2018/04/20	1	504.00	1	504.00	504.00	0	3,139	0.00%
2018/04/19	1	521.00	1	528.00	521.00	0	3,083	0.00%
2018/04/18	3	526.33	1	526.00	527.00	2	3,065	0.07%
2018/04/17	1	523.00	2	515.00	514.00	-1	3,026	-0.03%
2018/04/16	1	503.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	2	502.00	1	494.00	505.00	1	3,036	0.03%
2018/04/12	2	495.75	3	491.50	493.00	-1	3,008	-0.03%
2018/04/11	5	478.20	4	483.88	479.00	1	2,955	0.03%
2018/04/10	3	482.00	3	473.17	480.00	0	2,991	0.00%
2018/04/09	2	445.00	2	447.50	444.00	0	2,863	0.00%
2018/04/03	6	449.25	6	442.92	453.00	0	2,796	0.00%
2018/04/02	1	421.50	1	425.50	421.00	0	2,711	0.00%
2018/03/31	1	421.50	1	422.00	424.00	0	2,718	0.00%
2018/03/30	1	422.00	1	422.50	417.00	0	2,716	0.00%
2018/03/28	3	411.33	3	416.00	411.00	0	2,677	0.00%
2018/03/27	2	412.75	2	418.00	413.00	0	2,667	0.00%
2018/03/26	1	415.00	1	392.00	412.00	0	2,657	0.00%
2018/03/23	3	391.67	3	382.67	387.00	0	2,517	0.00%
2018/03/21	2	393.50	1	389.50	390.00	1	2,455	0.04%
2018/03/19	2	388.75	2	388.75	387.50	0	2,474	0.00%
2018/03/16	2	383.50	2	385.50	385.00	0	2,482	0.00%
2018/03/15	2	388.25	2	387.75	387.50	0	2,487	0.00%
2018/03/14	1	390.00	1	389.00	390.00	0	2,526	0.00%
2018/03/13	2	390.00	2	390.00	391.50	0	2,570	0.00%
2018/03/12	3	388.83	3	390.67	390.00	0	2,635	0.00%
2018/03/09	2	387.25	2	390.75	387.50	0	2,660	0.00%
2018/03/08	4	392.13	4	392.63	392.50	0	2,686	0.00%
2018/03/07	4	385.50	4	385.75	386.00	0	2,653	0.00%
2018/03/06	3	377.33	3	375.17	378.00	0	2,672	0.00%
2018/03/05	4	370.88	4	372.50	368.50	0	2,696	0.00%
2018/03/02	3	370.83	3	371.33	371.00	0	2,740	0.00%
2018/03/01	5	376.40	5.1	376.52	378.50	-0.1	2,798	0.00%
2018/02/27	6	379.25	6	384.17	375.00	0	2,794	0.00%
2018/02/26	5	383.70	5	381.30	385.00	0	2,835	0.00%
2018/02/23	3	374.67	3	373.17	370.50	0	2,790	0.00%
2018/02/22	2	373.25	2	367.75	373.50	0	2,825	0.00%
2018/02/21	4	367.38	4	367.38	369.50	0	2,865	0.00%
2018/02/12	3	359.17	3	359.33	358.50	0	2,838	0.00%
2018/02/09	3	349.33	3	349.00	354.00	0	2,852	0.00%
2018/02/08	7	363.21	6	366.30	359.50	1	2,831	0.03%
2018/02/07	6	371.58	6	371.08	365.00	0	2,833	0.00%
2018/02/06	10	357.35	10	354.60	348.00	0	2,813	0.00%
2018/02/05	4	379.63	4	372.25	378.00	0	2,735	0.00%
2018/02/02	3	371.50	3	370.17	377.00	0	2,760	0.00%
2018/02/01	1	370.00	1	376.50	373.00	0	2,902	0.00%
2018/01/31	1	378.00	1	371.00	377.50	0	3,050	0.00%
2018/01/30	4	377.13	4	376.13	375.50	0	3,080	0.00%
2018/01/29	3	368.17	3	370.50	368.00	0	3,149	0.00%
2018/01/26	6	371.92	7	371.14	373.50	-1	3,147	-0.03%
2018/01/25	3	363.17	3	367.00	360.00	0	3,099	0.00%
2018/01/24	7	365.71	6	368.58	365.00	1	3,088	0.03%
2018/01/23	1	364.00	3	364.00	369.00	-2	3,092	-0.06%
2018/01/22	2	349.50	1	344.50	351.50	1	2,986	0.03%
2018/01/19	1	345.00	1	344.00	345.00	0	2,979	0.00%
2018/01/18	1	343.50	1	342.50	345.00	0	2,993	0.00%
2018/01/17	2	339.25	2	339.25	339.00	0	3,013	0.00%
2018/01/16	2	344.75	2	346.00	344.00	0	3,019	0.00%
2018/01/15	2	343.50	2	345.50	345.00	0	3,031	0.00%
2018/01/12	3	344.33	4.2	344.55	344.50	-1.2	3,076	-0.04%
2018/01/11	1	339.00	1	339.00	340.00	0	3,182	0.00%
2018/01/10	2	338.50	2	339.00	339.00	0	3,227	0.00%
2018/01/09	9	339.56	9	338.94	343.00	0	3,220	0.00%
2018/01/08	7	331.57	7	335.14	329.00	0	3,141	0.00%
2018/01/05	3	331.50	3.1	333.84	335.50	-0.1	3,131	0.00%
2018/01/04	7	330.86	8	331.63	335.00	-1	3,124	-0.03%
2018/01/03	3	325.00	3	322.33	321.50	0	3,108	0.00%
2018/01/02	2	320.25	2	319.50	320.00	0	3,140	0.00%