南港 (2101)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
56.9
漲跌
▲0.4
漲幅
+0.71%
成交量
4,879張
產業
上市橡膠類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	56.47	56.90	-3	14,261	-0.02%
2024/05/27	3	57.03	4	56.83	56.50	-1	14,218	-0.01%
2024/05/24	2	55.80	2	55.60	56.30	0	14,158	0.00%
2024/05/23	2	55.90	3	56.03	55.60	-1	14,116	-0.01%
2024/05/22	1	58.50	1	58.70	58.70	0	13,816	0.00%
2024/05/21	0	0.00	4	58.10	58.00	-4	13,650	-0.03%
2024/05/20	7	58.41	1	57.60	58.00	6	13,544	0.04%
2024/05/17	3	57.70	24	58.01	58.50	-21	13,313	-0.16%
2024/05/16	23	57.94	3	57.90	57.90	20	13,100	0.15%
2024/05/15	3	55.47	0	0.00	55.60	3	12,619	0.02%
2024/05/14	3	55.50	0	0.00	55.10	3	12,417	0.02%
2024/05/13	2	55.30	12	54.43	55.60	-10	12,213	-0.08%
2024/05/09	1	55.90	1	56.80	54.80	0	11,810	0.00%
2024/05/08	2	58.55	2	57.70	56.40	0	11,474	0.00%
2024/05/07	19	59.27	0	0.00	59.80	19	10,949	0.17%
2024/05/06	3	60.83	5	60.80	60.90	-2	10,469	-0.02%
2024/05/03	8	60.36	4	60.40	60.70	4	10,184	0.04%
2024/05/02	3.1	59.64	1	59.60	59.50	2.1	9,746	0.02%
2024/04/30	33	59.45	9	59.20	58.80	24	9,440	0.25%
2024/04/29	11	60.80	50	60.46	60.80	-39	8,922	-0.44%
2024/04/26	10	57.93	27	58.43	59.50	-17	8,094	-0.21%
2024/04/25	13	54.05	4	55.20	54.80	9	7,060	0.13%
2024/04/24	5	53.74	0	0.00	53.60	5	6,595	0.08%
2024/04/23	2	52.15	4	52.75	53.30	-2	6,227	-0.03%
2024/04/22	20	51.99	4.2	51.66	50.70	15.8	5,856	0.27%
2024/04/19	8	49.78	1.2	49.59	50.00	6.8	4,962	0.14%
2024/04/18	2	47.40	1	46.30	47.50	1	4,215	0.02%
2024/04/17	27	47.51	0	0.00	46.15	27	3,963	0.68%
2024/04/15	0	0.00	0.2	46.70	47.35	-0.2	3,450	-0.01%
2024/04/12	2	44.05	2.4	44.81	46.70	-0.4	3,189	-0.01%
2024/04/10	1	42.10	0	0.00	42.00	1	2,991	0.03%
2024/04/09	2	41.95	0	0.00	41.95	2	2,979	0.07%
2024/03/20	1	38.80	0	0.00	38.70	1	3,156	0.03%
2024/01/04	5	44.30	5	44.75	44.85	0	1,501	0.00%
2023/11/24	0	0.00	1	38.50	38.50	-1	593	-0.17%
2023/11/15	0	0.00	1	37.85	38.35	-1	617	-0.16%
2023/10/23	0	0.00	1	36.70	36.65	-1	675	-0.15%
2023/10/18	1	37.50	0	0.00	37.60	1	665	0.15%
2023/10/13	1	38.05	0	0.00	37.90	1	674	0.15%
2023/10/06	0	0.00	1	38.45	38.40	-1	683	-0.15%
2023/10/05	1	38.10	1	38.45	38.05	0	683	0.00%
2023/10/04	1	38.05	0	0.00	37.95	1	675	0.15%
2023/10/03	0	0.00	1	38.45	38.20	-1	680	-0.15%
2023/09/21	1	38.05	0	0.00	37.95	1	729	0.14%
2023/09/14	0	0.00	1	38.45	38.60	-1	781	-0.13%
2023/09/07	1	38.05	0	0.00	37.90	1	995	0.10%
2023/08/29	1	38.60	1	38.60	38.60	0	900	0.00%
2023/08/21	0	0.00	1	38.45	38.55	-1	942	-0.11%
2023/08/17	1	38.10	0	0.00	38.05	1	931	0.11%
2023/08/15	0	0.00	1	38.55	38.60	-1	930	-0.11%
2023/08/10	1	38.00	0	0.00	37.75	1	957	0.10%
2023/08/08	0	0.00	1	38.55	38.45	-1	958	-0.10%
2023/08/02	1	38.20	1	38.50	38.15	0	941	0.00%
2023/07/31	1	38.10	0	0.00	37.95	1	936	0.11%
2023/07/26	0	0.00	1	38.60	38.45	-1	938	-0.11%
2023/07/24	2	37.50	2	37.80	37.90	0	933	0.00%
2023/07/20	0	0.00	1	37.95	38.20	-1	940	-0.11%
2023/07/18	1	37.55	0	0.00	37.85	1	971	0.10%
2023/07/17	0	0.00	1	37.90	37.80	-1	979	-0.10%
2023/07/14	1	37.55	1	37.85	37.90	0	985	0.00%
2023/07/13	1	37.50	0	0.00	37.75	1	988	0.10%
2023/07/10	3	38.20	2	38.48	38.20	1	981	0.10%
2023/07/07	1	38.20	1	38.45	38.35	0	992	0.00%
2023/07/06	1	38.20	1	38.50	38.40	0	1,004	0.00%
2023/07/04	0	0.00	20	38.95	38.70	-20	1,077	-1.86%
2023/06/15	0	0.00	0.2	40.60	41.40	-0.2	990	-0.02%
2023/06/12	1	39.85	1	39.90	39.90	0	904	0.00%
2023/06/09	10	38.90	0	0.00	38.95	10	872	1.15%
2023/05/23	5	39.20	0	0.00	39.55	5	883	0.57%
2023/04/25	5	38.60	0	0.00	38.35	5	1,009	0.50%
2023/03/22	1	38.65	1	39.20	38.75	0	752	0.00%
2023/03/01	0	0.00	5	36.60	36.80	-5	691	-0.72%
2023/02/17	5	35.10	0	0.00	35.25	5	674	0.74%
2023/02/13	4	34.95	4	35.01	34.85	0	707	0.00%
2022/10/03	1	36.90	0	0.00	36.60	1	685	0.15%
2022/09/28	1	37.40	0	0.00	37.05	1	689	0.15%
2022/09/26	0	0.00	1	37.45	37.30	-1	676	-0.15%
2022/09/22	0	0.00	1	38.30	38.25	-1	675	-0.15%
2022/09/02	1	39.75	0	0.00	39.55	1	720	0.14%
2022/08/31	1	38.65	0	0.00	38.80	1	688	0.15%
2022/08/23	1	38.45	0	0.00	38.50	1	734	0.14%
2022/08/18	0	0.00	10	39.30	39.40	-10	733	-1.36%
2022/08/02	0	0.00	10	39.35	39.60	-10	841	-1.19%
2022/07/29	0	0.00	1	39.70	39.50	-1	850	-0.12%
2022/07/28	10	39.65	0	0.00	39.80	10	852	1.17%
2022/07/27	10	40.07	0	0.00	39.70	10	855	1.17%
2022/07/22	0	0.00	1	38.55	38.45	-1	822	-0.12%
2022/07/13	1	37.80	0	0.00	38.10	1	929	0.11%
2022/07/12	0	0.00	1	37.75	37.60	-1	935	-0.11%
2022/07/11	0	0.00	1	37.90	38.25	-1	948	-0.11%
2022/07/05	1	38.15	0	0.00	38.15	1	985	0.10%
2022/06/30	0	0.00	1	38.10	38.20	-1	1,053	-0.09%
2022/05/31	1	41.10	6	41.00	41.10	-5	1,443	-0.35%
2022/05/20	0	0.00	4	40.25	40.35	-4	1,562	-0.26%
2022/05/18	0	0.00	1	39.95	40.15	-1	1,595	-0.06%
2022/05/17	1	40.00	0	0.00	40.20	1	1,642	0.06%
2022/05/16	0	0.00	1	39.40	39.10	-1	1,635	-0.06%
2022/05/09	0	0.00	1	38.65	38.70	-1	1,910	-0.05%
2022/04/28	0	0.00	2	38.55	38.40	-2	4,421	-0.05%
2022/04/27	1	38.50	0	0.00	38.40	1	4,426	0.02%
2022/04/25	1	39.10	0	0.00	39.00	1	4,413	0.02%
2022/04/12	1	41.10	0	0.00	41.10	1	4,629	0.02%
2022/04/11	1	41.20	0	0.00	41.45	1	4,635	0.02%
2022/04/08	1	41.40	452	41.09	41.60	-451	4,641	-9.72%	大賣/鉅額交易
2022/04/06	3	41.73	0	0.00	42.25	3	4,622	0.06%
2022/03/30	0	0.00	1	41.50	42.90	-1	4,569	-0.02%
2022/03/25	2	41.65	0	0.00	41.30	2	4,536	0.04%
2022/03/18	0	0.00	10	42.00	41.85	-10	4,557	-0.22%
2022/03/17	1	41.40	31	41.41	41.70	-30	4,526	-0.66%
2022/03/10	0	0.00	20	40.90	40.90	-20	4,458	-0.45%
2022/03/07	1	40.30	3	40.07	40.65	-2	4,457	-0.04%
2022/03/03	0	0.00	4	41.24	41.50	-4	4,445	-0.09%
2022/03/02	1	40.85	0	0.00	41.35	1	4,461	0.02%
2022/03/01	2	40.50	0	0.00	41.60	2	4,478	0.04%
2022/02/25	3	40.68	0	0.00	40.25	3	4,494	0.07%
2022/02/24	0	0.00	1	40.80	40.45	-1	4,497	-0.02%
2022/02/22	1	41.55	0	0.00	41.50	1	4,562	0.02%
2022/02/14	20	43.80	0	0.00	43.60	20	4,412	0.45%
2022/02/08	21	45.85	20	46.30	45.80	1	4,207	0.02%
2022/02/07	4	45.70	0.1	44.30	46.25	3.9	4,125	0.09%
2022/01/26	44.1	46.41	9	46.54	45.50	35.1	3,943	0.89%
2022/01/25	23	46.80	27	47.56	47.95	-4	3,248	-0.12%
2022/01/24	8	45.66	10	45.99	46.90	-2	2,807	-0.07%
2022/01/21	7	44.06	1.5	43.73	44.10	5.5	2,172	0.25%
2022/01/11	5	38.40	0	0.00	38.50	5	1,869	0.27%
2022/01/06	445	38.12	0	0.00	38.30	445	1,862	23.89%	大買/鉅額交易
2021/11/03	2	39.18	2	39.50	39.75	0	2,068	0.00%
2021/10/18	0	0.00	2.6	41.50	41.25	-2.6	1,968	-0.13%
2021/10/07	0	0.00	1	40.90	40.95	-1	1,854	-0.05%
2021/09/30	0	0.00	1.8	41.20	41.15	-1.8	1,832	-0.10%
2021/09/22	0	38.00	0	0.00	38.35	0	1,900	0.00%
2021/09/02	0	38.10	0	0.00	38.60	0	1,691	0.00%
2021/08/31	0	37.85	0	0.00	38.15	0	1,688	0.00%
2021/08/30	1	37.90	1	38.20	38.25	0	1,695	0.00%
2021/08/18	0	0.00	1	37.10	38.30	-1	1,701	-0.06%
2021/06/29	0.1	39.00	0	0.00	39.00	0.1	2,344	0.00%
2021/06/17	0	38.20	0	0.00	38.30	0	2,331	0.00%
2021/06/16	0.3	38.25	0	0.00	38.20	0.3	2,359	0.01%
2021/05/28	0	38.40	0	0.00	38.25	0	2,403	0.00%
2021/05/12	0	0.00	3	39.93	38.05	-3	2,437	-0.12%
2021/05/11	1	43.00	0	0.00	41.35	1	2,365	0.04%
2021/05/10	1	40.72	0	0.00	41.90	1	2,264	0.04%
2021/05/03	1	42.15	0	0.00	41.60	1	1,963	0.05%
2021/04/29	2.1	43.69	0.2	43.20	43.40	1.9	1,934	0.10%
2021/04/20	1	45.05	1	44.10	43.65	0	1,797	0.00%
2021/04/19	0.2	44.90	2	43.17	44.95	-1.8	1,703	-0.11%
2021/04/16	2	42.62	5	42.61	42.55	-3	1,580	-0.19%
2021/04/15	1	42.80	0	0.00	42.95	1	1,566	0.06%
2021/04/09	5	41.00	0	0.00	41.20	5	1,520	0.33%
2021/03/30	0	0.00	1.2	40.88	41.20	-1.2	1,469	-0.08%
2021/03/24	0.1	40.16	0	0.00	40.10	0.1	1,512	0.01%
2021/03/22	1	40.00	0	0.00	40.20	1	1,496	0.07%
2021/03/19	0.1	40.75	0	0.00	40.40	0.1	1,484	0.01%
2021/03/18	0	0.00	1	41.70	41.55	-1	1,453	-0.07%
2021/03/16	2	42.50	0	0.00	42.35	2	1,475	0.14%
2021/03/11	1	43.55	2	42.86	43.10	-1	1,470	-0.07%
2021/03/08	1	42.70	0	0.00	42.75	1	1,488	0.07%
2021/03/04	1	42.45	0	0.00	42.30	1	1,461	0.07%
2021/03/03	0	0.00	1	42.75	42.65	-1	1,467	-0.07%
2021/02/26	0	41.50	3	41.80	41.80	-3	1,459	-0.20%
2021/02/24	0	0.00	1	42.60	42.40	-1	1,451	-0.07%
2021/02/22	1	43.10	5	42.95	42.75	-4	1,460	-0.27%
2021/02/19	0	0.00	1	43.10	43.10	-1	1,455	-0.07%
2021/02/18	0	0.00	0	42.40	42.65	0	1,384	0.00%
2021/02/17	5	41.07	2	41.40	41.85	3	1,353	0.22%
2021/02/04	0	0.00	1	38.30	38.10	-1	1,262	-0.08%
2021/02/02	1	38.50	0	0.00	38.50	1	1,311	0.08%
2021/01/28	0	0.00	1	38.10	38.20	-1	1,335	-0.07%
2021/01/21	1	37.90	1	38.80	38.10	0	1,427	0.00%
2021/01/20	1	38.60	1	38.75	37.20	0	1,415	0.00%
2021/01/19	1	39.65	0	0.00	39.20	1	1,382	0.07%
2021/01/18	0	0.00	1	39.45	39.40	-1	1,372	-0.07%
2021/01/12	0	0.00	1	40.55	40.45	-1	1,330	-0.08%
2021/01/04	1	40.15	0	0.00	41.00	1	1,244	0.08%
2020/12/21	1	41.80	0	0.00	42.05	1	1,350	0.07%
2020/12/10	3	42.10	0	0.00	41.70	3	1,471	0.20%
2020/11/20	0	0.00	1	44.20	44.20	-1	1,557	-0.06%
2020/11/05	1	41.80	1	42.05	42.30	0	1,978	0.00%
2020/09/29	0	0.00	8	42.35	41.90	-8	2,921	-0.27%
2020/09/25	1	42.55	0	0.00	42.45	1	2,994	0.03%
2020/09/16	3	48.42	0	0.00	48.35	3	2,939	0.10%
2020/09/11	0	0.00	1	48.40	48.20	-1	3,007	-0.03%
2020/09/09	2	47.55	0	0.00	47.70	2	3,138	0.06%
2020/09/04	0	0.00	1	46.85	46.80	-1	3,347	-0.03%
2020/09/01	1	48.20	0	0.00	48.25	1	3,686	0.03%
2020/08/27	1	47.20	0	0.00	47.20	1	3,670	0.03%
2020/08/26	1	47.85	0	0.00	48.20	1	3,654	0.03%
2020/08/25	2	48.15	0	0.00	48.20	2	3,661	0.05%
2020/08/24	0	0.00	1	48.80	48.10	-1	3,683	-0.03%
2020/08/21	1	48.50	0	0.00	48.90	1	3,687	0.03%
2020/08/19	0	0.00	2	50.40	50.00	-2	3,660	-0.05%
2020/08/17	1	49.20	1	49.90	49.75	0	3,568	0.00%
2020/08/14	1	46.95	1.3	48.07	48.00	-0.3	3,478	-0.01%
2020/08/12	2	45.05	0	0.00	44.70	2	3,383	0.06%
2020/08/10	1	45.20	1	44.70	44.50	0	3,335	0.00%
2020/07/29	2	45.10	0	0.00	45.05	2	3,395	0.06%
2020/07/21	5	47.65	0	0.00	47.55	5	3,503	0.14%
2020/07/16	1	48.80	1	47.90	48.00	0	3,520	0.00%
2020/07/10	1	47.70	0	0.00	46.70	1	3,475	0.03%
2020/07/09	1	49.10	0	0.00	49.00	1	3,422	0.03%
2020/07/08	0	0.00	1	49.25	50.00	-1	3,062	-0.03%
2020/07/03	1	45.65	0	0.00	45.45	1	2,991	0.03%
2020/06/15	1	45.75	1	45.85	46.05	0	3,199	0.00%
2020/06/11	0	0.00	2	44.35	44.45	-2	3,173	-0.06%
2020/06/10	1	44.30	3	45.20	45.40	-2	3,135	-0.06%
2020/06/09	7	43.54	0	0.00	43.60	7	3,150	0.22%
2020/06/04	1	40.95	0	0.00	40.55	1	3,038	0.03%
2020/05/27	0	0.00	1	41.50	41.50	-1	3,037	-0.03%
2020/05/21	0	0.00	5	39.55	40.30	-5	2,995	-0.17%
2020/05/20	0	0.00	10	39.70	39.70	-10	2,978	-0.34%
2020/05/15	5	38.05	0	0.00	38.10	5	2,942	0.17%
2020/05/13	5	38.85	0	0.00	39.20	5	2,922	0.17%
2020/05/12	3	39.40	0	0.00	39.45	3	2,926	0.10%
2020/05/11	2	40.00	0	0.00	40.20	2	2,917	0.07%
2020/05/08	0	0.00	6	41.34	40.10	-6	2,930	-0.20%
2020/05/05	0	0.00	1	41.50	41.25	-1	2,976	-0.03%
2020/05/04	5	40.30	0	0.00	40.95	5	2,960	0.17%
2020/04/28	0	0.00	1	40.75	40.35	-1	2,768	-0.04%
2020/04/23	0	0.00	1	39.70	39.15	-1	2,887	-0.03%
2020/04/17	2	40.15	24	40.78	39.95	-22	3,057	-0.72%
2020/04/16	2	41.25	0	0.00	40.80	2	3,066	0.07%
2020/04/15	2	41.50	0	0.00	41.20	2	3,053	0.07%
2020/04/14	2	41.80	0	0.00	42.00	2	3,036	0.07%
2020/04/13	1	41.25	0	0.00	41.15	1	3,026	0.03%
2020/04/10	3	42.35	3	41.50	42.30	0	3,034	0.00%
2020/04/09	18	38.70	0	0.00	39.10	18	2,910	0.62%
2020/04/08	0	0.00	2	39.20	39.00	-2	2,906	-0.07%
2020/04/07	2	38.50	0	0.00	38.30	2	2,920	0.07%
2020/04/06	1	37.80	0	0.00	38.00	1	2,807	0.04%
2020/03/30	0	0.00	1	39.60	39.60	-1	2,560	-0.04%
2020/03/26	0	0.00	7	38.74	38.50	-7	2,579	-0.27%
2020/03/24	1	38.20	0	0.00	38.25	1	2,570	0.04%
2020/03/20	1	38.90	0	0.00	39.45	1	2,556	0.04%
2020/03/19	2	37.60	243.5	38.05	37.65	-241.5	2,552	-9.46%	大賣/鉅額交易
2020/03/18	3	41.40	8	40.63	40.65	-5	2,502	-0.20%
2020/03/16	1	37.45	0	0.00	40.65	1	2,417	0.04%
2020/03/13	0	0.00	1	38.50	38.50	-1	2,339	-0.04%
2020/03/11	0	0.00	1	41.55	41.55	-1	2,222	-0.04%
2020/03/10	2	41.05	0	0.00	41.30	2	2,218	0.09%
2020/03/06	1	42.00	0	0.00	43.45	1	2,199	0.05%
2020/02/18	0	0.00	15	45.22	45.10	-15	2,698	-0.56%
2020/02/13	1	45.30	1	46.35	45.40	0	2,841	0.00%
2020/02/07	1	45.20	0	0.00	45.00	1	2,963	0.03%
2020/02/05	4	46.18	0	0.00	45.90	4	3,040	0.13%
2020/02/04	1	47.25	0	0.00	46.80	1	3,045	0.03%
2020/02/03	1	46.30	1	47.40	47.40	0	3,062	0.00%
2020/01/30	0	0.00	5	48.65	49.05	-5	3,084	-0.16%
2020/01/17	1	50.70	0	0.00	50.50	1	3,109	0.03%
2020/01/16	1	51.20	0	0.00	51.20	1	3,174	0.03%
2020/01/14	0	0.00	1	52.00	52.20	-1	3,195	-0.03%
2020/01/13	0	0.00	1	50.00	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	1	49.90	49.90	-1	3,335	-0.03%
2020/01/09	0	0.00	1	47.80	47.60	-1	3,539	-0.03%
2020/01/08	1	47.35	0	0.00	47.15	1	3,783	0.03%
2019/12/30	1	48.70	1	47.80	48.70	0	4,268	0.00%
2019/12/27	0	0.00	1	46.85	46.75	-1	4,344	-0.02%
2019/12/25	1	46.60	0	0.00	46.30	1	4,329	0.02%
2019/12/23	36	46.52	2	46.95	45.40	34	4,387	0.77%
2019/12/19	1	48.00	0	0.00	47.80	1	4,418	0.02%
2019/12/18	1	48.35	0	0.00	48.40	1	4,410	0.02%
2019/12/06	1	49.90	1	50.30	49.65	0	4,476	0.00%
2019/12/04	0	0.00	2	49.70	49.20	-2	4,415	-0.05%
2019/11/27	1	49.85	1	50.00	49.85	0	4,430	0.00%
2019/11/22	3	51.07	25	52.80	49.55	-22	4,294	-0.51%
2019/11/19	1	52.70	1	52.30	52.70	0	4,233	0.00%
2019/11/18	11	53.18	16	53.16	52.00	-5	4,240	-0.12%
2019/11/14	1	52.00	1	52.80	52.00	0	4,229	0.00%
2019/11/11	5	53.68	0	0.00	53.00	5	4,099	0.12%
2019/11/07	4	54.00	1	55.70	55.10	3	4,107	0.07%
2019/10/31	0	0.00	1	55.80	55.60	-1	3,850	-0.03%
2019/10/30	1	55.20	0	0.00	55.60	1	3,832	0.03%
2019/10/29	1	57.30	0	0.00	55.70	1	3,798	0.03%
2019/10/23	3	56.40	0	0.00	57.10	3	3,498	0.09%
2019/10/22	2	57.00	2	56.90	56.90	0	3,451	0.00%
2019/10/21	0	0.00	2	57.50	57.80	-2	3,365	-0.06%
2019/10/17	3	55.00	12	54.60	54.80	-9	3,098	-0.29%
2019/10/16	17	57.11	0.4	57.40	57.70	16.6	2,849	0.58%
2019/10/15	2	54.50	0	0.00	54.60	2	2,615	0.08%
2019/10/14	0	0.00	5	52.50	53.30	-5	2,502	-0.20%
2019/09/26	5	45.16	0	0.00	46.05	5	1,974	0.25%
2019/09/06	0.1	39.65	5	40.00	39.85	-4.9	1,637	-0.30%
2019/08/19	0	0.00	1	39.20	39.00	-1	1,204	-0.08%
2019/08/16	3	39.47	0	0.00	39.35	3	1,207	0.25%
2019/08/14	0	0.00	16	39.80	39.70	-16	1,196	-1.34%
2019/07/30	0	0.00	2	38.20	37.70	-2	1,206	-0.17%
2019/07/26	0	0.00	1	37.70	37.70	-1	1,251	-0.08%
2019/07/19	0	0.00	2	37.90	37.65	-2	1,401	-0.14%
2019/07/18	0	0.00	1	37.75	37.70	-1	1,415	-0.07%
2019/07/12	0	0.00	1	37.60	37.70	-1	1,484	-0.07%
2019/07/10	1	38.20	0	0.00	37.55	1	1,501	0.07%
2019/07/01	4	35.43	0	0.00	35.05	4	1,534	0.26%
2019/06/13	0	0.00	2	34.70	35.20	-2	1,717	-0.12%
2019/05/14	2	32.95	0	0.00	33.60	2	2,480	0.08%
2019/04/30	0	0.00	6	35.50	35.40	-6	2,250	-0.27%
2019/04/17	0	0.00	1	32.90	33.05	-1	1,980	-0.05%
2019/04/15	0	0.00	1	32.85	32.85	-1	1,952	-0.05%
2019/03/25	0	0.00	1	31.55	31.30	-1	1,791	-0.06%
2019/03/15	0	0.00	0.2	30.85	31.05	-0.2	1,568	-0.01%
2019/03/14	0	0.00	7	31.50	31.00	-7	1,539	-0.45%
2019/03/11	6	30.25	2	30.10	30.20	4	1,315	0.30%
2019/03/08	5	29.90	9	29.82	29.75	-4	1,288	-0.31%
2019/03/07	6	29.30	0	0.00	29.10	6	1,237	0.48%
2019/02/26	0	0.00	1	28.00	27.80	-1	1,101	-0.09%
2019/02/22	0	0.00	2	27.75	27.85	-2	1,082	-0.18%
2019/02/20	2	27.35	5	27.50	27.65	-3	985	-0.30%
2019/02/15	1	26.55	1	26.55	26.50	0	509	0.00%
2019/01/14	1	25.70	0	0.00	26.00	1	849	0.12%
2018/12/21	1	26.00	1	25.75	25.75	0	861	0.00%
2018/12/20	1	26.00	1	25.90	25.90	0	861	0.00%
2018/12/18	1	26.00	1	26.00	26.00	0	863	0.00%
2018/12/11	1	25.90	1	26.25	26.05	0	866	0.00%
2018/12/04	1	26.60	1	26.60	26.60	0	873	0.00%
2018/11/28	1	26.55	1	26.60	26.80	0	875	0.00%
2018/11/02	0	0.00	21	27.77	27.15	-21	802	-2.62%
2018/10/30	2	26.55	7	26.67	26.90	-5	686	-0.73%
2018/10/29	1	25.70	2	25.85	25.90	-1	619	-0.16%
2018/10/25	1	25.20	1	25.80	25.65	0	603	0.00%
2018/10/24	1	25.50	1	25.50	25.50	0	578	0.00%
2018/10/22	1	24.95	1	24.95	24.80	0	507	0.00%
2018/10/19	2	23.90	2	23.80	24.95	0	504	0.00%
2018/10/18	1	25.00	1	24.25	24.25	0	492	0.00%
2018/10/15	16	23.50	1	25.30	25.45	15	512	2.93%
2018/10/04	0	0.00	10	24.80	24.85	-10	742	-1.35%
2018/10/01	0	0.00	0.1	25.55	25.60	-0.1	738	-0.01%
2018/09/26	1	25.25	0	0.00	25.30	1	726	0.14%
2018/09/25	1	25.50	1	25.30	25.30	0	735	0.00%
2018/09/19	1	25.70	1	25.70	25.80	0	848	0.00%
2018/09/18	11	25.46	1	25.55	25.55	10	846	1.18%
2018/09/17	1	25.45	1	25.55	25.55	0	845	0.00%
2018/09/14	2	25.60	2	25.60	25.70	0	846	0.00%
2018/09/13	1	25.30	1	25.50	25.50	0	844	0.00%
2018/08/08	1	25.00	0	0.00	25.00	1	1,023	0.10%
2018/08/06	2	25.00	0	0.00	25.00	2	1,027	0.19%
2018/07/27	1	25.25	0	0.00	25.25	1	1,014	0.10%
2018/07/20	0	0.00	2	25.40	25.65	-2	984	-0.20%
2018/07/19	2	26.45	0	0.00	25.65	2	967	0.21%
2018/07/18	15	25.50	0	0.00	25.90	15	641	2.34%
2018/07/02	10	26.60	10	26.30	26.30	0	663	0.00%
2018/06/27	1	25.80	0	0.00	25.80	1	546	0.18%
2018/06/13	0	0.00	1	27.30	26.95	-1	489	-0.20%
2018/06/07	1	27.30	0	0.00	26.95	1	458	0.22%
2018/06/06	0	0.00	2	27.30	27.25	-2	450	-0.44%
2018/06/04	0	0.00	3	26.10	25.95	-3	402	-0.74%
2018/05/08	1	24.85	0	0.00	25.00	1	363	0.27%
2018/03/26	1	25.75	0	0.00	25.85	1	625	0.16%
2018/01/18	0	0.00	2	27.75	27.70	-2	593	-0.34%
2018/01/10	0	0.00	1	27.95	27.85	-1	666	-0.15%
2018/01/09	1	27.75	1	28.00	28.10	0	631	0.00%