台船 (2208)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
5,603張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	26	18.20	0	0.00	18.30	26	4,831	0.54%
2024/05/24	0.2	18.10	2	18.10	18.05	-1.8	4,881	-0.04%
2024/05/22	10	18.25	0	0.00	18.25	10	4,966	0.20%
2024/05/21	17	18.29	0	0.00	18.30	17	5,104	0.33%
2024/05/20	2	18.75	5	18.80	18.65	-3	5,106	-0.06%
2024/05/16	2	18.75	4	18.88	18.75	-2	5,221	-0.04%
2024/05/15	36	19.13	14	19.13	18.80	22	5,208	0.42%
2024/05/14	3	18.55	33	18.51	18.60	-30	5,105	-0.59%
2024/05/13	8	18.15	2	18.35	18.25	6	5,087	0.12%
2024/05/10	12	17.97	0	0.00	18.25	12	5,090	0.24%
2024/05/09	14	17.94	1	18.00	17.90	13	5,062	0.26%
2024/05/08	25	18.10	0	0.00	18.00	25	5,067	0.49%
2024/05/07	2	18.10	0	0.00	18.05	2	5,081	0.04%
2024/05/02	19	18.11	0	0.00	18.10	19	5,090	0.37%
2024/04/29	5	18.20	0	0.00	18.35	5	5,227	0.10%
2024/04/24	10	18.30	0	0.00	18.30	10	5,312	0.19%
2024/04/23	2	18.25	0	0.00	18.30	2	5,410	0.04%
2024/04/22	4	18.35	4	18.48	18.45	0	5,500	0.00%
2024/04/19	14.1	18.59	2	18.85	18.70	12.1	5,679	0.21%
2024/04/17	0	0.00	1	19.00	19.00	-1	6,202	-0.02%
2024/04/16	294	19.01	0	0.00	18.85	294	6,218	4.73%	大買/鉅額交易
2024/04/15	2	19.53	265	19.52	19.40	-263	6,169	-4.26%	大賣/鉅額交易
2024/04/12	10	19.05	0	0.00	19.05	10	6,116	0.16%
2024/04/11	255	19.21	0	0.00	19.15	255	6,134	4.16%	大買/鉅額交易
2024/04/10	2	20.00	291	19.58	19.50	-289	6,071	-4.76%	大賣/鉅額交易
2024/04/09	5	19.00	0	0.00	19.05	5	5,805	0.09%
2024/04/08	0	0.00	1	19.15	18.90	-1	5,772	-0.02%
2024/04/03	2	18.60	2	18.75	18.85	0	5,764	0.00%
2024/04/01	0	18.80	0	0.00	18.90	0	5,790	0.00%
2024/03/29	5	18.90	0	0.00	18.85	5	5,753	0.09%
2024/03/28	37	19.09	0	0.00	18.95	37	5,740	0.64%
2024/03/27	0	19.10	17	19.30	19.10	-17	5,696	-0.30%
2024/03/26	91	19.14	92.5	19.47	18.80	-1.5	5,614	-0.03%
2024/03/25	2	19.05	2.1	19.24	19.10	-0.1	5,481	0.00%
2024/03/22	0	0.00	0.1	19.00	19.05	-0.1	5,430	0.00%
2024/03/21	10	18.70	6.2	18.90	18.90	3.8	5,313	0.07%
2024/03/20	269	19.11	2.4	19.09	18.75	266.6	5,245	5.08%	大買/鉅額交易
2024/03/19	96	19.11	449.5	19.11	19.25	-353.5	5,153	-6.86%	大賣/鉅額交易
2024/03/18	0	0.00	92.5	18.57	18.60	-92.5	4,770	-1.94%
2024/03/15	0.2	17.70	0	0.00	17.75	0.2	4,490	0.00%
2024/03/14	5.7	17.61	0	0.00	17.60	5.7	4,455	0.13%
2024/03/13	0.4	17.78	0	0.00	17.65	0.4	4,453	0.01%
2024/03/12	2.6	17.81	2	18.00	17.75	0.6	4,430	0.01%
2024/03/11	0.3	17.80	0	0.00	17.75	0.3	4,398	0.01%
2024/03/08	17	17.61	2	17.60	17.55	15	4,380	0.34%
2024/03/07	12	17.73	2	17.80	17.75	10	4,387	0.23%
2024/03/06	11	17.90	0	0.00	17.90	11	4,330	0.25%
2024/03/05	10	17.95	4	17.95	17.95	6	4,295	0.14%
2024/03/04	12	18.06	5.3	18.06	18.00	6.7	4,260	0.16%
2024/03/01	34	18.15	2.4	18.30	18.20	31.6	4,242	0.75%
2024/02/29	3	18.23	5.1	18.42	18.35	-2.1	4,228	-0.05%
2024/02/27	2	18.15	2.5	18.38	18.05	-0.5	4,145	-0.01%
2024/02/26	3	18.07	1	18.20	18.05	2	4,100	0.05%
2024/02/23	53	18.08	0.7	18.28	17.95	52.3	4,062	1.29%
2024/02/22	3	18.35	2.7	18.37	18.20	0.3	3,970	0.01%
2024/02/21	16.1	17.92	0	0.00	17.90	16.1	3,829	0.42%
2024/02/20	16	18.04	1	18.10	18.00	15	3,776	0.40%
2024/02/19	0.1	18.00	0	0.00	18.15	0.1	3,678	0.00%
2024/02/16	1	18.10	1	18.23	18.15	0	3,611	0.00%
2024/02/15	0	0.00	4.7	18.15	18.15	-4.7	3,584	-0.13%
2024/02/05	8.3	17.84	0	0.00	17.90	8.3	3,542	0.24%
2024/02/02	5.2	18.11	0	0.00	18.05	5.2	3,471	0.15%
2024/02/01	2	18.20	0	0.00	18.25	2	3,441	0.06%
2024/01/31	3.2	18.03	2	18.15	18.05	1.2	3,425	0.04%
2024/01/30	1	18.25	0.1	18.50	18.20	1	3,396	0.03%
2024/01/29	1	18.25	0	0.00	18.25	1	3,358	0.03%
2024/01/26	20	18.45	4	18.45	18.40	16	3,340	0.48%
2024/01/25	200	18.56	0.2	18.63	18.55	199.8	3,323	6.01%	大買/鉅額交易
2024/01/24	4	18.60	1.4	18.69	18.60	2.6	3,298	0.08%
2024/01/23	4	18.45	224.6	18.53	18.45	-220.6	3,225	-6.84%	大賣/鉅額交易
2024/01/22	0.9	18.05	0	0.00	18.10	0.9	3,130	0.03%
2024/01/19	25.2	17.92	0	0.00	17.95	25.2	3,079	0.82%
2024/01/18	124.3	18.05	0	0.00	18.00	124.3	3,017	4.12%	大買/鉅額交易
2024/01/17	114.6	18.12	2	18.15	18.15	112.6	2,941	3.83%	大買/鉅額交易
2024/01/16	31.5	18.61	0	0.00	18.55	31.5	2,832	1.11%
2024/01/15	34.2	19.09	6	19.28	19.05	28.2	2,728	1.03%
2024/01/12	155	18.87	84	19.00	18.90	71	2,509	2.83%	大買/
2024/01/11	0	0.00	3	20.15	20.00	-3	1,927	-0.16%
2024/01/10	22	20.18	0	20.75	20.10	22	1,888	1.16%
2024/01/09	17	20.45	1.2	20.95	20.45	15.8	1,843	0.86%
2024/01/08	2	21.05	11.1	21.15	20.90	-9.1	1,802	-0.50%
2024/01/05	2	20.55	27.4	20.61	20.50	-25.3	1,685	-1.50%
2024/01/04	25.3	20.00	0	0.00	20.00	25.3	1,663	1.52%
2024/01/03	5.2	20.10	0	0.00	20.10	5.2	1,701	0.31%
2024/01/02	5.4	20.10	0	0.00	20.10	5.4	1,696	0.32%
2023/12/29	6.7	20.20	0	0.00	20.30	6.7	1,680	0.40%
2023/12/28	11	20.30	0	0.00	20.25	11	1,655	0.66%
2023/12/25	17	20.24	0	20.25	20.20	17	1,733	0.98%
2023/12/22	7	20.53	0	0.00	20.50	7	1,727	0.41%
2023/12/19	2	21.00	0	0.00	20.60	2	1,821	0.11%
2023/12/11	2	21.10	2	21.30	21.45	0	2,192	0.00%
2023/12/08	1	21.35	0	0.00	21.30	1	2,179	0.05%
2023/12/05	1	21.85	0	0.00	22.05	1	2,238	0.04%
2023/12/04	0	0.00	1	22.20	22.20	-1	2,227	-0.04%
2023/11/24	0	0.00	2	21.50	21.60	-2	2,324	-0.09%
2023/11/22	0	0.00	5	21.25	21.15	-5	2,312	-0.22%
2023/11/15	0	0.00	2	20.75	20.85	-2	2,452	-0.08%
2023/11/09	7.1	20.40	0	0.00	20.45	7.1	2,527	0.28%
2023/11/06	0	0.00	2	20.80	20.90	-2	2,735	-0.07%
2023/10/23	2	20.30	0	0.00	20.25	2	2,906	0.07%
2023/10/20	1	20.40	11	20.40	20.30	-10	2,939	-0.34%
2023/10/19	9	20.78	2	20.85	20.70	7	2,950	0.24%
2023/10/18	2	20.60	2	20.75	20.70	0	2,968	0.00%
2023/10/17	0.1	21.10	1	21.00	20.85	-0.9	2,985	-0.03%
2023/10/16	2	21.20	0	0.00	21.10	2	3,010	0.07%
2023/10/13	3	21.23	2	21.40	21.45	1	3,056	0.03%
2023/10/12	2	21.30	0	0.00	21.35	2	3,080	0.06%
2023/10/11	17	21.71	2	22.00	21.70	15	3,109	0.48%
2023/10/06	2	21.83	0	0.00	21.75	2	3,087	0.06%
2023/10/05	0	0.00	15	22.00	21.85	-15	3,110	-0.48%
2023/10/04	4	21.88	1	21.95	21.90	3	3,129	0.10%
2023/10/03	5	22.00	0	0.00	22.00	5	3,123	0.16%
2023/10/02	5	22.15	0	0.00	22.25	5	3,115	0.16%
2023/09/28	1	23.20	0	0.00	22.85	1	3,073	0.03%
2023/09/26	1	23.50	0	0.00	23.40	1	3,072	0.03%
2023/09/25	1	23.90	0	0.00	23.90	1	3,099	0.03%
2023/09/22	0	0.00	1	24.20	24.20	-1	3,274	-0.03%
2023/09/21	7	23.81	20	24.20	23.65	-13	3,276	-0.40%
2023/09/20	4	24.83	12	24.82	24.65	-8	3,243	-0.25%
2023/09/19	0	0.00	101	24.02	23.90	-101	2,977	-3.39%	大賣/鉅額交易
2023/09/14	0	0.00	10	23.60	23.75	-10	2,933	-0.34%
2023/09/12	6	23.40	0	0.00	23.25	6	3,034	0.20%
2023/09/11	7	24.15	0	0.00	23.90	7	3,042	0.23%
2023/09/08	0	0.00	5	24.00	24.00	-5	3,078	-0.16%
2023/09/07	5	23.80	0	0.00	23.80	5	3,117	0.16%
2023/09/06	10	23.90	0.1	24.00	23.80	9.9	3,151	0.31%
2023/09/05	20	23.66	5	24.00	23.85	15	3,155	0.48%
2023/09/04	0	0.00	20	23.75	23.75	-20	3,151	-0.63%
2023/09/01	0	0.00	0.2	23.30	23.20	-0.2	3,130	-0.01%
2023/08/31	10	22.80	5	23.05	23.20	5	3,160	0.16%
2023/08/28	0	0.00	7	22.75	22.65	-7	3,299	-0.21%
2023/08/24	10	22.45	1	23.00	22.90	9	3,332	0.27%
2023/08/23	4	21.75	12	22.04	22.20	-8	3,301	-0.24%
2023/08/22	1	21.70	0	0.00	21.30	1	3,362	0.03%
2023/08/21	15	21.22	0	0.00	21.25	15	3,437	0.44%
2023/08/18	39	21.62	4	21.90	21.45	35	3,513	1.00%
2023/08/17	2	20.55	4	20.98	21.20	-2	3,639	-0.05%
2023/08/16	5	20.94	0	0.00	20.80	5	3,837	0.13%
2023/08/14	4.1	21.40	0	0.00	21.30	4.1	3,929	0.10%
2023/08/11	1	21.85	2	21.95	21.85	-1	3,992	-0.03%
2023/08/10	9.2	21.71	0	0.00	21.65	9.2	4,061	0.23%
2023/08/09	3	23.60	1	23.60	23.55	2	4,065	0.05%
2023/08/01	10	23.45	3	23.45	23.45	7	4,445	0.16%
2023/07/25	0.1	23.15	0	0.00	23.10	0.1	5,132	0.00%
2023/07/24	5	23.22	0	0.00	23.05	5	5,276	0.09%
2023/07/20	0.1	23.60	0	0.00	23.60	0.1	5,619	0.00%
2023/07/19	10	23.20	0	0.00	23.05	10	5,723	0.17%
2023/07/18	11.2	23.31	0	0.00	23.20	11.2	6,021	0.19%
2023/07/17	2	23.40	5	23.65	23.70	-3	6,255	-0.05%
2023/07/14	8	23.74	0	0.00	23.70	8	6,647	0.12%
2023/07/13	7	23.91	0	0.00	23.90	7	7,371	0.09%
2023/07/12	16.2	24.16	0	0.00	24.10	16.2	8,602	0.19%
2023/07/10	5	24.00	0	0.00	24.00	5	11,545	0.04%
2023/07/07	1	24.30	0	0.00	24.15	1	12,009	0.01%
2023/07/06	0	0.00	5	24.70	24.50	-5	12,275	-0.04%
2023/07/05	2	24.88	0	0.00	24.70	2	12,664	0.02%
2023/07/04	1	25.05	5.1	25.16	24.95	-4.1	12,964	-0.03%
2023/06/30	0	0.00	4.1	25.04	24.75	-4.1	13,414	-0.03%
2023/06/29	0.1	24.70	12	24.62	24.75	-12	13,260	-0.09%
2023/06/19	0	0.00	3	24.80	24.65	-3	13,584	-0.02%
2023/06/15	2	23.90	0	0.00	24.00	2	13,496	0.01%
2023/06/13	31	24.00	8	24.11	24.00	23	13,476	0.17%
2023/06/12	6	24.46	5	24.40	24.40	1	13,450	0.01%
2023/06/09	1	24.80	1	24.85	24.85	0	13,444	0.00%
2023/06/08	0	0.00	4	25.00	25.00	-4	13,524	-0.03%
2023/06/07	1	25.20	1	25.00	25.00	0	13,615	0.00%
2023/06/06	4	24.99	0	0.00	25.00	4	13,710	0.03%
2023/06/05	4	25.26	4	25.30	25.25	0	13,754	0.00%
2023/06/02	0	0.00	2.3	24.55	24.55	-2.3	13,692	-0.02%
2023/06/01	0.1	24.25	1	24.55	24.50	-1	13,707	-0.01%
2023/05/31	0	0.00	1	24.15	24.15	-1	13,726	-0.01%
2023/05/30	3	24.30	4	24.23	24.20	-1	13,743	-0.01%
2023/05/29	2	24.50	0	0.00	24.45	2	13,846	0.01%
2023/05/26	6	24.49	16	24.23	24.15	-10	14,024	-0.07%
2023/05/25	32.1	25.12	0	0.00	25.00	32.1	14,202	0.23%
2023/05/24	0	0.00	4	25.43	25.50	-4	14,532	-0.03%
2023/05/23	1	24.95	0	0.00	25.20	1	14,960	0.01%
2023/05/22	1	25.80	14.2	25.71	25.75	-13.2	15,172	-0.09%
2023/05/19	20	24.80	0	0.00	24.40	20	15,107	0.13%
2023/05/18	0.1	24.60	1	24.60	24.55	-0.9	15,087	-0.01%
2023/05/17	0	0.00	1	24.45	24.50	-1	15,114	-0.01%
2023/05/16	0	24.15	1	24.00	24.20	-1	15,064	-0.01%
2023/05/15	6	24.27	5	24.21	24.40	1	15,050	0.01%
2023/05/12	21	23.62	0	0.00	23.45	21	14,986	0.14%
2023/05/11	21	23.62	0	0.00	23.30	21	15,004	0.14%
2023/05/10	0	0.00	2	23.95	24.00	-2	14,860	-0.01%
2023/05/09	1	23.90	10	23.98	24.00	-9	14,813	-0.06%
2023/05/08	2	24.60	2	24.95	24.60	0	14,767	0.00%
2023/05/05	11	24.63	2	24.68	24.45	9	14,788	0.06%
2023/05/04	14	25.09	0.1	25.20	24.95	13.9	14,725	0.09%
2023/05/03	1	26.25	6	25.89	25.60	-5	14,602	-0.03%
2023/05/02	1	25.90	6	26.00	26.00	-5	14,519	-0.03%
2023/04/28	7	26.04	12.1	26.09	25.95	-5.1	14,388	-0.04%
2023/04/27	2	25.90	3	26.00	25.80	-1	14,204	-0.01%
2023/04/26	1	25.60	0	0.00	25.60	1	14,028	0.01%
2023/04/25	14.1	26.27	15	25.91	25.80	-0.9	13,919	-0.01%
2023/04/24	4	26.00	1	26.35	26.20	3	13,643	0.02%
2023/04/21	11	25.60	40	25.56	25.90	-29	13,517	-0.21%
2023/04/20	13	26.22	2	25.95	26.00	11	13,184	0.08%
2023/04/19	17	26.39	7	26.87	26.35	10	12,924	0.08%
2023/04/18	30	27.39	20	27.08	27.30	10	12,499	0.08%
2023/04/17	32.1	27.56	46	27.77	28.00	-13.9	11,720	-0.12%
2023/04/14	64	26.98	27	26.78	26.45	37	10,447	0.35%
2023/04/13	14	25.54	115	26.72	26.85	-101	8,708	-1.16%	大賣/鉅額交易
2023/04/12	7	24.43	95	24.25	24.45	-88	7,450	-1.18%
2023/04/11	26	23.72	3	23.95	23.60	23	6,981	0.33%
2023/04/10	24	23.92	49	23.91	24.05	-25	6,724	-0.37%
2023/04/07	41	22.79	1	22.80	22.80	40	6,381	0.63%
2023/04/06	5	24.04	0	0.00	23.75	5	6,051	0.08%
2023/03/30	0	0.00	4	23.48	23.50	-4	5,525	-0.07%
2023/03/29	11	23.41	0	0.00	23.40	11	5,514	0.20%
2023/03/28	6	23.67	7	23.45	23.45	-1	5,472	-0.02%
2023/03/27	11	23.24	1	23.85	23.50	10	5,380	0.19%
2023/03/24	0	0.00	15	22.68	22.75	-15	5,266	-0.28%
2023/03/23	0	0.00	1	22.35	22.40	-1	5,440	-0.02%
2023/03/22	21	22.25	4	22.26	22.25	17	5,405	0.31%
2023/03/21	0	0.00	3	22.03	22.00	-3	5,397	-0.06%
2023/03/17	1	21.30	20	21.70	21.65	-19	5,452	-0.35%
2023/03/15	5	21.80	49	21.65	21.40	-44	5,440	-0.81%
2023/03/14	4	21.70	0.4	21.75	21.55	3.6	5,476	0.07%
2023/03/13	22	21.88	14	22.05	21.85	8	5,537	0.14%
2023/03/10	7	22.65	5	22.70	22.55	2	5,579	0.04%
2023/03/09	1	23.60	5	23.49	23.55	-4	5,546	-0.07%
2023/03/08	53	23.02	5	23.25	23.20	48	5,953	0.81%
2023/03/06	0	0.00	5	23.05	23.05	-5	6,032	-0.08%
2023/03/03	0	0.00	1	23.00	22.90	-1	6,013	-0.02%
2023/03/02	16	23.08	4	22.95	23.05	12	6,033	0.20%
2023/03/01	11	23.01	26	22.94	22.80	-15	6,074	-0.25%
2023/02/24	18	23.57	9	23.65	23.55	9	5,998	0.15%
2023/02/23	51	24.21	9	24.52	24.05	42	5,785	0.73%
2023/02/22	1	23.40	23	24.19	24.20	-22	5,503	-0.40%
2023/02/21	19	23.65	21	23.56	23.90	-2	5,138	-0.04%
2023/02/20	13	22.77	26	22.98	23.25	-13	4,657	-0.28%
2023/02/16	1	20.85	0	0.00	20.85	1	4,204	0.02%
2023/02/14	6	21.06	5	20.75	20.65	1	4,317	0.02%
2023/02/13	2	20.88	3	21.00	21.00	-1	4,358	-0.02%
2023/02/09	0	0.00	4	20.35	20.50	-4	4,544	-0.09%
2023/02/07	0	0.00	2	20.40	20.30	-2	4,534	-0.04%
2023/02/03	0	0.00	1	20.25	20.45	-1	4,443	-0.02%
2023/01/30	0	0.00	2	18.70	18.70	-2	4,170	-0.05%
2023/01/17	2	18.45	0	0.00	18.45	2	4,137	0.05%
2023/01/13	5	18.57	0	0.00	18.45	5	4,135	0.12%
2023/01/12	5	18.72	0	0.00	18.60	5	4,137	0.12%
2023/01/06	10	18.93	0	0.00	18.85	10	4,097	0.24%
2023/01/05	10	19.15	0	0.00	19.00	10	4,116	0.24%
2022/12/28	2	19.70	0	0.00	19.70	2	4,087	0.05%
2022/12/23	2	19.40	0	0.00	19.50	2	3,976	0.05%
2022/12/22	2	19.95	2	19.85	19.60	0	3,959	0.00%
2022/12/21	2	19.60	2	19.50	19.45	0	3,958	0.00%
2022/12/20	21	19.27	4	19.55	19.15	17	3,923	0.43%
2022/12/15	4	20.33	0	0.00	20.30	4	3,799	0.11%
2022/12/14	0	0.00	5	19.80	19.70	-5	3,580	-0.14%
2022/12/06	11	19.77	3	19.70	19.55	8	3,344	0.24%
2022/12/05	25	20.06	0	0.00	19.90	25	3,272	0.76%
2022/12/01	15	19.68	1	19.90	19.55	14	3,017	0.46%
2022/11/30	23	20.50	49	20.03	19.90	-26	2,906	-0.89%
2022/11/29	0	0.00	7	19.85	19.85	-7	2,364	-0.30%
2022/11/24	12	18.59	0	0.00	18.40	12	2,107	0.57%
2022/11/23	1	18.65	0	0.00	18.45	1	2,030	0.05%
2022/11/16	4	18.15	0	0.00	18.20	4	1,786	0.22%
2022/11/15	0	0.00	1	18.20	18.20	-1	1,752	-0.06%
2022/11/14	0	0.00	15	18.46	18.50	-15	1,714	-0.87%
2022/11/11	5	19.10	6	18.88	18.75	-1	1,672	-0.06%
2022/11/10	1	18.90	4	19.25	18.95	-3	1,586	-0.19%
2022/11/09	3	18.70	0	0.00	18.65	3	1,411	0.21%
2022/11/08	12	18.47	5	18.37	18.50	7	1,331	0.53%
2022/11/04	0	0.00	3	16.15	16.50	-3	976	-0.31%
2022/10/31	2	14.70	0	0.00	14.70	2	924	0.22%
2022/10/28	1	14.80	2	14.80	14.70	-1	934	-0.11%
2022/10/18	10	15.00	0	0.00	15.00	10	930	1.07%
2022/10/14	0	0.00	19	14.99	15.00	-19	941	-2.02%
2022/10/13	16	14.60	5	14.55	14.55	11	936	1.17%
2022/10/11	0	0.00	10	15.75	15.70	-10	900	-1.11%
2022/10/06	10	16.10	2	16.20	16.15	8	897	0.89%
2022/10/03	0	0.00	3	16.00	16.00	-3	917	-0.33%
2022/09/29	0	0.00	4	16.15	16.10	-4	907	-0.44%
2022/09/26	0	0.00	2	16.80	16.75	-2	877	-0.23%
2022/09/22	3	17.35	0	0.00	17.50	3	877	0.34%
2022/09/21	2	17.50	0	0.00	17.60	2	871	0.23%
2022/09/15	17	17.96	0	0.00	17.95	17	901	1.89%
2022/09/08	0	0.00	1	17.90	17.95	-1	978	-0.10%
2022/09/06	2	17.95	0	0.00	17.95	2	1,004	0.20%
2022/09/05	0	0.00	2	18.15	18.00	-2	1,032	-0.19%
2022/09/01	2	18.10	0	0.00	18.15	2	1,064	0.19%
2022/08/29	10	18.22	0	0.00	18.20	10	1,069	0.93%
2022/08/26	3	18.62	0	0.00	18.65	3	1,060	0.28%
2022/08/24	0	0.00	6	18.63	18.60	-6	1,065	-0.56%
2022/08/19	0	0.00	0.2	18.50	18.50	-0.2	1,064	-0.02%
2022/08/16	0	0.00	5	18.80	18.75	-5	1,082	-0.46%
2022/08/12	1	18.75	0	0.00	18.70	1	1,096	0.09%
2022/08/10	1	18.35	0	0.00	18.35	1	1,107	0.09%
2022/08/09	4	18.35	0	0.00	18.40	4	1,114	0.36%
2022/07/08	0	0.00	3	17.65	17.70	-3	1,605	-0.19%
2022/07/01	9	17.70	9	17.85	17.25	0	1,661	0.00%
2022/06/30	3	17.92	0	0.00	17.90	3	1,651	0.18%
2022/06/24	0	0.00	1	18.05	18.00	-1	1,671	-0.06%
2022/06/22	2	17.85	10	17.65	17.65	-8	1,676	-0.48%
2022/06/20	2.1	18.19	0	0.00	17.60	2.1	1,678	0.12%
2022/06/16	0.1	18.40	0	0.00	18.25	0.1	1,674	0.00%
2022/06/14	0.3	18.48	0	0.00	18.45	0.3	1,683	0.01%
2022/06/01	0	0.00	1	19.80	19.70	-1	1,954	-0.05%
2022/05/27	2	19.40	0	0.00	19.50	2	2,006	0.10%
2022/05/25	0	0.00	2	19.30	19.35	-2	2,045	-0.10%
2022/05/20	0	0.00	2	19.05	19.00	-2	2,073	-0.10%
2022/05/19	9	18.88	0	0.00	19.00	9	2,093	0.43%
2022/05/18	0	0.00	9	19.12	19.20	-9	2,185	-0.41%
2022/05/16	20	19.10	0	0.00	18.85	20	2,193	0.91%
2022/05/13	0	0.00	12	18.93	18.95	-12	2,187	-0.55%
2022/05/12	1	19.10	15	19.20	18.85	-14	2,163	-0.65%
2022/05/11	1	19.85	0	0.00	19.70	1	2,092	0.05%
2022/04/28	16	20.95	0	0.00	20.95	16	2,057	0.78%
2022/04/27	2	21.45	1	21.70	21.35	1	2,025	0.05%
2022/04/26	0	0.00	2	21.65	21.65	-2	1,967	-0.10%
2022/04/25	0	0.00	1	21.25	21.10	-1	1,912	-0.05%
2022/04/19	0	0.00	1	21.50	21.55	-1	1,936	-0.05%
2022/04/18	10	21.25	0	0.00	21.25	10	1,930	0.52%
2022/04/15	1	21.60	31	21.45	21.45	-30	1,924	-1.56%
2022/04/11	8	20.45	0	0.00	20.45	8	1,957	0.41%
2022/04/08	10	20.75	0	0.00	20.75	10	1,982	0.50%
2022/04/07	25	20.93	0	0.00	20.80	25	1,980	1.26%
2022/03/28	5	21.15	0	0.00	21.20	5	1,996	0.25%
2022/03/17	1	21.30	0	0.00	21.30	1	1,994	0.05%
2022/03/16	1	21.05	0	0.00	21.00	1	1,998	0.05%
2022/03/15	2	21.15	0	0.00	21.10	2	2,013	0.10%
2022/03/14	1	21.70	1	22.05	21.60	0	2,006	0.00%
2022/03/10	1	22.15	0	0.00	22.00	1	2,011	0.05%
2022/03/09	0	0.00	13	22.17	22.10	-13	1,963	-0.66%
2022/03/08	0	0.00	1	21.30	21.20	-1	1,887	-0.05%
2022/03/03	0	0.00	6	21.80	21.90	-6	1,876	-0.32%
2022/02/25	5	20.85	1	21.05	20.95	4	1,868	0.21%
2022/02/23	0	0.00	1	21.30	21.50	-1	1,865	-0.05%
2022/02/11	0	0.00	1	20.90	20.85	-1	1,866	-0.05%
2022/02/08	0	0.00	3	21.10	21.20	-3	1,951	-0.15%
2022/01/21	0.1	20.50	0	0.00	20.40	0.1	2,141	0.00%
2022/01/20	0.1	20.85	0	0.00	20.80	0.1	2,133	0.01%
2022/01/18	1.1	21.00	11	21.10	20.90	-9.9	2,143	-0.46%
2022/01/17	2	20.85	0	0.00	21.00	2	2,153	0.09%
2022/01/14	0	0.00	1	20.80	20.90	-1	2,168	-0.05%
2022/01/04	0	0.00	5.1	22.14	22.20	-5.1	2,212	-0.23%
2021/12/29	10	21.95	3	21.85	21.85	7	2,209	0.32%
2021/12/28	0	0.00	15	21.56	21.55	-15	2,205	-0.68%
2021/12/27	0.1	21.40	1	21.40	21.40	-0.9	2,301	-0.04%
2021/12/24	0	0.00	5	21.40	21.45	-5	2,348	-0.21%
2021/12/23	0	0.00	4	21.45	21.45	-4	2,381	-0.17%
2021/12/17	1	21.60	0	0.00	21.50	1	2,441	0.04%
2021/12/14	0	0.00	2	21.45	21.40	-2	2,489	-0.08%
2021/12/13	2	22.05	2	22.10	21.90	0	2,460	0.00%
2021/12/09	0	0.00	2	22.05	22.05	-2	2,475	-0.08%
2021/12/07	0	0.00	2	22.30	22.20	-2	2,465	-0.08%
2021/12/06	0	0.00	2	22.30	22.10	-2	2,475	-0.08%
2021/12/03	0	0.00	40	21.99	21.95	-40	2,497	-1.60%
2021/12/02	10	21.95	1	21.95	21.85	9	2,540	0.35%
2021/11/25	0	0.00	2	22.60	22.30	-2	2,812	-0.07%
2021/11/24	0	0.00	15	22.21	22.50	-15	2,838	-0.53%
2021/11/19	3	22.15	0	0.00	22.15	3	2,920	0.10%
2021/11/18	2	22.25	4	22.25	22.25	-2	3,017	-0.07%
2021/11/17	0	0.00	8.1	22.15	22.25	-8.1	3,271	-0.25%
2021/11/16	0	0.00	1	22.55	22.50	-1	3,313	-0.03%
2021/11/12	0	0.00	2	22.45	22.40	-2	3,764	-0.05%
2021/11/11	1	22.35	0	0.00	22.10	1	3,788	0.03%
2021/11/10	0	0.00	5	22.45	22.50	-5	3,851	-0.13%
2021/11/09	5	22.75	5	22.95	22.70	0	4,035	0.00%
2021/11/08	0	0.00	4	22.63	22.75	-4	4,030	-0.10%
2021/11/05	6	22.23	0	0.00	22.15	6	4,069	0.15%
2021/11/04	3	22.68	5	22.50	22.40	-2	4,078	-0.05%
2021/11/03	5	23.05	0	0.00	22.90	5	4,075	0.12%
2021/11/01	0	0.00	3	22.10	22.15	-3	4,030	-0.07%
2021/10/29	0	0.00	8	21.94	21.80	-8	4,035	-0.20%
2021/10/28	0	0.00	3	21.60	21.55	-3	4,050	-0.07%
2021/10/26	1	21.55	5	21.65	21.45	-4	4,169	-0.10%
2021/10/25	0	0.00	3	21.40	21.55	-3	4,256	-0.07%
2021/10/21	0	0.00	1	21.75	21.55	-1	4,411	-0.02%
2021/10/20	3	21.60	0	0.00	21.60	3	4,478	0.07%
2021/10/19	2	21.60	0	0.00	21.55	2	4,623	0.04%
2021/10/18	0	0.00	1	21.00	21.15	-1	4,723	-0.02%
2021/10/15	0	0.00	3	20.95	20.90	-3	4,860	-0.06%
2021/10/14	0	0.00	9	20.73	20.80	-9	4,970	-0.18%
2021/10/13	10	20.58	0	0.00	20.50	10	5,090	0.20%
2021/10/08	5	21.65	1	21.85	21.65	4	5,619	0.07%
2021/10/07	2	22.00	2	21.85	21.85	0	5,852	0.00%
2021/10/05	1	21.60	0	0.00	21.60	1	6,279	0.02%
2021/10/04	1	21.60	2	21.98	21.60	-1	6,420	-0.02%
2021/10/01	1	22.50	1	23.00	22.45	0	6,574	0.00%
2021/09/29	0	0.00	1	22.70	22.70	-1	8,346	-0.01%
2021/09/27	1	23.20	0	0.00	23.15	1	9,283	0.01%
2021/09/23	0	0.00	1	22.95	22.90	-1	10,734	-0.01%
2021/09/22	5	22.75	5	22.80	22.75	0	11,576	0.00%
2021/09/14	2	23.20	0	0.00	23.05	2	17,417	0.01%
2021/09/13	1	23.35	0	0.00	23.30	1	21,568	0.00%
2021/09/06	4	23.35	0	0.00	23.40	4	31,157	0.01%
2021/08/30	1	24.15	0	0.00	24.20	1	32,038	0.00%
2021/08/27	0	0.00	1	24.05	23.95	-1	32,360	0.00%
2021/08/26	0	0.00	5	24.48	24.00	-5	32,704	-0.02%
2021/08/25	2	23.95	1	24.10	24.20	1	33,286	0.00%
2021/08/24	0	0.00	1	24.00	23.85	-1	33,357	0.00%
2021/08/23	7	24.32	10	24.31	24.00	-3	33,394	-0.01%
2021/08/20	3	23.33	1	23.55	23.10	2	33,387	0.01%
2021/08/19	6	24.28	12	24.10	23.50	-6	33,397	-0.02%
2021/08/18	16	22.98	1	23.90	24.10	15	33,180	0.05%
2021/08/17	5	22.90	2	22.90	22.80	3	33,237	0.01%
2021/08/16	0	0.00	10	23.57	23.20	-10	33,777	-0.03%
2021/08/13	14	23.63	13	23.50	23.95	1	34,091	0.00%
2021/08/11	14	23.44	1	23.70	23.35	13	34,116	0.04%
2021/08/06	1	24.00	0	0.00	23.95	1	34,464	0.00%
2021/08/04	5	24.20	0.5	24.20	24.25	4.5	35,038	0.01%
2021/08/02	6	23.86	1	23.85	24.20	5	35,478	0.01%
2021/07/30	1	24.50	0	0.00	24.05	1	35,601	0.00%
2021/07/27	25	24.56	0	0.00	24.40	25	36,236	0.07%
2021/07/23	2	25.30	3	25.22	25.20	-1	36,871	0.00%
2021/07/22	10.2	24.25	0	0.00	24.35	10.2	37,094	0.03%
2021/07/21	10	24.32	5	24.75	24.10	5	37,461	0.01%
2021/07/20	12	24.99	15	24.90	24.80	-3	38,136	-0.01%
2021/07/19	1	25.30	0	0.00	25.60	1	38,573	0.00%
2021/07/16	1	25.10	15.1	25.22	25.15	-14.1	40,374	-0.03%
2021/07/15	43	25.82	2	25.88	25.75	41	41,689	0.10%
2021/07/14	7	24.90	0	0.00	24.90	7	42,415	0.02%
2021/07/13	1	25.75	5	25.31	25.20	-4	43,019	-0.01%
2021/07/12	3	25.85	3	26.13	25.80	0	42,947	0.00%
2021/07/09	9	26.52	23	26.48	26.40	-14	42,805	-0.03%
2021/07/08	16	27.00	16	27.28	27.05	0	42,891	0.00%
2021/07/07	5	27.29	17	27.54	27.50	-12	42,832	-0.03%
2021/07/06	34	27.97	13	28.10	28.25	21	42,444	0.05%
2021/07/05	16.5	26.15	8	26.41	26.95	8.5	41,278	0.02%
2021/07/02	24.1	26.78	1	26.40	26.60	23.1	40,903	0.06%
2021/07/01	33	28.02	53	28.01	27.10	-20	40,656	-0.05%
2021/06/30	48	28.15	10	27.90	27.85	38	40,332	0.09%
2021/06/29	25	28.28	13	28.43	28.10	12	39,878	0.03%
2021/06/28	44	29.11	34	28.99	28.90	10	39,901	0.03%
2021/06/25	66	28.49	30	28.58	27.90	36	38,693	0.09%
2021/06/24	41.1	28.89	65	28.47	28.45	-23.9	37,832	-0.06%
2021/06/23	50.5	28.61	76	28.26	28.15	-25.5	35,736	-0.07%
2021/06/22	95	32.55	51.1	32.70	31.25	43.9	34,203	0.13%
2021/06/21	58	30.37	68.9	30.56	31.10	-10.9	30,045	-0.04%
2021/06/18	46	28.75	63.2	28.89	28.30	-17.2	27,198	-0.06%
2021/06/17	12	26.96	5	27.10	27.10	7	25,096	0.03%
2021/06/16	68	27.13	69	27.63	26.65	-1	24,395	0.00%
2021/06/15	22	25.85	28.6	25.85	26.15	-6.6	21,945	-0.03%
2021/06/11	0	0.00	1	23.70	23.80	-1	20,715	0.00%
2021/06/10	0	0.00	1	23.60	23.45	-1	20,690	0.00%
2021/06/09	3	23.32	0	0.00	23.45	3	20,648	0.01%
2021/06/08	6	25.00	6	24.69	24.10	0	20,565	0.00%
2021/06/07	6	23.78	1	23.90	23.90	5	20,083	0.02%
2021/06/04	2	24.10	3	23.93	24.10	-1	19,964	-0.01%
2021/06/03	7.1	23.83	9.1	23.85	24.00	-2	19,624	-0.01%
2021/06/02	18	23.66	16	23.50	23.40	2	19,299	0.01%
2021/05/31	2	22.30	1	22.40	22.05	1	18,570	0.01%
2021/05/28	3	22.68	2	23.03	22.65	1	18,435	0.01%
2021/05/27	1	21.95	0	0.00	21.90	1	18,259	0.01%
2021/05/25	5	21.90	1,055	21.76	22.00	-1,050	18,527	-5.67%	大賣/鉅額交易
2021/05/24	1,057	23.01	1	23.35	22.40	1,056	18,330	5.76%	大買/鉅額交易
2021/05/21	0	0.00	14.2	21.27	21.90	-14.2	17,771	-0.08%
2021/05/20	0	0.00	41	20.08	19.95	-41	17,418	-0.24%
2021/05/19	31	20.17	15	20.40	20.45	16	17,365	0.09%
2021/05/18	1	18.80	0	0.00	20.05	1	17,255	0.01%
2021/05/14	0	0.00	1	20.05	20.10	-1	16,930	-0.01%
2021/05/13	5	19.46	2	19.15	19.80	3	16,782	0.02%
2021/05/12	33.1	21.32	2	21.55	20.75	31.1	16,521	0.19%
2021/05/11	7	23.23	3	23.27	23.00	4	16,099	0.02%
2021/05/10	0	0.00	4	24.85	24.65	-4	15,833	-0.03%
2021/05/07	2	23.75	2	23.90	24.75	0	15,601	0.00%
2021/05/06	3	24.25	4	24.00	23.75	-1	15,417	-0.01%
2021/05/05	3	24.42	2	24.40	23.90	1	15,253	0.01%
2021/05/04	8	25.75	53	24.19	23.75	-45	15,096	-0.30%
2021/05/03	61	25.80	27	26.17	25.50	34	14,515	0.23%
2021/04/29	11	25.14	6	25.05	25.30	5	14,021	0.04%
2021/04/28	8	25.99	17	25.90	25.65	-9	13,724	-0.07%
2021/04/27	18	26.97	12	27.41	26.50	6	13,380	0.04%
2021/04/26	24	27.52	18	27.26	27.30	6	12,907	0.05%
2021/04/23	26	26.34	116	26.43	25.80	-90	12,086	-0.74%	大賣/
2021/04/22	59	29.47	65	29.22	27.00	-6	11,549	-0.05%
2021/04/21	96	26.02	60.6	26.26	27.60	35.4	9,621	0.37%
2021/04/20	64	25.61	32.4	25.59	25.10	31.6	8,117	0.39%
2021/04/19	51	23.70	29	24.14	24.60	22	7,019	0.31%
2021/04/16	1	22.40	11	22.29	22.40	-10	6,198	-0.16%
2021/04/15	0	0.00	12	22.17	22.15	-12	6,025	-0.20%
2021/04/14	0.3	22.20	0	0.00	22.35	0.3	5,967	0.01%
2021/04/13	5	21.90	0	0.00	21.90	5	5,771	0.09%
2021/04/12	15	22.33	0	0.00	22.30	15	5,613	0.27%
2021/04/09	5	22.30	10	22.60	22.60	-5	5,550	-0.09%
2021/04/08	1	22.40	21	22.44	22.50	-20	5,392	-0.37%
2021/04/07	6	22.13	0	0.00	22.15	6	5,263	0.11%
2021/04/06	4	22.60	1.5	22.58	22.40	2.5	5,191	0.05%
2021/04/01	17	21.79	27	21.97	22.15	-10	5,110	-0.20%
2021/03/31	11.4	21.49	18	21.54	21.45	-6.6	4,798	-0.14%
2021/03/30	0	0.00	30	22.71	22.25	-30	3,993	-0.75%
2021/03/25	0	0.00	7	22.60	22.40	-7	5,212	-0.13%
2021/03/22	0	0.00	15	22.95	22.95	-15	5,462	-0.27%
2021/03/19	10	22.30	0	0.00	22.30	10	5,380	0.19%
2021/03/17	0	0.00	1	23.00	22.90	-1	5,234	-0.02%
2021/03/16	1	22.50	11	23.00	23.10	-10	5,088	-0.20%
2021/03/15	1.5	21.76	11	21.90	21.90	-9.5	4,942	-0.19%
2021/03/12	1	22.05	1.3	22.12	22.00	-0.3	4,899	-0.01%
2021/03/11	36	21.90	2	21.90	21.90	34	4,838	0.70%
2021/03/10	4	22.88	1	22.45	22.45	3	4,710	0.06%
2021/03/08	15	23.07	0	0.00	22.95	15	4,632	0.32%
2021/03/05	3	23.47	0	0.00	23.40	3	4,586	0.07%
2021/03/04	10	23.45	10	23.70	23.70	0	4,584	0.00%
2021/03/03	6	23.33	0	0.00	23.70	6	4,570	0.13%
2021/03/02	4	23.44	0	0.00	23.40	4	4,574	0.09%
2021/02/26	29	23.86	21	23.98	23.95	8	4,553	0.18%
2021/02/25	0	0.00	10	25.60	26.50	-10	4,253	-0.24%
2021/02/22	10	24.80	20	24.95	25.10	-10	4,051	-0.25%
2021/02/02	0	0.00	0.1	24.20	24.00	-0.1	3,912	0.00%
2021/02/01	2	23.83	0.2	24.17	23.90	1.8	3,905	0.05%
2021/01/29	4.1	24.25	0.1	24.95	24.05	4	3,888	0.10%
2021/01/28	0.1	24.75	0	0.00	24.75	0.1	3,870	0.00%
2021/01/27	0	0.00	1.1	25.01	25.00	-1.1	3,866	-0.03%
2021/01/26	10	24.95	10	25.25	25.10	0	3,864	0.00%
2021/01/22	3	24.35	0	0.00	24.65	3	3,864	0.08%
2021/01/21	8	24.23	0.1	23.90	24.00	7.9	3,859	0.21%
2021/01/20	5.1	24.26	0	0.00	24.05	5.1	3,859	0.13%
2021/01/19	0.1	25.00	0	0.00	24.70	0.1	3,826	0.00%
2021/01/18	0.1	25.35	5.1	25.01	25.00	-5	3,834	-0.13%
2021/01/15	0	0.00	0.3	25.83	25.40	-0.3	3,820	-0.01%
2021/01/13	0	0.00	2.2	26.19	26.10	-2.2	3,773	-0.06%
2021/01/12	1.1	26.21	0	0.00	25.90	1.1	3,744	0.03%
2021/01/11	1	27.15	1	27.00	26.75	0	3,702	0.00%
2021/01/08	0.1	26.60	0	0.00	26.45	0.1	3,680	0.00%
2021/01/06	0.1	27.15	3.2	26.96	26.50	-3.1	3,633	-0.09%
2021/01/05	5.1	27.85	40	27.60	27.60	-35	3,567	-0.98%
2021/01/04	2.1	27.95	15	28.12	28.25	-13	3,547	-0.37%
2020/12/31	0	0.00	4	28.45	28.45	-4	3,478	-0.11%
2020/12/30	5	28.60	14	28.70	28.70	-9	3,451	-0.26%
2020/12/29	16	29.12	2.2	29.07	28.80	13.8	3,435	0.40%
2020/12/28	2	28.63	3.1	29.88	29.35	-1.1	3,310	-0.03%
2020/12/25	5.1	28.31	3	28.30	28.30	2.1	3,066	0.07%
2020/12/24	4.8	28.74	0	0.00	28.65	4.8	2,989	0.16%
2020/12/22	18	29.58	12	30.03	28.05	6	2,739	0.22%
2020/12/21	2	29.90	0	0.00	30.95	2	1,990	0.10%
2020/12/18	0	0.00	1	27.30	28.15	-1	1,510	-0.07%
2020/12/17	0	0.00	1	25.50	25.60	-1	1,250	-0.08%
2020/12/16	0	0.00	1	25.30	25.30	-1	1,210	-0.08%
2020/12/11	2	24.58	0	0.00	24.60	2	1,199	0.17%
2020/12/10	1	24.75	1	24.95	24.70	0	1,197	0.00%
2020/12/04	22	24.83	0	0.00	24.75	22	1,398	1.57%
2020/12/02	0	0.00	20	25.05	25.05	-20	1,577	-1.27%
2020/12/01	12	24.85	0	0.00	24.90	12	1,564	0.77%
2020/11/30	1	25.00	0	0.00	24.90	1	1,571	0.06%
2020/11/27	9	24.97	6	25.10	25.05	3	1,561	0.19%
2020/11/26	1	25.40	0	0.00	25.25	1	1,570	0.06%
2020/11/25	0	0.00	20	25.20	25.05	-20	1,603	-1.25%
2020/11/24	3	24.55	1	24.70	24.45	2	1,537	0.13%
2020/11/23	8	24.53	0	0.00	24.60	8	1,552	0.52%
2020/11/20	8	24.03	0	0.00	24.00	8	1,539	0.52%
2020/11/18	0	0.00	1	23.95	24.00	-1	1,578	-0.06%
2020/11/12	10	24.05	0	0.00	23.85	10	1,789	0.56%
2020/11/11	5	24.60	0	0.00	24.60	5	1,765	0.28%
2020/11/09	0	0.00	20	24.45	24.45	-20	1,782	-1.12%
2020/10/30	2	24.90	3	25.10	24.60	-1	1,986	-0.05%
2020/10/29	10	24.85	0	0.00	24.85	10	2,027	0.49%
2020/10/28	0	0.00	1	25.40	25.25	-1	2,105	-0.05%
2020/10/27	1	25.15	0	24.95	25.10	1	2,102	0.05%
2020/10/26	1	25.25	0	0.00	25.15	1	2,154	0.05%
2020/09/28	1	24.10	0	0.00	24.15	1	2,419	0.04%
2020/09/14	5.1	25.15	0	0.00	25.10	5.1	2,380	0.21%
2020/09/11	13	26.34	14	25.96	25.25	-1	2,354	-0.04%
2020/09/09	3	24.90	0	0.00	25.15	3	2,135	0.14%
2020/09/07	0	0.00	1	26.00	25.70	-1	2,099	-0.05%
2020/09/04	1	24.60	1	24.55	24.50	0	2,001	0.00%
2020/08/31	1	25.30	11	24.91	24.75	-10	2,042	-0.49%
2020/08/20	12	24.38	28	23.80	24.15	-16	2,068	-0.77%
2020/08/19	0	0.00	4	25.40	25.40	-4	2,022	-0.20%
2020/08/18	5	25.57	10.5	25.64	25.35	-5.5	1,980	-0.28%
2020/08/17	0	0.00	3	24.75	24.85	-3	1,869	-0.16%
2020/08/14	0	0.00	11	24.50	24.55	-11	1,860	-0.59%
2020/08/13	12	24.84	0	0.00	24.55	12	1,904	0.63%
2020/08/10	5	25.75	0	0.00	25.25	5	1,900	0.26%
2020/08/07	4	26.40	5	25.95	25.70	-1	1,868	-0.05%
2020/08/06	0	0.00	4	24.90	24.90	-4	1,839	-0.22%
2020/08/05	2	25.40	0	0.00	25.25	2	1,845	0.11%
2020/08/04	10	25.70	0	0.00	25.65	10	1,869	0.53%
2020/08/03	32	26.20	31	24.65	26.40	1	1,840	0.05%
2020/07/30	50	25.17	0	0.00	25.15	50	1,897	2.64%
2020/07/29	0	0.00	6	23.95	24.70	-6	1,876	-0.32%
2020/07/28	10	23.70	0	0.00	23.70	10	1,827	0.55%
2020/07/27	0	0.00	8	24.21	24.00	-8	1,829	-0.44%
2020/07/22	0	0.00	2	25.00	24.70	-2	1,832	-0.11%
2020/07/15	0	0.00	4	24.00	23.80	-4	1,746	-0.23%
2020/07/14	4	23.45	0	0.00	23.60	4	1,664	0.24%
2020/06/30	1	23.15	1	23.00	23.20	0	1,632	0.00%
2020/06/22	0	0.00	2	23.55	23.25	-2	1,611	-0.12%
2020/06/19	2	23.75	1	23.75	23.60	1	1,617	0.06%
2020/06/11	5	24.80	0	0.00	24.05	5	1,669	0.30%
2020/06/10	0	0.00	6	25.00	25.00	-6	1,645	-0.36%
2020/06/09	10	25.30	0	0.00	25.30	10	1,662	0.60%
2020/06/08	0	0.00	1	25.60	25.55	-1	1,676	-0.06%
2020/06/03	1	25.30	0	0.00	25.00	1	1,644	0.06%
2020/06/02	4	24.90	0	0.00	25.15	4	1,632	0.25%
2020/05/28	0	0.00	10	25.05	24.50	-10	1,548	-0.65%
2020/05/27	5	24.30	5	24.50	24.85	0	1,518	0.00%
2020/05/20	4	24.83	2	24.90	24.25	2	1,469	0.14%
2020/05/15	0	0.00	1.9	23.58	23.50	-1.9	1,383	-0.14%
2020/05/14	10	24.65	0	0.00	23.75	10	1,366	0.73%
2020/05/12	4	24.60	2	25.00	24.75	2	1,322	0.15%
2020/05/07	6	23.70	16	23.77	23.90	-10	1,277	-0.78%
2020/05/06	1	24.65	3	24.43	24.35	-2	1,248	-0.16%
2020/04/27	0	0.00	1	20.35	20.50	-1	1,114	-0.09%
2020/04/22	0.1	19.65	0	0.00	19.65	0.1	1,114	0.01%
2020/04/20	0	0.00	1	20.30	20.50	-1	1,081	-0.09%
2020/04/01	0	0.00	3	17.40	17.50	-3	1,127	-0.27%
2020/03/25	0.8	17.40	0	0.00	17.40	0.8	1,118	0.07%
2020/03/18	0	0.00	5	17.00	17.00	-5	1,073	-0.47%
2020/03/17	5	16.60	5	17.25	17.00	0	1,058	0.00%
2020/03/16	5	19.15	20	18.00	18.00	-15	1,025	-1.46%
2020/03/13	0	0.00	5	19.28	19.30	-5	1,002	-0.50%
2020/03/11	2	22.25	0	0.00	22.10	2	949	0.21%
2020/03/05	0	0.00	1	22.95	23.10	-1	901	-0.11%
2020/02/18	15	24.10	0	0.00	24.05	15	849	1.76%
2020/02/13	5	24.90	0	0.00	24.50	5	871	0.57%
2020/02/11	0	0.00	5	24.80	24.65	-5	854	-0.59%
2020/02/07	5	23.35	0	0.00	23.25	5	844	0.59%
2020/02/06	0	0.00	10	23.60	23.60	-10	869	-1.15%
2020/02/04	5	23.55	0	0.00	23.55	5	861	0.58%
2020/02/03	0	0.00	2	23.40	23.35	-2	854	-0.23%
2020/01/31	2	24.35	1	24.35	24.60	1	847	0.12%
2020/01/20	1	26.25	0	0.00	26.25	1	799	0.13%
2020/01/16	1	26.35	0.8	26.35	26.40	0.2	792	0.02%
2020/01/13	0	0.00	3	26.85	26.50	-3	870	-0.34%
2019/11/12	5	26.65	0	0.00	26.65	5	1,131	0.44%
2019/11/07	0	0.00	2	27.20	27.60	-2	1,107	-0.18%
2019/11/06	0	0.00	1	27.10	27.00	-1	1,076	-0.09%
2019/11/05	1	27.05	1	27.30	27.00	0	1,109	0.00%
2019/10/31	0	0.00	5	26.85	27.00	-5	1,085	-0.46%
2019/10/30	1	27.10	0	0.00	27.10	1	1,084	0.09%
2019/10/28	11	26.85	0	0.00	26.80	11	1,096	1.00%
2019/10/23	10	27.08	8	27.10	27.00	2	1,112	0.18%
2019/10/22	19	27.46	1	27.50	27.15	18	1,115	1.61%
2019/10/21	0	0.00	1	27.25	27.50	-1	1,079	-0.09%
2019/10/16	10	26.93	0	0.00	26.90	10	1,125	0.89%
2019/10/15	5	27.35	12	27.16	27.20	-7	1,179	-0.59%
2019/10/07	0	0.00	3	26.25	26.30	-3	1,178	-0.25%
2019/09/23	1	26.70	0	0.00	26.85	1	1,297	0.08%
2019/09/19	0	0.00	3	26.90	26.80	-3	1,296	-0.23%
2019/09/18	4	27.14	1	27.25	26.95	3	1,290	0.23%
2019/09/12	5	26.50	0	0.00	26.45	5	1,231	0.41%
2019/09/11	21	26.40	0	0.00	26.40	21	1,221	1.72%
2019/09/03	0	0.00	3	25.60	25.60	-3	1,195	-0.25%
2019/09/02	3	25.50	0	0.00	25.70	3	1,220	0.25%
2019/08/23	5	25.50	0	0.00	25.55	5	1,273	0.39%
2019/08/07	11	26.52	0	0.00	26.40	11	1,527	0.72%
2019/08/05	5	26.05	0	0.00	26.00	5	1,517	0.33%
2019/08/02	5	26.15	0	0.00	26.15	5	1,531	0.33%
2019/07/31	5	26.25	0	0.00	26.20	5	1,563	0.32%
2019/07/17	1	27.30	1	27.20	27.25	0	1,666	0.00%
2019/07/16	2	26.88	1	27.15	27.05	1	1,607	0.06%
2019/07/08	2	26.45	0	0.00	26.35	2	1,637	0.12%
2019/06/27	0	0.00	3	26.55	26.35	-3	1,677	-0.18%
2019/06/26	0	0.00	2	26.50	26.30	-2	1,707	-0.12%
2019/06/24	0	0.00	3	26.45	26.40	-3	1,743	-0.17%
2019/06/21	0	0.00	1	26.65	26.60	-1	1,755	-0.06%
2019/06/20	1	26.20	1	26.35	26.35	0	1,763	0.00%
2019/06/19	1	26.35	1.8	26.35	26.30	-0.8	1,825	-0.04%
2019/06/18	1	26.50	0	0.00	26.20	1	1,980	0.05%
2019/06/17	3	26.60	0	0.00	26.55	3	2,105	0.14%
2019/06/14	10	26.60	0	0.00	26.50	10	2,128	0.47%
2019/06/13	0	0.00	2	26.25	26.45	-2	2,111	-0.09%
2019/06/12	4	26.28	8	26.68	26.20	-4	2,139	-0.19%
2019/06/11	2	26.10	0	0.00	26.10	2	2,118	0.09%
2019/06/10	6	26.17	0	0.00	26.20	6	2,114	0.28%
2019/06/05	2	26.80	2	27.03	27.10	0	2,093	0.00%
2019/05/21	2	28.50	0	0.00	27.20	2	2,470	0.08%
2019/05/20	1	27.20	1	27.05	27.40	0	2,634	0.00%
2019/05/17	0	0.00	5	25.90	25.50	-5	2,690	-0.19%
2019/05/10	4	26.66	1	26.60	26.10	3	3,094	0.10%
2019/05/09	5	27.10	0	0.00	26.25	5	3,088	0.16%
2019/05/06	0	0.00	2	28.00	27.65	-2	3,088	-0.06%
2019/04/30	10	26.00	0	0.00	26.05	10	3,021	0.33%
2019/04/23	1	26.50	1	26.45	26.25	0	3,050	0.00%
2019/04/16	0	0.00	1	26.20	26.35	-1	3,068	-0.03%
2019/04/08	1	27.60	1	27.55	27.40	0	2,986	0.00%
2019/04/03	11	27.34	0	0.00	27.30	11	2,986	0.37%
2019/04/02	1	27.40	0	0.00	27.30	1	2,980	0.03%
2019/04/01	1.2	27.39	0	0.00	27.30	1.2	2,993	0.04%
2019/03/29	0	0.00	6.8	28.65	28.20	-6.8	3,007	-0.22%
2019/03/28	0	0.00	0.9	28.25	28.30	-0.9	2,985	-0.03%
2019/03/27	0	0.00	3	28.25	28.50	-3	2,985	-0.10%
2019/03/22	0	0.00	2	28.70	28.50	-2	2,949	-0.07%
2019/03/20	6	29.28	6	29.38	29.25	0	2,735	0.00%
2019/03/19	0.2	28.30	10	28.70	28.45	-9.8	2,623	-0.37%
2019/03/15	1	27.80	0	0.00	28.70	1	2,579	0.04%
2019/03/12	5	27.80	0	0.00	27.50	5	2,570	0.19%
2019/03/07	5	27.50	0	0.00	27.40	5	2,602	0.19%
2019/02/26	10	29.35	0	0.00	28.80	10	2,590	0.39%
2019/02/22	0	0.00	0.2	28.20	28.20	-0.2	2,414	-0.01%
2019/02/21	15	28.87	7	29.40	28.95	8	2,371	0.34%
2019/02/20	1	28.80	40	28.90	28.95	-39	2,315	-1.69%
2019/02/19	10	28.24	10	29.20	29.10	0	2,203	0.00%
2019/02/15	0	0.00	4	25.53	26.15	-4	1,928	-0.21%
2019/02/14	1	24.50	0	0.00	24.50	1	1,725	0.06%
2019/02/13	0	0.00	2	24.45	24.60	-2	1,714	-0.12%
2019/02/12	2	24.38	11	24.38	24.30	-9	1,684	-0.53%
2019/02/11	1	25.80	0	0.00	25.15	1	1,536	0.07%
2019/01/30	1	26.10	2	26.08	25.80	-1	1,523	-0.07%
2019/01/29	1	25.50	1	25.40	26.00	0	1,529	0.00%
2019/01/28	1	25.85	0	0.00	25.70	1	1,539	0.06%
2019/01/24	4	26.50	4	26.53	26.60	0	1,550	0.00%
2019/01/21	5	24.50	0	0.00	24.50	5	1,468	0.34%
2019/01/17	0	0.00	0.9	25.05	25.20	-0.9	1,543	-0.06%
2019/01/15	1	24.30	1	24.25	24.30	0	1,520	0.00%
2019/01/14	1	24.20	1	24.25	24.20	0	1,523	0.00%
2019/01/11	0	0.00	1	24.85	24.40	-1	1,529	-0.07%
2019/01/10	2	24.58	16	24.27	24.25	-14	1,525	-0.92%
2019/01/04	5	23.60	0	0.00	23.60	5	1,553	0.32%
2019/01/02	5	25.00	5	24.90	24.90	0	1,640	0.00%
2018/12/26	0	0.00	1	24.95	24.75	-1	1,799	-0.06%
2018/12/25	1	25.50	0	0.00	25.25	1	1,910	0.05%
2018/12/24	1	26.75	3	26.52	26.20	-2	2,009	-0.10%
2018/12/22	3	25.87	1	25.70	26.20	2	2,224	0.09%
2018/12/21	5	25.17	1	25.50	25.20	4	2,322	0.17%
2018/12/20	7	26.63	6	25.98	25.85	1	2,715	0.04%
2018/12/18	5	27.00	5	27.30	27.00	0	3,031	0.00%
2018/12/17	10	27.75	0	0.00	27.60	10	3,040	0.33%
2018/12/10	0	0.00	0.8	27.50	27.40	-0.8	3,095	-0.03%
2018/12/07	5	27.95	0	0.00	27.80	5	3,112	0.16%
2018/12/04	1	29.15	1	29.05	29.10	0	3,116	0.00%
2018/12/03	1	29.00	1	29.15	29.15	0	3,118	0.00%
2018/11/30	0	0.00	31.6	28.90	28.85	-31.6	3,110	-1.01%
2018/11/27	2	30.18	1	30.00	29.90	1	3,056	0.03%
2018/11/26	5	30.35	0	0.00	30.30	5	3,041	0.16%
2018/11/22	5	32.65	0	0.00	32.65	5	2,980	0.17%
2018/11/21	0	0.00	5	33.10	33.05	-5	2,971	-0.17%
2018/11/20	5	32.80	0	0.00	33.00	5	2,966	0.17%
2018/11/16	2	33.25	2	33.00	32.85	0	3,018	0.00%
2018/11/14	5	33.95	5	33.92	33.65	0	2,998	0.00%
2018/11/12	0	0.00	3	33.10	32.35	-3	2,919	-0.10%
2018/11/09	1	32.55	1	32.35	33.00	0	2,909	0.00%
2018/11/07	2	32.60	2	32.93	32.60	0	2,903	0.00%
2018/11/06	5	32.00	0	0.00	32.00	5	2,893	0.17%
2018/11/02	2	32.90	0	0.00	32.95	2	2,855	0.07%
2018/11/01	1	32.05	2	32.40	32.05	-1	2,796	-0.04%
2018/10/31	2	32.08	1	32.20	32.20	1	2,793	0.04%
2018/10/30	2	32.33	5	32.09	31.90	-3	2,791	-0.11%
2018/10/29	2	31.40	16	31.77	31.70	-14	2,769	-0.51%
2018/10/26	6	31.46	4	31.63	31.40	2	2,769	0.07%
2018/10/25	9	32.23	8	32.94	31.30	1	2,786	0.04%
2018/10/24	3	31.68	6	31.88	31.85	-3	2,750	-0.11%
2018/10/16	1	31.70	0	0.00	31.30	1	2,993	0.03%
2018/10/15	4	31.66	5	31.80	31.80	-1	2,998	-0.03%
2018/10/11	15	31.53	5	31.60	31.50	10	2,980	0.34%
2018/10/09	6	34.85	1	35.05	34.95	5	2,938	0.17%
2018/10/08	7	35.44	4	35.94	35.30	3	2,986	0.10%
2018/10/05	21	35.14	22	36.86	35.10	-1	3,037	-0.03%
2018/10/04	2	37.65	2	38.23	37.75	0	2,988	0.00%
2018/10/03	4	39.91	2	39.50	38.10	2	2,958	0.07%
2018/10/02	7	40.27	4	40.05	40.05	3	2,852	0.11%
2018/10/01	13	41.60	10	41.55	41.60	3	2,765	0.11%
2018/09/28	26	41.91	3	39.83	39.80	23	2,552	0.90%
2018/09/27	52	42.20	63	41.59	42.70	-11	2,425	-0.45%
2018/09/26	55	40.44	49.7	40.24	41.15	5.3	2,053	0.26%
2018/09/25	0	0.00	57	37.42	37.45	-57	1,803	-3.16%
2018/09/20	1	34.70	0	0.00	34.70	1	1,790	0.06%
2018/09/19	2	34.15	7	34.70	34.15	-5	1,866	-0.27%
2018/09/14	2	33.15	1	34.00	33.00	1	2,284	0.04%
2018/09/13	15	33.60	10	34.40	33.60	5	2,305	0.22%
2018/09/12	53	34.02	0	0.00	33.75	53	2,307	2.30%
2018/09/10	0	0.00	0.1	32.95	32.95	-0.1	2,334	0.00%
2018/09/07	0.6	33.60	0	0.00	33.55	0.6	2,352	0.03%
2018/09/06	0.2	34.05	0	0.00	34.05	0.2	2,370	0.01%
2018/09/05	5	35.10	0	0.00	35.10	5	2,415	0.21%
2018/08/31	3	36.05	0	0.00	35.30	3	2,545	0.12%
2018/08/30	0	0.00	3	37.20	36.50	-3	2,583	-0.12%
2018/08/28	0.2	36.85	0	0.00	36.85	0.2	2,667	0.01%
2018/08/23	0	0.00	4	38.50	38.20	-4	2,896	-0.14%
2018/08/14	0	0.00	0.5	34.15	34.15	-0.5	3,339	-0.02%
2018/08/10	0	0.00	0.4	37.05	37.05	-0.4	3,579	-0.01%
2018/08/06	0	0.00	10.6	37.30	37.30	-10.6	4,265	-0.25%
2018/08/02	0	0.00	2	37.75	37.75	-2	4,827	-0.04%
2018/08/01	1	39.60	0	0.00	38.65	1	4,964	0.02%
2018/07/31	0.1	41.10	1.5	41.10	41.10	-1.5	5,096	-0.03%
2018/07/30	1	40.75	0.3	40.75	40.75	0.7	5,153	0.01%
2018/07/18	0	0.00	1	16.00	15.60	-1	5,229	-0.02%
2018/07/17	1	15.80	0	0.00	15.85	1	5,248	0.02%
2018/07/16	3	16.80	1	16.55	16.55	2	5,300	0.04%
2018/07/12	0	0.00	3	15.15	15.15	-3	5,518	-0.05%
2018/07/10	0	0.00	2	15.45	15.45	-2	5,750	-0.03%
2018/07/09	2	15.20	0	0.00	15.30	2	6,005	0.03%
2018/07/06	2	14.95	5	15.28	15.45	-3	6,457	-0.05%
2018/07/05	8	15.55	13	15.98	15.20	-5	7,094	-0.07%
2018/07/04	3	16.40	0	0.00	16.10	3	7,627	0.04%
2018/07/03	0	0.00	5	17.20	17.00	-5	7,720	-0.06%
2018/06/29	2	17.85	0	0.00	17.85	2	8,066	0.02%
2018/06/28	2	17.90	0	0.00	17.75	2	8,279	0.02%
2018/06/27	12	18.19	8	18.08	18.05	4	8,685	0.05%
2018/06/26	5	17.73	2	17.85	17.65	3	9,058	0.03%
2018/06/25	0	0.00	10	18.15	18.15	-10	9,292	-0.11%
2018/06/22	0	0.00	5	18.55	18.40	-5	9,531	-0.05%
2018/06/14	23	20.13	7	19.76	19.70	16	9,338	0.17%
2018/06/13	5	19.24	8	19.18	19.70	-3	9,122	-0.03%
2018/06/12	2	18.05	1	18.00	17.95	1	8,940	0.01%
2018/06/11	1	18.15	3	18.35	18.15	-2	8,918	-0.02%
2018/06/08	1	18.10	1.8	18.18	18.10	-0.8	8,919	-0.01%
2018/06/07	2	18.20	9	18.24	18.30	-7	8,910	-0.08%
2018/06/05	5	18.55	0	0.00	18.50	5	8,900	0.06%
2018/06/04	15	19.02	7	18.90	18.85	8	8,870	0.09%
2018/06/01	6	18.13	10	18.80	18.90	-4	8,831	-0.05%
2018/05/31	10	18.35	6	18.67	18.20	4	8,761	0.05%
2018/05/30	12	18.54	3	18.73	18.50	9	8,779	0.10%
2018/05/29	2	18.53	7	18.77	18.45	-5	8,778	-0.06%
2018/05/28	3	18.43	0	0.00	18.25	3	8,746	0.03%
2018/05/25	0	0.00	1	19.10	18.70	-1	8,721	-0.01%
2018/05/24	7	18.18	5	19.07	19.30	2	8,710	0.02%
2018/05/23	5	18.35	11	18.38	18.05	-6	8,637	-0.07%
2018/05/21	0	0.00	1	19.50	19.10	-1	8,536	-0.01%
2018/05/18	5	19.32	2	19.25	19.50	3	8,493	0.04%
2018/05/17	2	19.45	1	19.20	19.15	1	8,462	0.01%
2018/05/15	11	20.82	4	21.00	20.85	7	8,292	0.08%
2018/05/11	1	21.25	1	20.75	20.70	0	8,260	0.00%
2018/05/09	10	22.00	1	22.00	21.50	9	8,186	0.11%
2018/05/08	2	21.10	4	20.80	20.90	-2	8,040	-0.02%
2018/05/07	6.2	21.41	7	20.84	22.00	-0.9	7,918	-0.01%
2018/05/04	8	20.26	36	20.53	20.05	-28	7,744	-0.36%
2018/05/03	11	21.71	13	21.59	21.40	-2	7,599	-0.03%
2018/05/02	34	24.84	6	24.32	23.70	28	7,419	0.38%
2018/04/30	2	23.80	2	24.20	24.20	0	7,147	0.00%
2018/04/27	3	21.75	1	21.55	22.00	2	6,924	0.03%
2018/04/26	6	21.92	3	22.48	21.45	3	6,817	0.04%
2018/04/25	8	23.58	1	23.65	23.80	7	6,690	0.10%
2018/04/24	1	23.50	7	23.90	24.00	-6	6,694	-0.09%
2018/04/20	0	0.00	1	26.25	25.40	-1	6,824	-0.01%
2018/04/19	15	25.95	26	26.42	25.90	-11	6,738	-0.16%
2018/04/18	5	24.25	2	24.80	24.80	3	6,566	0.05%
2018/04/17	16	24.35	1	24.75	24.05	15	6,658	0.23%
2018/04/16	8	24.46	19	24.35	24.30	-11	6,680	-0.16%
2018/04/13	10	25.36	38	25.42	25.50	-28	6,977	-0.40%
2018/04/12	11	25.93	20.1	26.42	26.40	-9.1	6,854	-0.13%
2018/04/11	10	22.86	19	24.06	26.05	-9	6,572	-0.14%
2018/04/10	19	23.21	27	24.16	23.70	-8	5,896	-0.14%
2018/04/09	2	22.10	4	22.10	22.10	-2	5,290	-0.04%
2018/04/03	8	18.38	13	19.82	20.10	-5	5,118	-0.10%
2018/04/02	1	18.90	3	18.53	18.40	-2	4,878	-0.04%
2018/03/31	8	18.46	0.3	18.50	18.60	7.7	4,723	0.16%
2018/03/30	34	17.98	6	18.15	18.35	28	4,498	0.62%
2018/03/29	17	16.22	13	16.65	17.70	4	4,080	0.10%
2018/03/28	5	15.90	44	16.23	16.20	-39	3,675	-1.06%
2018/03/27	1	15.45	12	15.80	15.80	-11	3,398	-0.32%
2018/03/26	0	0.00	14	14.45	14.40	-14	3,143	-0.45%
2018/03/23	17	14.04	0	0.00	14.30	17	3,129	0.54%
2018/03/21	3	14.30	20	14.40	14.30	-17	3,114	-0.55%
2018/03/15	0	0.00	3	14.30	14.40	-3	3,095	-0.10%
2018/03/08	5	13.93	0	0.00	13.80	5	3,027	0.17%
2018/03/07	0	0.00	10	14.10	13.90	-10	3,028	-0.33%
2018/03/05	2	14.40	0	0.00	14.35	2	3,012	0.07%
2018/03/02	11	13.95	10	14.10	13.95	1	2,966	0.03%
2018/02/23	3	14.00	20	13.45	14.00	-17	3,000	-0.57%
2018/02/22	0	0.00	3	13.25	13.05	-3	2,968	-0.10%
2018/02/21	3	13.40	0	0.00	13.40	3	2,967	0.10%
2018/02/12	19	12.95	0	0.00	13.00	19	2,973	0.64%
2018/02/09	10	13.00	0	0.00	13.00	10	2,969	0.34%
2018/02/08	0	0.00	22	13.25	13.25	-22	2,973	-0.74%
2018/02/06	3	12.68	158	12.61	12.80	-155	2,951	-5.25%	大賣/鉅額交易
2018/02/05	1	13.90	0	0.00	13.75	1	2,897	0.03%
2018/01/31	0	0.00	50	13.85	14.30	-50	2,909	-1.72%
2018/01/30	0	0.00	50	13.92	13.95	-50	2,988	-1.67%
2018/01/26	3	13.93	0	0.00	14.10	3	3,131	0.10%
2018/01/25	5.7	14.22	2	13.90	14.10	3.7	3,154	0.12%
2018/01/24	32	14.28	0	0.00	14.00	32	3,150	1.02%
2018/01/23	0	0.00	50	14.45	14.50	-50	3,107	-1.61%
2018/01/22	10	14.55	1	14.30	14.30	9	3,099	0.29%
2018/01/19	0	0.00	106	14.60	14.55	-106	3,098	-3.42%	大賣/鉅額交易
2018/01/18	0	0.00	9	14.75	14.80	-9	3,062	-0.29%
2018/01/17	109	15.22	3	15.15	15.25	106	2,957	3.58%	大買/鉅額交易
2018/01/15	1	14.10	1	13.80	13.70	0	2,661	0.00%
2018/01/12	1	14.05	3	14.02	13.80	-2	2,617	-0.08%
2018/01/11	6	13.65	6	13.97	13.85	0	2,561	0.00%
2018/01/10	0	0.00	4	14.78	14.75	-4	2,356	-0.17%
2018/01/09	16	15.07	7	15.01	15.25	9	2,210	0.41%
2018/01/05	4	12.61	50	12.45	12.65	-46	1,616	-2.85%
2018/01/03	0	0.00	5	11.45	11.40	-5	1,448	-0.35%