台亞 (2340)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
42.40
漲跌
▲0.40
漲幅
+0.95%
成交量
9,963張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	40.27	40.50	-2	1,773	-0.11%
2024/05/22	0	38.35	0	0.00	38.30	0	1,682	0.00%
2024/05/15	0	0.00	3	37.80	37.85	-3	1,717	-0.17%
2024/05/13	1	37.05	0	0.00	37.30	1	1,729	0.06%
2024/05/02	0	0.00	2	38.80	38.85	-2	1,724	-0.12%
2024/04/15	5	40.20	4	39.85	39.80	1	1,686	0.06%
2024/04/12	2	41.90	3	41.28	41.40	-1	1,656	-0.06%
2024/04/11	0	0.00	0.1	40.25	40.15	-0.1	1,556	0.00%
2024/04/10	0	0.00	1	40.30	40.80	-1	1,560	-0.06%
2024/04/09	1	39.95	1	39.95	39.95	0	1,564	0.00%
2024/03/28	2	39.25	2	39.30	39.30	0	1,558	0.00%
2024/03/26	1	39.80	0	0.00	39.40	1	1,555	0.06%
2024/03/25	0	0.00	1	40.75	40.75	-1	1,544	-0.06%
2024/03/22	0	0.00	0.2	40.00	40.10	-0.2	1,558	-0.01%
2024/03/21	0	39.38	0	0.00	39.80	0	1,581	0.00%
2024/03/19	0	0.00	0.1	39.45	39.10	-0.1	1,607	-0.01%
2024/03/15	0	0.00	2	39.30	39.00	-2	1,621	-0.12%
2024/03/13	1	40.10	0	0.00	40.05	1	1,577	0.06%
2024/03/12	2	41.05	2	41.20	41.15	0	1,559	0.00%
2024/03/11	0	41.67	0	0.00	41.00	0	1,562	0.00%
2024/03/07	4	41.58	4	41.00	41.00	0	1,568	0.00%
2024/03/06	0	42.28	0	0.00	42.10	0	1,551	0.00%
2024/03/05	3	42.92	4	43.04	43.50	-1	1,578	-0.06%
2024/03/04	0	0.00	4	40.80	40.80	-4	1,466	-0.27%
2024/02/29	1	41.65	0	0.00	42.00	1	1,466	0.07%
2024/02/26	0	0.00	1.6	42.48	42.80	-1.6	1,544	-0.10%
2024/02/19	1	44.70	2	45.00	44.50	-1	1,581	-0.06%
2024/02/16	2	44.15	3	44.27	44.50	-1	1,585	-0.06%
2024/02/05	2.4	42.68	0	0.00	42.60	2.4	1,595	0.15%
2024/01/25	3	44.80	0	0.00	44.30	3	1,715	0.17%
2024/01/22	0	0.00	2	44.63	44.65	-2	1,844	-0.11%
2024/01/17	0.1	43.90	0	0.00	44.00	0.1	1,943	0.01%
2024/01/16	0.1	45.00	0	0.00	44.75	0.1	1,946	0.01%
2024/01/12	0.1	45.35	0	0.00	45.05	0.1	2,003	0.00%
2024/01/11	0	0.00	1.2	45.28	45.45	-1.2	2,013	-0.06%
2024/01/09	0.1	45.00	0	0.00	44.80	0.1	2,202	0.00%
2024/01/04	1.1	45.52	0	0.00	45.50	1.1	2,361	0.05%
2024/01/03	0	0.00	1	46.00	45.60	-1	2,506	-0.04%
2023/12/27	0	0.00	1	46.90	46.95	-1	2,673	-0.04%
2023/12/21	1	46.10	0	0.00	46.10	1	2,771	0.04%
2023/12/20	1	46.40	0	0.00	46.50	1	2,812	0.04%
2023/12/18	1	47.50	1	47.40	47.00	0	2,862	0.00%
2023/12/14	1	47.50	0	0.00	47.65	1	2,976	0.03%
2023/12/11	1	47.90	0	0.00	47.90	1	3,197	0.03%
2023/12/07	0.1	48.55	0	0.00	47.80	0.1	3,479	0.00%
2023/12/05	1	49.15	0	0.00	48.40	1	3,561	0.03%
2023/11/30	0	0.00	1	49.95	49.90	-1	3,894	-0.03%
2023/11/28	0	0.00	1	49.00	49.00	-1	4,094	-0.02%
2023/11/20	0	0.00	2	46.60	46.50	-2	4,316	-0.05%
2023/11/14	0	0.00	2	45.85	45.70	-2	4,420	-0.05%
2023/11/10	3	44.85	0	0.00	44.60	3	4,533	0.07%
2023/11/09	1	46.00	0	0.00	45.80	1	4,575	0.02%
2023/11/06	0	0.00	10	47.00	47.15	-10	4,801	-0.21%
2023/11/02	1	46.70	2	46.98	46.90	-1	4,919	-0.02%
2023/11/01	0	0.00	1	45.95	45.70	-1	4,993	-0.02%
2023/10/31	2	45.10	1	47.50	44.80	1	5,042	0.02%
2023/10/30	4	47.45	4	46.85	46.90	0	5,120	0.00%
2023/10/27	5	47.59	2	47.48	47.25	3	5,187	0.06%
2023/10/25	2	49.45	0	0.00	49.50	2	5,425	0.04%
2023/10/24	1	48.40	11	48.86	49.40	-10	5,755	-0.17%
2023/10/23	1	48.40	1	48.80	48.50	0	6,152	0.00%
2023/10/20	0	0.00	0	47.15	47.45	0	6,321	0.00%
2023/10/18	7	49.00	0	0.00	48.20	7	6,550	0.11%
2023/10/17	0	0.00	1	49.40	49.30	-1	6,596	-0.02%
2023/10/16	0	0.00	2	48.40	48.30	-2	6,794	-0.03%
2023/10/13	11	49.91	0	0.00	49.80	11	7,357	0.15%
2023/10/12	1	49.65	1.6	49.60	50.40	-0.6	8,013	-0.01%
2023/10/11	10	50.10	3	49.58	49.20	7	8,379	0.08%
2023/10/06	0	0.00	20	49.00	49.10	-20	8,543	-0.23%
2023/10/05	0	48.30	11	48.19	48.90	-11	8,766	-0.13%
2023/10/03	1	47.70	1	48.10	47.70	0	10,473	0.00%
2023/10/02	0	0.00	1	48.15	48.15	-1	11,155	-0.01%
2023/09/28	0	0.00	1	48.20	47.45	-1	12,046	-0.01%
2023/09/27	0	0.00	2	47.30	47.05	-2	12,237	-0.02%
2023/09/26	2	48.08	2	47.30	47.30	0	12,442	0.00%
2023/09/25	1	48.60	0	0.00	48.60	1	12,575	0.01%
2023/09/22	1	47.55	0	0.00	47.80	1	12,658	0.01%
2023/09/21	6	47.20	1	47.40	47.15	5	12,811	0.04%
2023/09/20	1	47.65	0	0.00	47.30	1	13,091	0.01%
2023/09/19	3	48.62	0	0.00	48.30	3	13,853	0.02%
2023/09/18	3	50.23	2	50.00	50.00	1	14,751	0.01%
2023/09/15	1	50.70	0	0.00	50.40	1	15,108	0.01%
2023/09/14	6	51.27	14	51.19	51.40	-8	15,231	-0.05%
2023/09/13	25	50.48	8	51.11	49.60	17	15,111	0.11%
2023/09/12	1	49.40	4	50.15	50.00	-3	14,922	-0.02%
2023/09/11	2	48.90	1	49.20	48.90	1	14,856	0.01%
2023/09/08	1	49.10	1	49.20	49.10	0	14,827	0.00%
2023/09/07	3	49.63	0	0.00	49.45	3	14,814	0.02%
2023/09/06	5	51.02	4	50.83	50.50	1	14,803	0.01%
2023/09/05	3	50.53	7	50.86	51.00	-4	14,632	-0.03%
2023/09/04	19	48.27	6	48.05	48.10	13	14,442	0.09%
2023/09/01	21	51.00	23	50.98	50.20	-2	14,339	-0.01%
2023/08/31	1	48.60	2	48.80	49.05	-1	14,215	-0.01%
2023/08/30	2	49.43	2	49.43	49.20	0	14,254	0.00%
2023/08/29	30	49.07	10	49.26	49.60	20	14,161	0.14%
2023/08/28	1	46.60	0	0.00	46.80	1	13,961	0.01%
2023/08/24	0	0.00	0.3	48.05	48.25	-0.3	13,895	0.00%
2023/08/21	0	0.00	2	48.80	48.45	-2	13,785	-0.01%
2023/08/18	1	48.10	0	0.00	48.10	1	13,768	0.01%
2023/08/17	1	49.30	1	49.70	49.35	0	13,716	0.00%
2023/08/16	5	48.65	4	48.50	48.65	1	13,666	0.01%
2023/08/15	1	49.55	2	48.78	49.50	-1	13,569	-0.01%
2023/08/14	6	47.55	6	47.40	47.60	0	13,488	0.00%
2023/08/11	0	0.00	1.2	48.78	48.70	-1.2	13,417	-0.01%
2023/08/10	13	49.86	1	50.70	49.10	12	13,362	0.09%
2023/08/08	1	50.30	2	51.25	51.20	-1	13,188	-0.01%
2023/08/07	3	50.43	5	51.00	50.60	-2	13,114	-0.02%
2023/08/04	2	51.25	0	0.00	51.30	2	13,008	0.02%
2023/08/02	1	52.00	6	52.27	52.00	-5	12,926	-0.04%
2023/08/01	1	53.50	0	0.00	53.20	1	12,783	0.01%
2023/07/31	1	54.70	1	54.50	53.90	0	12,688	0.00%
2023/07/28	9	52.74	4	52.90	53.20	5	12,507	0.04%
2023/07/27	9	53.33	5	53.40	53.00	4	12,373	0.03%
2023/07/26	1	56.00	4	55.50	54.70	-3	12,012	-0.02%
2023/07/25	1	54.40	1	54.90	54.20	0	11,587	0.00%
2023/07/21	1	52.40	10	52.38	53.10	-9	11,262	-0.08%
2023/07/19	5	54.36	5	54.80	53.20	0	11,038	0.00%
2023/07/18	48	55.76	14	56.17	53.30	34	10,768	0.32%
2023/07/17	11	56.22	17	55.41	57.30	-6	10,186	-0.06%
2023/07/14	5	53.18	31.2	53.82	53.70	-26.2	9,505	-0.28%
2023/07/13	6.1	51.87	41	52.08	51.00	-34.9	9,074	-0.39%
2023/07/12	1.1	51.00	1	50.80	50.60	0.1	8,779	0.00%
2023/07/11	24.2	53.77	14	52.46	51.50	10.2	8,502	0.12%
2023/07/10	6	49.95	40	51.86	52.10	-34	7,151	-0.48%
2023/07/07	50.2	48.81	21	48.40	47.45	29.2	6,714	0.43%
2023/07/06	30	48.71	23.1	49.33	50.00	6.9	6,010	0.11%
2023/07/05	11	46.15	0	0.00	45.50	11	5,113	0.22%
2023/07/04	2	45.30	2	44.10	45.40	0	4,913	0.00%
2023/07/03	2	44.13	15	44.25	44.45	-13	4,714	-0.28%
2023/06/30	5	43.30	1	43.50	44.25	4	4,562	0.09%
2023/06/29	9	43.31	0	0.00	43.35	9	4,455	0.20%
2023/06/28	5.1	43.87	0	0.00	43.65	5.1	4,366	0.12%
2023/06/27	19.1	46.02	25	45.63	44.80	-5.9	4,307	-0.14%
2023/06/26	58.1	46.64	12	48.28	48.70	46.1	3,701	1.25%
2023/06/21	0	0.00	12	43.73	44.30	-12	2,798	-0.43%
2023/06/20	12	39.63	4	39.90	40.30	8	2,432	0.33%
2023/06/19	3	38.90	1	38.20	38.80	2	2,247	0.09%
2023/06/16	6	37.50	6	37.30	37.45	0	2,185	0.00%
2023/06/13	0	0.00	1	37.75	37.75	-1	2,123	-0.05%
2023/06/08	3	37.20	0	0.00	37.00	3	2,061	0.15%
2023/06/07	2	37.85	0	0.00	37.70	2	2,073	0.10%
2023/06/05	0	0.00	9	38.29	37.80	-9	2,059	-0.44%
2023/06/02	0	0.00	7	36.81	36.70	-7	2,001	-0.35%
2023/05/31	2	36.45	1	36.85	36.85	1	2,079	0.05%
2023/05/30	3	36.48	0	0.00	36.35	3	2,197	0.14%
2023/05/29	2	36.25	0	0.00	36.30	2	2,223	0.09%
2023/05/22	0	0.00	0.2	35.80	35.95	-0.2	2,408	-0.01%
2023/05/19	0	0.00	1	35.65	35.60	-1	2,411	-0.04%
2023/05/18	0	0.00	3	35.55	35.60	-3	2,423	-0.12%
2023/05/17	0.2	35.60	0	0.00	35.45	0.2	2,423	0.01%
2023/05/12	1	33.95	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	33.95	0	0.00	33.80	1	2,447	0.04%
2023/05/08	0	0.00	0.1	35.45	35.15	-0.1	2,453	0.00%
2023/05/04	0.1	35.15	0	0.00	35.20	0.1	2,509	0.00%
2023/05/03	1	34.95	3	35.05	35.10	-2	2,567	-0.08%
2023/04/27	1	34.80	1	33.90	34.75	0	2,652	0.00%
2023/04/25	4	34.70	0	0.00	34.35	4	2,631	0.15%
2023/04/21	1	36.50	0	0.00	36.15	1	2,575	0.04%
2023/04/19	2	37.95	0	0.00	37.75	2	2,530	0.08%
2023/04/18	0	0.00	2	38.15	38.05	-2	2,503	-0.08%
2023/04/17	1	38.30	1	38.15	38.15	0	2,508	0.00%
2023/04/14	1	38.45	1	38.45	38.45	0	2,479	0.00%
2023/04/13	1	38.60	0	0.00	38.40	1	2,464	0.04%
2023/04/12	0	0.00	1	39.15	38.90	-1	2,446	-0.04%
2023/04/11	7	38.90	0	0.00	39.00	7	2,438	0.29%
2023/04/10	2	38.85	0	0.00	38.75	2	2,438	0.08%
2023/04/07	1	39.60	5	39.30	39.40	-4	2,418	-0.17%
2023/04/06	3	38.33	0	0.00	39.55	3	2,410	0.12%
2023/03/31	1	39.05	0	39.00	38.80	1	2,381	0.04%
2023/03/29	0	38.55	1	38.50	38.60	-1	2,351	-0.04%
2023/03/28	1	41.70	0	0.00	39.70	1	2,267	0.04%
2023/03/27	0	0.00	5	40.71	41.50	-5	2,000	-0.25%
2023/03/24	1	38.80	13	38.51	38.95	-12	1,781	-0.67%
2023/03/23	1	37.95	1	38.00	38.00	0	1,716	0.00%
2023/03/22	4	37.50	0	0.00	37.60	4	1,713	0.23%
2023/03/21	0	37.40	0	0.00	37.20	0	1,709	0.00%
2023/03/20	2	37.15	0	0.00	37.25	2	1,729	0.12%
2023/03/15	0	0.00	2	37.65	37.00	-2	1,797	-0.11%
2023/03/13	1	36.85	1	37.20	37.30	0	1,963	0.00%
2023/03/10	1	37.50	0	0.00	37.40	1	1,995	0.05%
2023/03/08	0	0.00	3	37.95	38.45	-3	2,027	-0.15%
2023/03/07	1	38.05	0	0.00	38.15	1	2,013	0.05%
2023/03/06	0	0.00	3	37.55	37.55	-3	2,009	-0.15%
2023/03/03	5	37.70	0	0.00	37.60	5	2,013	0.25%
2023/03/02	2	38.87	0	0.00	38.45	2	2,013	0.10%
2023/03/01	0	0.00	2	37.05	37.90	-2	2,128	-0.09%
2023/02/23	3	37.75	4	38.08	38.10	-1	2,218	-0.05%
2023/02/21	2	38.80	1	38.55	38.45	1	2,324	0.04%
2023/02/20	2	39.00	6	38.65	39.00	-4	2,431	-0.16%
2023/02/16	0	0.00	2	37.30	37.60	-2	2,620	-0.08%
2023/02/15	0	0.00	1	36.65	36.65	-1	2,639	-0.04%
2023/02/14	1	37.40	0	0.00	37.05	1	2,649	0.04%
2023/02/10	7	36.71	0	0.00	36.30	7	2,691	0.26%
2023/02/03	0	0.00	5.3	38.20	37.95	-5.3	2,713	-0.20%
2023/02/02	0	0.00	1	38.35	38.35	-1	2,707	-0.04%
2023/01/31	0	0.00	1	37.50	38.00	-1	2,665	-0.04%
2023/01/03	0	0.00	1	33.75	34.00	-1	2,855	-0.04%
2022/12/26	0.1	34.95	0	0.00	34.90	0.1	2,914	0.00%
2022/12/16	0.1	36.40	0	0.00	36.15	0.1	3,214	0.00%
2022/12/15	0	0.00	8	36.80	36.75	-8	3,208	-0.25%
2022/12/13	0	0.00	3	35.93	35.85	-3	3,212	-0.09%
2022/12/09	1	36.25	3	36.15	36.25	-2	3,227	-0.06%
2022/12/08	2	36.55	0	0.00	36.50	2	3,232	0.06%
2022/12/07	2.1	36.86	0.1	38.00	36.85	2	3,243	0.06%
2022/12/06	3	38.40	2	38.80	37.85	1	3,268	0.03%
2022/12/05	0	0.00	3	39.30	39.40	-3	3,330	-0.09%
2022/12/02	0.1	37.95	2	38.00	38.30	-1.9	3,271	-0.06%
2022/12/01	1	37.60	0	0.00	37.75	1	3,249	0.03%
2022/11/30	0.1	36.65	0	0.00	36.95	0.1	3,250	0.00%
2022/11/29	10	36.45	0	0.00	36.60	10	3,294	0.30%
2022/11/28	0.1	36.75	0	0.00	36.75	0.1	3,316	0.00%
2022/11/23	14.1	37.33	10	36.75	36.60	4.1	3,246	0.12%
2022/11/22	0	0.00	3.1	38.49	38.70	-3.1	3,034	-0.10%
2022/11/21	2.1	37.71	0	0.00	37.60	2.1	2,956	0.07%
2022/11/18	0	0.00	2	38.55	38.10	-2	2,923	-0.07%
2022/11/17	1	37.10	0	0.00	37.75	1	2,822	0.04%
2022/11/16	5	37.28	4	37.95	37.40	1	2,798	0.04%
2022/11/15	3	37.05	2	37.13	37.00	1	2,721	0.04%
2022/11/14	0	0.00	2	35.35	36.20	-2	2,624	-0.08%
2022/11/08	1	33.90	1	33.80	33.10	0	2,621	0.00%
2022/11/07	0	0.00	1	33.65	33.30	-1	2,663	-0.04%
2022/10/14	0	0.00	3	31.95	31.65	-3	3,210	-0.09%
2022/10/13	0	0.00	3	30.70	30.50	-3	3,314	-0.09%
2022/10/04	1	33.75	3	33.90	34.00	-2	3,647	-0.05%
2022/09/30	1	32.75	1	32.95	33.60	0	3,801	0.00%
2022/09/27	0	0.00	1	32.90	33.40	-1	4,109	-0.02%
2022/09/26	3	33.70	0	0.00	32.50	3	4,227	0.07%
2022/09/23	1	36.00	0	0.00	36.00	1	4,334	0.02%
2022/09/22	0	0.00	2	36.65	36.45	-2	4,518	-0.04%
2022/09/20	2	36.70	1	36.95	36.75	1	4,740	0.02%
2022/09/19	1	36.25	0	0.00	36.45	1	4,946	0.02%
2022/09/13	4	37.98	2	37.60	37.50	2	6,074	0.03%
2022/09/12	19	39.10	21	38.74	38.40	-2	6,270	-0.03%
2022/09/08	1	36.15	1	35.75	36.40	0	6,348	0.00%
2022/09/06	2	37.20	0	0.00	36.20	2	6,747	0.03%
2022/09/05	2	37.60	2	38.10	37.15	0	6,876	0.00%
2022/09/01	5	38.75	0	0.00	38.75	5	7,237	0.07%
2022/08/31	2	39.00	2	39.55	39.30	0	7,731	0.00%
2022/08/30	0	0.00	0.5	39.10	39.10	-0.5	7,886	-0.01%
2022/08/29	1	38.60	0	0.00	38.60	1	8,184	0.01%
2022/08/26	1	40.00	2	40.50	39.80	-1	8,492	-0.01%
2022/08/25	2	40.03	0	0.00	39.80	2	9,188	0.02%
2022/08/24	1	39.40	0	0.00	39.40	1	10,137	0.01%
2022/08/23	2	39.60	0	0.00	39.75	2	11,077	0.02%
2022/08/22	1	40.10	1	40.55	40.10	0	11,237	0.00%
2022/08/19	6	41.98	5	41.75	41.60	1	11,193	0.01%
2022/08/18	0	0.00	2	41.30	41.35	-2	11,158	-0.02%
2022/08/16	0	0.00	1	40.70	40.70	-1	11,130	-0.01%
2022/08/15	2	40.70	0	0.00	40.80	2	11,143	0.02%
2022/08/12	0	0.00	7	40.73	41.20	-7	11,166	-0.06%
2022/08/09	0	0.00	10	39.50	39.65	-10	11,203	-0.09%
2022/08/08	16	40.10	5	40.15	40.05	11	11,223	0.10%
2022/08/03	3	38.75	0	0.00	38.75	3	11,312	0.03%
2022/08/02	1	39.20	0	0.00	39.20	1	11,308	0.01%
2022/07/27	1	40.85	0	0.00	40.85	1	11,250	0.01%
2022/07/25	3	41.90	0	0.00	41.80	3	11,202	0.03%
2022/07/22	4	43.65	8	42.50	42.40	-4	11,193	-0.04%
2022/07/21	1	42.20	5	42.81	43.45	-4	11,161	-0.04%
2022/07/20	6	44.30	2	44.50	44.40	4	11,102	0.04%
2022/07/19	0	0.00	4	44.00	43.80	-4	11,091	-0.04%
2022/07/18	4	42.98	5	42.82	43.25	-1	11,075	-0.01%
2022/07/15	0	0.00	1	42.45	41.85	-1	11,042	-0.01%
2022/07/13	7	41.08	4	41.34	40.80	3	11,000	0.03%
2022/07/11	1	40.50	1	40.40	40.55	0	10,942	0.00%
2022/07/08	49	41.10	46	41.13	40.85	3	10,944	0.03%
2022/07/07	2	39.35	10	39.87	40.05	-8	10,860	-0.07%
2022/07/06	10	39.32	2	38.95	39.05	8	10,826	0.07%
2022/07/05	2	39.58	4	39.96	40.20	-2	10,868	-0.02%
2022/07/04	0	0.00	1	39.15	38.85	-1	10,705	-0.01%
2022/07/01	7	41.51	4	40.40	39.90	3	10,667	0.03%
2022/06/30	9	42.87	0	0.00	42.70	9	10,524	0.09%
2022/06/29	9	46.19	4	46.11	46.15	5	10,373	0.05%
2022/06/28	6	47.93	4	47.19	47.10	2	10,326	0.02%
2022/06/27	1	49.10	5	48.76	48.65	-4	10,273	-0.04%
2022/06/24	2	49.03	6	48.89	48.80	-4	10,231	-0.04%
2022/06/23	7	47.73	9	47.97	48.50	-2	9,794	-0.02%
2022/06/22	7	46.96	6	47.13	46.75	1	9,687	0.01%
2022/06/21	4	47.81	11	47.89	48.60	-7	9,599	-0.07%
2022/06/20	6	46.86	4	47.10	45.80	2	9,709	0.02%
2022/06/17	2	46.38	0	0.00	46.80	2	9,488	0.02%
2022/06/16	3	48.97	0	0.00	47.15	3	9,363	0.03%
2022/06/15	3	47.88	1	47.35	47.35	2	9,158	0.02%
2022/06/14	5	46.71	3	47.78	48.40	2	9,169	0.02%
2022/06/13	3	48.85	0	0.00	48.10	3	9,114	0.03%
2022/06/10	8	49.99	6	50.63	50.60	2	9,056	0.02%
2022/06/09	23	51.02	6	50.48	50.50	17	8,894	0.19%
2022/06/08	2	48.93	2	49.05	48.70	0	8,469	0.00%
2022/06/07	2	48.75	0	0.00	48.80	2	8,479	0.02%
2022/06/06	9	50.37	34	50.80	50.00	-25	8,288	-0.30%
2022/06/02	69	51.80	56	51.21	50.60	13	8,129	0.16%
2022/06/01	57	50.42	12	50.45	50.00	45	7,600	0.59%
2022/05/31	4	49.45	31	48.10	50.30	-27	6,714	-0.40%
2022/05/30	14	44.70	4	45.53	45.80	10	5,834	0.17%
2022/05/27	2	43.20	0	0.00	43.65	2	5,739	0.03%
2022/05/26	3	42.90	3	43.65	43.00	0	5,817	0.00%
2022/05/25	3	42.65	1	43.10	43.20	2	5,965	0.03%
2022/05/24	0	0.00	4	43.95	42.45	-4	6,230	-0.06%
2022/05/20	0	0.00	4	43.93	44.05	-4	6,548	-0.06%
2022/05/19	3	42.40	1	42.15	43.55	2	6,553	0.03%
2022/05/18	0	0.00	5	43.42	43.50	-5	6,682	-0.07%
2022/05/17	0	0.00	2	43.00	43.10	-2	6,691	-0.03%
2022/05/16	2	41.73	1	41.80	41.90	1	6,777	0.01%
2022/05/13	10	42.16	22	42.21	41.95	-12	6,828	-0.18%
2022/05/12	10	41.00	10	40.00	39.65	0	6,808	0.00%
2022/05/11	3	40.82	0	0.00	40.85	3	6,905	0.04%
2022/05/10	0	0.00	2	41.35	41.50	-2	7,104	-0.03%
2022/05/09	2	41.00	0	0.00	40.75	2	7,344	0.03%
2022/05/04	0	0.00	3	42.48	42.45	-3	7,867	-0.04%
2022/05/03	2	42.00	0	0.00	41.95	2	8,044	0.02%
2022/04/26	3	42.45	8	43.00	42.25	-5	8,838	-0.06%
2022/04/25	2	42.05	2	42.55	42.10	0	9,042	0.00%
2022/04/22	5	43.60	0	0.00	43.55	5	9,409	0.05%
2022/04/21	1	45.45	5	45.60	45.45	-4	9,586	-0.04%
2022/04/18	0	0.00	3	45.45	45.30	-3	10,580	-0.03%
2022/04/15	0	0.00	3	46.00	45.50	-3	10,885	-0.03%
2022/04/14	2	47.08	1	47.05	47.00	1	11,347	0.01%
2022/04/13	1	46.80	3	46.73	47.05	-2	11,752	-0.02%
2022/04/11	2	45.95	21	45.71	45.75	-19	13,037	-0.15%
2022/04/07	1	48.15	0	0.00	48.15	1	14,407	0.01%
2022/04/06	2	49.68	0	0.00	49.65	2	15,531	0.01%
2022/04/01	1	50.40	2	50.50	50.40	-1	16,793	-0.01%
2022/03/31	1	51.60	0	0.00	51.30	1	19,660	0.01%
2022/03/30	2	52.60	1	52.10	52.00	1	20,665	0.00%
2022/03/29	19	52.92	25	53.20	53.00	-6	21,925	-0.03%
2022/03/28	1	51.30	3	51.90	51.90	-2	22,116	-0.01%
2022/03/25	2	52.45	3	52.17	52.40	-1	22,363	0.00%
2022/03/24	1	50.70	4	50.75	51.10	-3	22,424	-0.01%
2022/03/23	7	52.60	2	52.60	52.40	5	22,703	0.02%
2022/03/22	0	0.00	3	50.83	51.10	-3	22,945	-0.01%
2022/03/21	10	51.20	10	51.50	51.10	0	24,027	0.00%
2022/03/18	1	51.30	2.5	51.28	51.60	-1.5	25,459	-0.01%
2022/03/17	3	50.20	6	50.30	50.50	-3	26,729	-0.01%
2022/03/15	8	48.29	2	48.15	47.80	6	27,012	0.02%
2022/03/08	1	50.50	2	49.05	49.10	-1	30,203	0.00%
2022/03/03	0	0.00	10	53.55	53.80	-10	32,830	-0.03%
2022/03/01	0	0.00	6	53.53	53.40	-6	35,137	-0.02%
2022/02/25	11	52.75	1	52.50	52.30	10	37,255	0.03%
2022/02/24	6	53.37	6	53.20	52.60	0	40,766	0.00%
2022/02/23	13	56.22	28	55.87	56.60	-15	42,878	-0.03%
2022/02/21	0	0.00	8	56.56	56.40	-8	45,811	-0.02%
2022/02/18	5	56.64	29	56.51	57.20	-24	46,154	-0.05%
2022/02/17	1	57.50	0	0.00	57.50	1	46,513	0.00%
2022/02/16	1	59.10	1	58.60	58.00	0	47,318	0.00%
2022/02/15	0	0.00	8	58.20	57.30	-8	47,641	-0.02%
2022/02/14	6	58.38	20	57.66	57.20	-14	47,884	-0.03%
2022/02/11	0	0.00	8	60.40	60.50	-8	48,076	-0.02%
2022/02/10	15	59.87	0	0.00	59.80	15	48,477	0.03%
2022/02/09	6	60.20	2	60.20	60.80	4	48,567	0.01%
2022/02/08	2	59.60	0	0.00	59.70	2	48,745	0.00%
2022/02/07	4	57.60	1	59.20	60.00	3	49,269	0.01%
2022/01/26	0	0.00	5	57.86	58.40	-5	49,721	-0.01%
2022/01/25	1	59.20	2	59.85	58.70	-1	50,911	0.00%
2022/01/24	8	59.80	20	60.06	61.00	-12	51,498	-0.02%
2022/01/21	5	60.56	21	60.60	59.80	-16	52,429	-0.03%
2022/01/20	13	62.35	4	61.58	62.00	9	53,055	0.02%
2022/01/19	8	60.94	6	61.20	61.00	2	53,683	0.00%
2022/01/18	28	62.39	13	61.75	61.60	15	54,666	0.03%
2022/01/17	28	63.55	30	63.84	63.20	-2	55,207	0.00%
2022/01/14	9	61.73	9	61.30	61.40	0	55,154	0.00%
2022/01/13	22	62.58	19	62.52	61.60	3	55,372	0.01%
2022/01/12	12	62.66	13	63.68	62.80	-1	55,322	0.00%
2022/01/11	61	63.90	34	63.79	63.40	27	55,071	0.05%
2022/01/10	20	65.45	23	65.91	66.50	-3	54,632	-0.01%
2022/01/07	29	66.18	6	66.18	65.50	23	54,392	0.04%
2022/01/06	23	68.45	22	68.73	69.00	1	53,960	0.00%
2022/01/05	10	70.29	8	68.73	68.50	2	53,581	0.00%
2022/01/04	27	72.09	11	70.98	70.30	16	53,064	0.03%
2022/01/03	10	71.66	9	70.77	70.50	1	52,246	0.00%
2021/12/30	28	72.26	30	71.86	71.10	-2	51,688	0.00%
2021/12/29	53	76.52	80	78.17	74.60	-27	50,773	-0.05%
2021/12/28	49	78.48	42	78.54	78.80	7	49,592	0.01%
2021/12/27	94	77.26	117	76.76	79.40	-23	48,366	-0.05%	大賣/
2021/12/24	10	71.73	11.2	71.25	73.20	-1.2	45,544	0.00%
2021/12/23	16	65.88	39.2	66.35	66.60	-23.2	44,612	-0.05%
2021/12/22	20	61.97	31	61.69	60.60	-11	43,443	-0.03%
2021/12/21	29	60.96	30	60.68	60.70	-1	43,194	0.00%
2021/12/20	6	60.55	17	60.04	59.50	-11	43,139	-0.03%
2021/12/17	39	60.66	19	60.10	59.90	20	43,014	0.05%
2021/12/16	26	60.73	27	60.84	60.80	-1	42,667	0.00%
2021/12/15	52	60.64	23	60.60	60.20	29	42,222	0.07%
2021/12/14	90	61.79	15	62.32	58.80	75	41,165	0.18%
2021/12/13	50	60.93	70.1	62.41	65.10	-20.1	39,739	-0.05%
2021/12/10	7	58.03	6	58.58	59.20	1	38,546	0.00%
2021/12/09	20	58.38	19	58.66	58.40	1	38,445	0.00%
2021/12/08	4	58.10	33	57.68	57.80	-29	38,359	-0.08%
2021/12/07	61	59.18	37	59.09	57.30	24	38,225	0.06%
2021/12/06	29	60.25	20.2	60.39	60.10	8.8	38,178	0.02%
2021/12/03	25	60.31	24	59.12	58.80	1	38,406	0.00%
2021/12/02	41	60.77	42	61.01	58.90	-1	38,061	0.00%
2021/12/01	17	59.34	33	59.40	59.30	-16	37,228	-0.04%
2021/11/30	32	58.67	22	59.70	58.40	10	36,781	0.03%
2021/11/29	76	57.59	52	57.94	58.10	24	36,132	0.07%
2021/11/26	38	56.86	53	57.88	56.20	-15	35,381	-0.04%
2021/11/25	46	61.42	30	61.13	59.80	16	34,391	0.05%
2021/11/24	169	59.46	247	59.64	59.90	-78	33,367	-0.23%	大買/大賣/
2021/11/23	108	60.81	106	61.36	58.00	2	31,285	0.01%	大買/大賣/
2021/11/22	101	58.97	110	58.97	60.20	-9	27,831	-0.03%	大買/大賣/
2021/11/19	30	53.81	109	53.10	55.90	-79	25,730	-0.31%	大賣/
2021/11/18	129	51.43	36	52.13	50.90	93	24,571	0.38%	大買/
2021/11/17	6	47.07	14	48.95	48.95	-8	22,569	-0.04%
2021/11/16	47	43.92	14	44.12	44.50	33	22,202	0.15%
2021/11/15	22	44.61	24	44.62	45.00	-2	21,760	-0.01%
2021/11/12	14	43.49	6.1	43.58	42.50	7.9	20,994	0.04%
2021/11/11	20	42.66	10	42.24	41.90	10	20,704	0.05%
2021/11/10	24	42.69	16.2	42.48	42.30	7.8	20,562	0.04%
2021/11/09	2	44.13	0	0.00	43.05	2	20,345	0.01%
2021/11/08	3	43.40	11	43.78	43.30	-8	19,935	-0.04%
2021/11/05	1	42.60	2	43.25	44.25	-1	19,840	-0.01%
2021/11/04	15.1	44.90	4	44.48	44.05	11.1	19,551	0.06%
2021/11/03	5	44.41	29	44.93	44.05	-24	19,115	-0.13%
2021/11/02	36.2	46.97	45.3	47.79	46.00	-9.1	18,691	-0.05%
2021/11/01	5	46.92	4.4	46.62	47.15	0.6	17,461	0.00%
2021/10/29	50	43.78	38	43.17	42.90	12	17,005	0.07%
2021/10/28	17	41.90	23	41.92	43.30	-6	16,930	-0.04%
2021/10/27	31	40.39	34	40.64	41.50	-3	16,440	-0.02%
2021/10/26	26	39.02	20	39.01	39.35	6	15,907	0.04%
2021/10/25	7	36.15	17	36.68	37.20	-10	15,100	-0.07%
2021/10/22	7	34.69	5	34.89	35.00	2	14,817	0.01%
2021/10/21	1	33.45	1	33.95	34.35	0	15,629	0.00%
2021/10/20	0	0.00	1	33.25	33.15	-1	16,319	-0.01%
2021/10/19	2	32.20	4	32.18	32.10	-2	17,313	-0.01%
2021/10/15	1	31.30	2	31.45	31.70	-1	17,672	-0.01%
2021/10/12	4	30.70	2	30.75	30.50	2	18,708	0.01%
2021/10/08	0	0.00	1	31.75	31.40	-1	18,897	-0.01%
2021/10/07	1	31.25	0	0.00	31.75	1	19,261	0.01%
2021/10/06	0	0.00	13	31.40	30.85	-13	19,944	-0.07%
2021/10/05	1	31.10	0	0.00	31.20	1	21,018	0.00%
2021/10/01	1	31.60	3	31.28	31.00	-2	21,362	-0.01%
2021/09/30	2	32.08	7	32.17	32.45	-5	21,454	-0.02%
2021/09/29	5	32.94	5	33.20	32.70	0	21,726	0.00%
2021/09/28	1	34.45	0	0.00	34.40	1	22,125	0.00%
2021/09/27	9	34.43	4	34.88	35.15	5	22,318	0.02%
2021/09/24	0	0.00	2	33.55	33.60	-2	22,235	-0.01%
2021/09/23	4	33.79	0.4	33.65	33.65	3.6	22,170	0.02%
2021/09/22	3	33.43	1	34.10	33.80	2	22,122	0.01%
2021/09/17	1	34.05	0	0.00	34.15	1	22,064	0.00%
2021/09/16	1	34.95	1	34.65	34.05	0	22,044	0.00%
2021/09/15	0	0.00	2	34.00	34.60	-2	22,044	-0.01%
2021/09/14	6	34.71	0	0.00	34.25	6	22,006	0.03%
2021/09/13	6	35.64	8	35.45	35.00	-2	21,963	-0.01%
2021/09/10	5	35.00	3	35.12	35.05	2	21,796	0.01%
2021/09/09	3	34.88	0	0.00	35.10	3	21,640	0.01%
2021/09/08	5	35.60	11	35.80	35.80	-6	21,064	-0.03%
2021/09/07	7	34.84	1	34.95	34.50	6	20,233	0.03%
2021/09/06	33	35.70	20	35.75	35.70	13	19,932	0.07%
2021/09/03	4	35.08	0	0.00	34.60	4	19,723	0.02%
2021/09/02	0	0.00	4	34.88	35.05	-4	19,553	-0.02%
2021/09/01	3	35.03	13	35.08	35.05	-10	19,291	-0.05%
2021/08/31	1	34.30	2	33.95	34.90	-1	18,676	-0.01%
2021/08/30	2	35.05	0	0.00	34.95	2	18,520	0.01%
2021/08/26	1	34.00	2.9	33.44	33.95	-1.9	18,220	-0.01%
2021/08/25	4	33.36	39	33.09	33.30	-35	18,089	-0.19%
2021/08/23	0	0.00	1	31.95	32.00	-1	17,822	-0.01%
2021/08/18	1	30.80	11	30.35	31.45	-10	17,955	-0.06%
2021/08/17	10	30.25	0	0.00	30.20	10	17,881	0.06%
2021/08/16	0	0.00	38	31.06	31.50	-38	17,755	-0.21%
2021/08/13	5	31.65	2.9	31.55	30.90	2.2	17,571	0.01%
2021/08/12	1	32.40	21	32.21	32.25	-20	17,435	-0.11%
2021/08/11	13	31.48	0.1	32.80	31.50	12.9	17,353	0.07%
2021/08/10	13	33.11	10	32.50	32.70	3	17,194	0.02%
2021/08/09	7	33.20	0	0.00	32.90	7	17,162	0.04%
2021/08/06	11	35.33	1	34.55	34.20	10	16,985	0.06%
2021/08/04	23.1	34.98	23	34.82	35.20	0.1	16,783	0.00%
2021/08/03	25.1	35.71	27	35.26	35.25	-1.9	16,579	-0.01%
2021/08/02	2	32.88	2	32.88	33.95	0	15,619	0.00%
2021/07/30	0	0.00	13	32.34	31.90	-13	15,409	-0.08%
2021/07/29	3	33.55	7	33.75	33.20	-4	15,081	-0.03%
2021/07/28	2	33.53	24	33.26	33.10	-22	14,744	-0.15%
2021/07/27	35	35.99	2	36.40	34.50	33	14,372	0.23%
2021/07/26	36	35.57	39.7	35.70	36.85	-3.7	13,250	-0.03%
2021/07/23	61	33.72	63	33.58	33.50	-2	12,168	-0.02%
2021/07/22	34	32.64	17	32.66	32.25	17	11,089	0.15%
2021/07/21	3	32.27	9	31.84	31.80	-6	10,951	-0.05%
2021/07/20	0	0.00	1	31.60	31.60	-1	10,773	-0.01%
2021/07/19	6	32.83	5	32.99	32.85	1	10,488	0.01%
2021/07/16	5	33.14	6	32.80	33.50	-1	10,219	-0.01%
2021/07/15	1	31.35	2.2	32.01	32.20	-1.2	9,787	-0.01%
2021/07/14	9	31.46	10	31.57	31.85	-1	9,616	-0.01%
2021/07/13	13	31.71	25	30.86	30.60	-12	9,333	-0.13%
2021/07/12	46	31.26	157	32.11	32.70	-111	8,683	-1.28%	大賣/鉅額交易
2021/07/09	5	29.70	2	29.40	29.75	3	7,700	0.04%
2021/07/08	8	29.57	5	29.48	29.15	3	7,673	0.04%
2021/07/07	5	29.10	2	29.15	28.65	3	7,633	0.04%
2021/07/06	2.5	28.90	2	28.55	28.70	0.5	7,628	0.01%
2021/07/05	2	29.55	4	28.01	29.60	-2	8,143	-0.02%
2021/07/02	3	27.00	4	27.44	27.10	-1	8,141	-0.01%
2021/07/01	0	0.00	13	26.48	26.85	-13	8,055	-0.16%
2021/06/29	18	25.85	0	0.00	25.55	18	8,133	0.22%
2021/06/28	0	0.00	1	25.70	25.80	-1	8,426	-0.01%
2021/06/24	1	25.00	1	25.10	25.15	0	8,691	0.00%
2021/06/23	1	25.95	7	26.33	26.45	-6	8,696	-0.07%
2021/06/18	10	25.90	0	0.00	25.55	10	9,212	0.11%
2021/06/17	0	0.00	1	25.65	25.75	-1	9,437	-0.01%
2021/06/16	1	25.40	0	0.00	25.55	1	9,866	0.01%
2021/06/15	10	25.47	1	25.20	25.30	9	10,129	0.09%
2021/06/11	8	25.43	0	0.00	25.25	8	10,181	0.08%
2021/06/10	2	27.20	0	0.00	27.60	2	9,897	0.02%
2021/06/09	0	0.00	1	27.40	27.10	-1	9,890	-0.01%
2021/06/08	1	26.90	4	27.15	27.05	-3	9,974	-0.03%
2021/06/07	3	26.90	4	26.78	26.90	-1	10,093	-0.01%
2021/06/04	5	26.92	0	0.00	26.90	5	10,082	0.05%
2021/06/02	1	26.95	2	27.20	27.20	-1	10,094	-0.01%
2021/05/31	0	0.00	9	26.97	26.90	-9	10,033	-0.09%
2021/05/28	14	27.10	10	26.70	27.15	4	10,001	0.04%
2021/05/27	3	25.63	0	0.00	25.70	3	9,780	0.03%
2021/05/26	0	0.00	2	25.63	25.70	-2	9,824	-0.02%
2021/05/24	0	0.00	2	25.05	25.20	-2	10,065	-0.02%
2021/05/17	2	22.00	0	0.00	22.40	2	10,595	0.02%
2021/05/13	5	24.36	1	24.65	24.20	4	10,585	0.04%
2021/05/12	6	24.37	2	25.20	24.70	4	10,569	0.04%
2021/05/11	0	0.00	2	27.10	26.55	-2	10,587	-0.02%
2021/05/10	5	27.46	12	27.84	27.90	-7	10,513	-0.07%
2021/05/07	34	27.04	46	27.32	27.35	-12	10,485	-0.11%
2021/05/06	7	26.31	1	25.80	25.85	6	10,462	0.06%
2021/05/05	5	25.60	0	0.00	25.50	5	10,442	0.05%
2021/05/04	4	25.60	0	0.00	25.60	4	10,514	0.04%
2021/05/03	3	27.23	7	27.39	26.90	-4	10,491	-0.04%
2021/04/29	1	28.20	2	28.30	28.15	-1	10,423	-0.01%
2021/04/28	8	28.51	1	28.70	28.60	7	10,438	0.07%
2021/04/27	2	28.20	5	28.40	28.20	-3	10,458	-0.03%
2021/04/26	11	28.39	2	28.48	28.65	9	10,405	0.09%
2021/04/23	1	27.50	0	0.00	27.70	1	10,388	0.01%
2021/04/22	7	27.60	13.9	28.27	27.60	-6.9	10,447	-0.07%
2021/04/21	5	28.55	1	28.35	28.30	4	10,542	0.04%
2021/04/20	2	28.70	3.1	28.31	28.65	-1.1	10,545	-0.01%
2021/04/19	23	28.45	0	0.00	28.50	23	10,572	0.22%
2021/04/16	0	0.00	3	28.13	28.25	-3	10,665	-0.03%
2021/04/15	36.6	27.77	0.4	27.70	27.70	36.2	10,711	0.34%
2021/04/14	0	0.00	7	27.71	27.90	-7	10,749	-0.07%
2021/04/13	3	29.07	3	28.88	28.70	0	10,927	0.00%
2021/04/12	8	29.99	2	29.65	29.75	6	11,308	0.05%
2021/04/09	32	30.89	42	30.82	29.60	-10	11,947	-0.08%
2021/04/08	7	30.62	12	30.11	30.90	-5	12,027	-0.04%
2021/04/07	5	27.40	13	27.56	28.10	-8	11,542	-0.07%
2021/04/06	0	0.00	13	27.35	27.35	-13	11,432	-0.11%
2021/04/01	0	0.00	6	26.78	27.05	-6	11,418	-0.05%
2021/03/31	20	26.73	6	27.01	26.70	14	11,300	0.12%
2021/03/30	0	0.00	14	27.92	27.95	-14	11,016	-0.13%
2021/03/29	7	27.33	0	0.00	27.30	7	10,850	0.06%
2021/03/26	1	27.10	4	27.25	27.25	-3	10,830	-0.03%
2021/03/25	2	27.93	4	27.53	27.20	-2	10,817	-0.02%
2021/03/23	3	26.50	1	26.80	26.85	2	10,356	0.02%
2021/03/22	3	26.75	0	0.00	26.75	3	10,288	0.03%
2021/03/19	8	26.89	8	26.83	27.20	0	10,123	0.00%
2021/03/18	5	26.52	6	26.53	26.50	-1	9,739	-0.01%
2021/03/17	9	25.82	7	25.98	26.10	2	9,588	0.02%
2021/03/16	5	25.82	15	25.83	25.70	-10	9,729	-0.10%
2021/03/15	1	25.50	7	25.79	25.90	-6	9,881	-0.06%
2021/03/12	104	25.80	0	0.00	25.50	104	9,969	1.04%	大買/鉅額交易
2021/03/11	0	0.00	6	25.07	25.70	-6	9,966	-0.06%
2021/03/10	11	24.59	15	24.53	24.60	-4	9,989	-0.04%
2021/03/08	1	24.30	0	0.00	24.35	1	10,719	0.01%
2021/03/02	5	24.95	1	24.75	24.60	4	11,645	0.03%
2021/02/25	1	25.10	2	25.30	25.25	-1	11,837	-0.01%
2021/02/23	1	26.00	0	0.00	26.35	1	11,981	0.01%
2021/02/22	6	25.75	15	25.82	26.15	-9	12,074	-0.07%
2021/02/19	2	25.60	2	25.80	25.70	0	12,055	0.00%
2021/02/18	15	26.20	3	26.75	26.25	12	12,131	0.10%
2021/02/05	0	0.00	10	25.70	25.60	-10	12,578	-0.08%
2021/02/04	0	0.00	9	25.87	25.95	-9	12,680	-0.07%
2021/02/03	0	0.00	0.6	25.40	25.45	-0.6	12,924	0.00%
2021/02/02	0	0.00	1	25.90	25.45	-1	13,386	-0.01%
2021/02/01	0	0.00	1	24.90	24.85	-1	14,406	-0.01%
2021/01/29	1	25.25	1	24.95	25.15	0	14,806	0.00%
2021/01/28	0	0.00	3	25.12	25.15	-3	14,904	-0.02%
2021/01/26	1	24.95	1	24.95	24.80	0	15,196	0.00%
2021/01/25	2	24.73	2	24.80	24.85	0	15,185	0.00%
2021/01/20	1	24.10	11	23.33	23.05	-10	15,175	-0.07%
2021/01/19	16	24.06	1.4	23.84	23.80	14.6	15,085	0.10%
2021/01/18	2	23.40	0	0.00	23.75	2	15,108	0.01%
2021/01/14	0	0.00	1	24.40	24.80	-1	15,096	-0.01%
2021/01/13	2	24.58	0	0.00	24.70	2	15,049	0.01%
2021/01/12	0	0.00	1	24.95	24.75	-1	15,234	-0.01%
2021/01/11	0	0.00	3	24.83	25.20	-3	15,393	-0.02%
2021/01/08	0	0.00	5	23.91	23.90	-5	15,538	-0.03%
2021/01/07	5	24.25	1	24.50	24.30	4	15,576	0.03%
2021/01/06	3	24.35	5	24.50	24.45	-2	15,510	-0.01%
2021/01/05	29	26.02	10	26.05	25.75	19	15,273	0.12%
2021/01/04	12	28.54	14	28.16	27.80	-2	14,962	-0.01%
2020/12/31	50	27.79	59.7	27.50	27.50	-9.7	14,568	-0.07%
2020/12/30	1	26.10	2	26.13	26.10	-1	14,136	-0.01%
2020/12/29	1	25.90	1	26.40	25.90	0	14,326	0.00%
2020/12/28	0	0.00	12	25.92	26.10	-12	14,586	-0.08%
2020/12/25	0	0.00	6	25.56	25.40	-6	14,543	-0.04%
2020/12/24	0	0.00	14	25.51	25.45	-14	14,607	-0.10%
2020/12/21	0	0.00	1	25.15	25.20	-1	15,175	-0.01%
2020/12/18	7	25.29	5	25.71	25.25	2	15,504	0.01%
2020/12/17	11	25.74	0	0.00	25.75	11	15,653	0.07%
2020/12/16	10	25.70	2	25.90	25.70	8	15,755	0.05%
2020/12/15	13.1	25.57	1	25.80	25.30	12.1	15,938	0.08%
2020/12/14	0	0.00	1	25.45	25.45	-1	16,493	-0.01%
2020/12/11	1	25.80	1	25.30	25.35	0	17,086	0.00%
2020/12/10	13	26.68	7	26.62	26.20	6	17,026	0.04%
2020/12/09	5	26.75	7	26.74	26.80	-2	16,917	-0.01%
2020/12/08	1	26.25	4	26.24	26.30	-3	16,901	-0.02%
2020/12/07	1	25.95	2	26.00	25.75	-1	17,114	-0.01%
2020/12/04	3	25.83	0	0.00	25.65	3	17,178	0.02%
2020/12/03	3	26.05	10	25.90	25.90	-7	17,163	-0.04%
2020/12/02	8	26.21	8	26.09	25.90	0	17,221	0.00%
2020/12/01	9	27.13	26	26.61	27.40	-17	16,952	-0.10%
2020/11/30	3	26.77	6	26.66	26.45	-3	16,989	-0.02%
2020/11/27	1	25.85	1	26.05	26.00	0	16,838	0.00%
2020/11/26	12	26.05	3	26.20	25.95	9	16,774	0.05%
2020/11/25	2	25.90	4	26.01	25.90	-2	16,702	-0.01%
2020/11/24	3	25.70	2	25.78	25.45	1	16,736	0.01%
2020/11/23	6	26.01	2	25.93	25.90	4	16,634	0.02%
2020/11/20	8	25.67	7	25.86	25.90	1	16,545	0.01%
2020/11/19	0	0.00	3	25.80	25.60	-3	16,404	-0.02%
2020/11/18	3	25.57	5	25.75	25.55	-2	16,242	-0.01%
2020/11/17	2	25.75	0	0.00	25.50	2	16,190	0.01%
2020/11/16	2	25.30	13	25.28	25.40	-11	16,241	-0.07%
2020/11/13	9	25.57	5	26.45	25.40	4	16,136	0.02%
2020/11/12	11	25.48	14.8	25.31	25.55	-3.8	15,588	-0.02%
2020/11/11	0	0.00	2	25.60	25.80	-2	15,443	-0.01%
2020/11/10	58	25.74	4	25.46	25.65	54	15,136	0.36%
2020/11/09	14	24.84	27	24.98	25.45	-13	14,738	-0.09%
2020/11/06	14	24.18	9	24.23	24.05	5	13,787	0.04%
2020/11/05	1	23.85	1	23.95	23.80	0	13,374	0.00%
2020/11/04	13	24.20	46	24.05	24.15	-33	13,225	-0.25%
2020/11/03	0	0.00	19	23.04	23.00	-19	12,940	-0.15%
2020/11/02	9	22.50	1	22.25	22.60	8	12,862	0.06%
2020/10/30	19	22.90	1	22.80	22.50	18	12,787	0.14%
2020/10/29	4	23.01	4	22.98	23.05	0	12,790	0.00%
2020/10/28	4	23.65	1	23.80	23.50	3	12,706	0.02%
2020/10/27	3	23.65	0	0.00	23.70	3	12,616	0.02%
2020/10/26	12	23.85	4	23.80	23.80	8	12,579	0.06%
2020/10/23	13	23.79	0	0.00	23.90	13	12,499	0.10%
2020/10/22	3	23.78	0	0.00	23.70	3	12,426	0.02%
2020/10/21	3	24.17	1	24.15	23.95	2	12,368	0.02%
2020/10/20	30	24.05	7	24.14	24.25	23	12,191	0.19%
2020/10/19	16	23.87	0	0.00	23.70	16	11,909	0.13%
2020/10/16	7	23.65	20	23.49	23.75	-13	11,684	-0.11%
2020/10/15	20	23.11	6	23.30	23.25	14	11,341	0.12%
2020/10/14	6	23.25	3	23.37	23.15	3	11,182	0.03%
2020/10/13	16	23.23	2	23.33	23.25	14	11,078	0.13%
2020/10/12	12	23.64	4	23.33	23.15	8	10,932	0.07%
2020/10/08	21.2	24.23	14	24.26	24.10	7.2	10,798	0.07%
2020/10/07	9	24.59	12	24.66	24.90	-3	10,403	-0.03%
2020/10/06	4	24.00	6	24.13	24.30	-2	9,940	-0.02%
2020/10/05	16	23.68	6	23.85	23.85	10	9,677	0.10%
2020/09/30	0	0.00	3	23.15	23.15	-3	9,333	-0.03%
2020/09/29	3	22.95	8	23.04	22.90	-5	9,299	-0.05%
2020/09/28	5	22.76	0	0.00	22.80	5	9,225	0.05%
2020/09/25	3	22.67	8	22.59	22.10	-5	9,048	-0.06%
2020/09/24	8	23.57	1	23.65	23.35	7	8,732	0.08%
2020/09/23	1	23.50	3	23.67	23.90	-2	8,482	-0.02%
2020/09/22	21	22.97	11	22.93	23.05	10	8,076	0.12%
2020/09/21	4	23.10	0	0.00	22.95	4	7,808	0.05%
2020/09/18	7	23.84	0	0.00	23.70	7	7,652	0.09%
2020/09/17	27	24.57	13	24.83	24.45	14	7,420	0.19%
2020/09/16	3	24.22	3	24.90	24.90	0	6,735	0.00%
2020/09/15	0	0.00	10	23.20	23.50	-10	6,104	-0.16%
2020/09/14	1	22.85	1	23.00	23.00	0	6,058	0.00%
2020/09/11	0	0.00	10	23.81	23.25	-10	6,000	-0.17%
2020/09/10	3	24.00	5	23.85	23.90	-2	5,929	-0.03%
2020/09/09	5	24.40	7	24.47	24.60	-2	5,562	-0.04%
2020/09/08	7	23.64	2	23.90	23.90	5	5,395	0.09%
2020/09/07	1	23.55	1	23.45	23.80	0	5,279	0.00%
2020/09/04	0	0.00	1	23.35	23.80	-1	5,070	-0.02%
2020/09/03	22	22.99	2.4	23.32	23.90	19.6	4,904	0.40%
2020/08/31	0	0.00	3	21.35	21.35	-3	4,373	-0.07%
2020/08/28	1	22.00	3	21.92	21.85	-2	4,302	-0.05%
2020/08/26	0	0.00	4	21.48	21.05	-4	4,081	-0.10%
2020/08/25	0	0.00	1.1	20.80	21.00	-1.1	3,940	-0.03%
2020/08/21	0	0.00	0.6	20.55	20.70	-0.6	3,915	-0.02%
2020/08/20	1	20.75	1	20.20	20.00	0	3,870	0.00%
2020/08/19	1	20.70	0	0.00	20.55	1	3,703	0.03%
2020/08/18	1	20.55	0	0.00	20.45	1	3,733	0.03%
2020/08/14	1	20.60	0	0.00	20.70	1	3,770	0.03%
2020/08/12	7	21.16	7	21.02	21.35	0	3,641	0.00%
2020/08/05	0	0.00	4	20.35	20.30	-4	3,367	-0.12%
2020/08/04	2	20.25	1	20.40	20.45	1	3,359	0.03%
2020/07/30	1	19.55	0	0.00	19.55	1	3,353	0.03%
2020/07/29	0	0.00	2	18.98	18.90	-2	3,339	-0.06%
2020/07/28	2	19.23	2	18.75	18.75	0	3,335	0.00%
2020/07/24	3	19.70	0	0.00	19.60	3	3,295	0.09%
2020/07/22	0	0.00	3	20.15	20.15	-3	3,287	-0.09%
2020/07/17	3	19.85	0	0.00	19.65	3	3,288	0.09%
2020/07/15	2	19.85	0	0.00	20.00	2	3,286	0.06%
2020/07/13	1	20.25	0	0.00	20.30	1	3,099	0.03%
2020/07/09	2	21.00	0	0.00	21.00	2	3,015	0.07%
2020/07/08	0	0.00	3.4	20.83	21.00	-3.4	2,996	-0.11%
2020/07/07	3	21.02	1	20.60	20.75	2	2,959	0.07%
2020/07/03	1	20.65	0	0.00	20.65	1	2,938	0.03%
2020/07/02	0	0.00	7	20.75	20.65	-7	2,945	-0.24%
2020/07/01	0	0.00	10	20.58	20.50	-10	2,947	-0.34%
2020/06/30	0	0.00	20.2	20.45	20.50	-20.2	2,937	-0.69%
2020/06/29	5	20.15	0	0.00	20.15	5	2,924	0.17%
2020/06/22	20	20.05	0	0.00	19.85	20	2,901	0.69%
2020/06/18	0	0.00	5	20.01	20.25	-5	2,864	-0.17%
2020/06/17	20	19.48	14	19.76	20.00	6	2,800	0.21%
2020/06/12	1	20.70	0	0.00	20.95	1	2,705	0.04%
2020/06/11	0	0.00	3	21.80	21.20	-3	2,710	-0.11%
2020/06/10	1	22.00	0	0.00	21.70	1	2,663	0.04%
2020/06/09	0	0.00	0.7	21.00	21.00	-0.7	2,574	-0.03%
2020/06/05	0	0.00	0.5	22.05	22.10	-0.5	2,517	-0.02%
2020/06/03	0	0.00	1	21.65	21.60	-1	2,464	-0.04%
2020/05/29	1	21.50	0	0.00	21.15	1	2,385	0.04%
2020/05/22	3	21.40	23	21.22	21.00	-20	2,187	-0.91%
2020/05/20	2	20.85	2	20.80	21.00	0	2,122	0.00%
2020/05/19	0.6	20.55	0	0.00	20.70	0.6	2,108	0.03%
2020/05/15	21	21.85	1	20.75	20.60	20	2,104	0.95%
2020/05/11	0	0.00	1	22.05	22.45	-1	2,102	-0.05%
2020/05/08	0	0.00	5	22.24	21.80	-5	2,108	-0.24%
2020/05/07	2	21.83	13	21.92	21.95	-11	2,126	-0.52%
2020/05/06	10	22.03	5	22.00	21.95	5	2,138	0.23%
2020/05/05	2	21.28	2	21.45	21.65	0	2,093	0.00%
2020/05/04	1	21.20	1	21.40	21.35	0	2,124	0.00%
2020/04/30	2	21.58	2	21.55	21.55	0	2,151	0.00%
2020/04/29	2	21.35	7	21.81	21.30	-5	2,186	-0.23%
2020/04/28	1	21.15	0	0.00	21.10	1	2,221	0.05%
2020/04/27	7	21.23	1	21.35	21.20	6	2,280	0.26%
2020/04/24	4	21.18	4	21.36	21.10	0	2,283	0.00%
2020/04/17	1	20.70	1	20.60	20.00	0	2,265	0.00%
2020/04/15	0.2	20.40	1	20.40	20.50	-0.9	2,290	-0.04%
2020/04/09	1	19.10	0	0.00	19.35	1	2,378	0.04%
2020/04/08	1	18.90	0	0.00	19.45	1	2,387	0.04%
2020/04/07	0	0.00	7	18.98	19.15	-7	2,377	-0.29%
2020/04/01	0	0.00	1	17.90	18.15	-1	2,397	-0.04%
2020/03/27	8	18.14	3	17.65	17.70	5	2,498	0.20%
2020/03/26	3.9	17.43	3	17.75	17.95	0.9	2,495	0.04%
2020/03/24	3	16.45	3	16.50	16.65	0	2,570	0.00%
2020/03/19	1	14.45	1	14.25	14.05	0	2,891	0.00%
2020/03/18	2	15.83	1	15.80	15.55	1	2,878	0.03%
2020/03/13	1	17.50	0	0.00	17.55	1	2,944	0.03%
2020/03/12	2	19.10	0	0.00	19.00	2	2,900	0.07%
2020/03/11	5	21.50	0	0.00	21.00	5	2,910	0.17%
2020/03/10	2	21.40	2	21.25	21.55	0	2,924	0.00%
2020/03/05	0	0.00	8	23.00	22.90	-8	2,981	-0.27%
2020/02/27	1	22.75	1	22.50	22.55	0	3,040	0.00%
2020/02/21	0	0.00	0.9	23.70	23.70	-0.9	3,029	-0.03%
2020/02/18	0	0.00	1	23.70	23.80	-1	3,088	-0.03%
2020/02/17	2	23.78	1	23.65	23.85	1	3,186	0.03%
2020/02/14	0	0.00	1	23.40	23.70	-1	3,168	-0.03%
2020/02/03	10	21.20	0	0.00	21.45	10	3,090	0.32%
2020/01/31	2	22.35	0	0.00	22.30	2	3,243	0.06%
2020/01/15	0.3	24.80	0	0.00	24.90	0.3	3,384	0.01%
2020/01/14	0	0.00	18	24.91	24.90	-18	3,399	-0.53%
2020/01/13	0	0.00	5	24.55	24.75	-5	3,387	-0.15%
2020/01/10	1	24.45	0	0.00	24.45	1	3,400	0.03%
2020/01/09	2	24.30	2	24.50	24.25	0	3,406	0.00%
2020/01/08	0	0.00	3	24.30	24.10	-3	3,403	-0.09%
2020/01/07	0.5	24.70	2	24.55	24.70	-1.6	3,409	-0.05%
2020/01/06	0	0.00	13	24.97	24.95	-13	3,376	-0.39%
2020/01/03	0	0.00	5	25.54	25.35	-5	3,384	-0.15%
2019/12/27	0	0.00	1	26.00	26.00	-1	3,370	-0.03%
2019/12/26	1	26.40	2	26.48	26.40	-1	3,348	-0.03%
2019/12/25	1	26.25	1	26.15	26.30	0	3,349	0.00%
2019/12/24	2	25.90	2	26.10	25.90	0	3,364	0.00%
2019/12/20	0	0.00	8	26.85	26.70	-8	3,396	-0.24%
2019/12/19	2	27.40	4	27.24	27.10	-2	3,418	-0.06%
2019/12/18	0	0.00	2	27.20	27.15	-2	3,484	-0.06%
2019/12/17	8	26.98	5.5	26.95	27.15	2.5	3,500	0.07%
2019/12/16	3	27.65	13	27.01	27.65	-10	3,427	-0.29%
2019/12/12	0	0.00	19	26.52	26.45	-19	3,450	-0.55%
2019/12/11	0	0.00	10	26.20	26.25	-10	3,535	-0.28%
2019/12/10	0	0.00	0.7	26.15	26.25	-0.7	3,828	-0.02%
2019/12/09	2	26.10	0	0.00	26.20	2	4,135	0.05%
2019/12/06	17	26.17	1	26.15	26.30	16	4,241	0.38%
2019/12/04	0	0.00	16	25.77	25.70	-16	4,332	-0.37%
2019/12/03	6	25.55	1	25.75	25.65	5	4,391	0.11%
2019/12/02	10	25.35	17	25.78	25.35	-7	4,352	-0.16%
2019/11/28	0	0.00	1	25.70	25.65	-1	4,393	-0.02%
2019/11/27	0	0.00	14	25.50	25.50	-14	4,459	-0.31%
2019/11/26	17	25.71	10	25.50	25.35	7	4,458	0.16%
2019/11/25	0	0.00	4.9	25.19	25.35	-4.9	4,449	-0.11%
2019/11/22	6	25.11	0	0.00	24.90	6	4,501	0.13%
2019/11/18	2	24.80	2	24.95	25.25	0	4,471	0.00%
2019/11/14	2	25.05	2	24.95	25.10	0	4,488	0.00%
2019/11/11	8	24.05	10	24.18	24.20	-2	4,479	-0.04%
2019/11/08	1	24.55	0	0.00	24.55	1	4,500	0.02%
2019/11/07	3	24.83	0	0.00	24.80	3	4,542	0.07%
2019/11/06	7	25.46	0	0.00	25.30	7	4,643	0.15%
2019/11/05	6	25.68	0	0.00	25.65	6	4,657	0.13%
2019/11/04	5	25.91	0	0.00	25.75	5	4,676	0.11%
2019/11/01	6	25.65	0	0.00	25.75	6	4,824	0.12%
2019/10/31	0	0.00	20	26.00	25.80	-20	5,057	-0.40%
2019/10/30	2	26.10	3	26.45	26.10	-1	5,079	-0.02%
2019/10/29	0	0.00	1	25.80	25.55	-1	4,950	-0.02%
2019/10/28	3	25.72	5	25.93	25.65	-2	4,956	-0.04%
2019/10/25	6	25.68	3	25.65	25.45	3	4,963	0.06%
2019/10/24	0	0.00	0.9	25.40	25.50	-0.9	4,996	-0.02%
2019/10/23	40	25.65	40	25.63	25.65	0	5,063	0.00%
2019/10/22	3	24.87	0	0.00	24.85	3	4,964	0.06%
2019/10/21	1	24.75	0	0.00	24.80	1	5,117	0.02%
2019/10/18	0	24.85	0	0.00	24.90	0	5,152	0.00%
2019/10/17	1	24.85	0	0.00	24.85	1	5,167	0.02%
2019/10/15	2	25.20	2	25.00	25.20	0	5,367	0.00%
2019/10/14	1	24.50	0	0.00	24.45	1	5,389	0.02%
2019/10/09	5	24.35	0	0.00	24.30	5	5,502	0.09%
2019/10/08	2	24.60	0	0.00	24.60	2	5,728	0.03%
2019/10/07	4	25.10	2	25.00	25.00	2	5,779	0.03%
2019/10/04	2	25.20	1	25.30	25.20	1	5,842	0.02%
2019/10/03	6	25.00	0	0.00	25.10	6	5,845	0.10%
2019/10/01	1	25.40	1	25.60	25.40	0	5,859	0.00%
2019/09/27	1	25.30	0	0.00	25.10	1	5,829	0.02%
2019/09/25	1.3	25.45	0	0.00	25.45	1.3	5,849	0.02%
2019/09/24	2	26.45	4	26.70	26.30	-2	5,855	-0.03%
2019/09/23	0.9	26.50	3	26.48	26.60	-2.1	5,813	-0.04%
2019/09/10	0	0.00	5	23.40	22.90	-5	5,691	-0.09%
2019/09/06	1	23.20	0	0.00	23.20	1	5,552	0.02%
2019/09/05	12	23.91	0	0.00	23.50	12	5,488	0.22%
2019/09/04	5	24.19	0	0.00	24.20	5	5,345	0.09%
2019/09/03	2	24.73	4	24.81	24.40	-2	5,211	-0.04%
2019/09/02	2	23.95	9	24.14	23.95	-7	4,909	-0.14%
2019/08/30	3	23.52	1	23.30	23.15	2	4,555	0.04%
2019/08/29	3	23.83	3	23.80	23.70	0	4,420	0.00%
2019/08/28	1	23.50	9	23.55	23.55	-8	4,331	-0.18%
2019/08/27	12	22.93	21	23.10	23.20	-9	4,238	-0.21%
2019/08/26	0	0.00	5	22.29	22.30	-5	4,170	-0.12%
2019/08/22	5	22.92	0	0.00	22.50	5	4,120	0.12%
2019/08/20	9	22.63	0	0.00	22.65	9	3,999	0.23%
2019/08/19	5	22.60	1	22.75	22.60	4	4,009	0.10%
2019/08/16	10	22.45	2	22.33	22.50	8	4,026	0.20%
2019/08/15	0	0.00	10	21.30	21.65	-10	3,967	-0.25%
2019/08/14	4	22.00	0	0.00	21.75	4	3,960	0.10%
2019/08/12	0	0.00	10	21.25	21.80	-10	3,959	-0.25%
2019/08/08	1	21.55	1	21.50	21.10	0	3,956	0.00%
2019/08/07	6	21.55	0	0.00	21.40	6	3,912	0.15%
2019/08/05	1	21.90	0	0.00	21.90	1	3,912	0.03%
2019/07/31	1	22.10	0	0.00	22.30	1	3,992	0.03%
2019/07/30	3	22.43	0	0.00	22.25	3	3,983	0.08%
2019/07/29	2	23.40	0	0.00	23.40	2	3,941	0.05%
2019/07/25	1	23.70	0	0.00	23.65	1	3,956	0.03%
2019/07/24	4	23.88	18	24.11	24.25	-14	3,865	-0.36%
2019/07/23	1	23.20	1	22.95	22.95	0	3,774	0.00%
2019/07/22	3	23.30	0	0.00	22.90	3	3,960	0.08%
2019/07/17	1	23.50	0	0.00	23.40	1	4,688	0.02%
2019/07/16	2	23.70	5	23.65	23.70	-3	4,783	-0.06%
2019/07/12	5	23.48	5	23.68	23.45	0	4,794	0.00%
2019/07/11	3	23.45	1	23.35	23.20	2	4,648	0.04%
2019/07/10	0	0.00	1	23.05	23.15	-1	4,748	-0.02%
2019/07/09	1	22.85	2	23.05	22.85	-1	4,746	-0.02%
2019/07/08	2	23.45	1	23.50	23.35	1	4,700	0.02%
2019/07/04	0	0.00	17	23.05	23.05	-17	4,676	-0.36%
2019/07/03	10	22.90	17	22.92	22.90	-7	4,666	-0.15%
2019/07/02	3	21.95	1	21.95	21.75	2	4,575	0.04%
2019/07/01	0	0.00	1	21.45	21.40	-1	4,704	-0.02%
2019/06/28	0	0.00	12	21.05	21.10	-12	4,706	-0.25%
2019/06/27	0	0.00	1	21.10	21.05	-1	4,786	-0.02%
2019/06/25	1	20.80	0	0.00	20.85	1	4,893	0.02%
2019/06/20	0	0.00	2	21.03	21.50	-2	5,111	-0.04%
2019/06/18	0	0.00	1	20.95	20.35	-1	5,542	-0.02%
2019/06/17	3	20.90	0	0.00	20.80	3	5,879	0.05%
2019/05/31	1	20.90	0	0.00	20.85	1	10,108	0.01%
2019/05/23	0	0.00	5	20.00	19.90	-5	10,535	-0.05%
2019/05/22	0	0.00	1	20.85	20.80	-1	10,538	-0.01%
2019/05/21	0	0.00	4	20.50	20.75	-4	10,665	-0.04%
2019/05/20	1	20.70	0	0.00	20.50	1	10,844	0.01%
2019/05/10	1	21.50	2	21.98	21.50	-1	11,146	-0.01%
2019/05/09	4	21.79	11	21.75	21.70	-7	11,106	-0.06%
2019/05/08	5	22.28	0	0.00	22.20	5	11,032	0.05%
2019/05/03	0	0.00	10	23.10	23.15	-10	10,897	-0.09%
2019/05/02	0	0.00	1	23.10	23.10	-1	10,856	-0.01%
2019/04/30	0	0.00	1	23.25	23.25	-1	10,844	-0.01%
2019/04/29	2	22.75	8	22.80	22.65	-6	10,834	-0.06%
2019/04/26	7	23.59	11	23.92	23.45	-4	10,683	-0.04%
2019/04/25	4	25.29	2	25.35	25.30	2	10,454	0.02%
2019/04/24	14	26.25	18	26.43	25.85	-4	10,328	-0.04%
2019/04/22	0	0.00	2	24.50	24.60	-2	9,625	-0.02%
2019/04/19	3	24.10	8	23.85	24.10	-5	9,488	-0.05%
2019/04/18	2	23.45	0	0.00	23.20	2	9,596	0.02%
2019/04/16	0	0.00	2	23.93	23.85	-2	9,671	-0.02%
2019/04/12	0	0.00	3	23.22	23.15	-3	9,542	-0.03%
2019/04/11	0	0.00	1	23.45	23.35	-1	9,531	-0.01%
2019/04/10	1	23.95	0	0.00	23.95	1	9,526	0.01%
2019/04/09	1	23.40	0	0.00	23.30	1	9,579	0.01%
2019/04/08	2	23.83	0	0.00	23.70	2	9,531	0.02%
2019/04/03	0	0.00	1	24.80	24.35	-1	9,454	-0.01%
2019/04/02	0	0.00	2	24.05	24.10	-2	9,268	-0.02%
2019/04/01	2	23.90	2	24.25	23.85	0	9,195	0.00%
2019/03/29	0	0.00	1	23.70	23.75	-1	9,083	-0.01%
2019/03/28	0	0.00	0.1	23.50	23.70	-0.1	9,061	0.00%
2019/03/27	1	23.55	10	23.72	23.70	-9	9,009	-0.10%
2019/03/26	0	0.00	12	23.61	23.55	-12	9,030	-0.13%
2019/03/25	1	22.30	3	22.83	23.70	-2	8,942	-0.02%
2019/03/22	9	23.34	3	23.65	23.10	6	8,807	0.07%
2019/03/21	25	23.77	7	23.81	24.00	18	8,612	0.21%
2019/03/20	13	24.98	10	24.97	24.55	3	8,364	0.04%
2019/03/19	15	24.14	55	24.32	24.70	-40	8,141	-0.49%
2019/03/18	38	24.58	12	24.29	24.75	26	7,746	0.34%
2019/03/15	21	22.39	23	23.17	23.25	-2	6,665	-0.03%
2019/03/14	1	21.00	0	0.00	21.15	1	5,864	0.02%
2019/03/13	0	0.00	4	21.30	21.30	-4	5,798	-0.07%
2019/03/12	1	21.05	2	21.05	21.00	-1	5,685	-0.02%
2019/03/11	4.4	20.26	0	0.00	20.25	4.4	5,692	0.08%
2019/03/08	9	21.06	11	20.96	20.85	-2	5,653	-0.04%
2019/03/07	17	22.26	12	21.95	21.20	5	5,612	0.09%
2019/03/06	2	21.75	3	21.45	21.65	-1	4,922	-0.02%
2019/03/05	0	0.00	20	20.43	20.75	-20	4,628	-0.43%
2019/03/04	6	20.20	7	20.20	20.15	-1	4,617	-0.02%
2019/02/27	1	20.35	1	20.15	20.30	0	4,625	0.00%
2019/02/26	1	20.05	2	20.35	20.30	-1	4,604	-0.02%
2019/02/25	3	20.40	0	0.00	20.30	3	4,583	0.07%
2019/02/22	10	20.70	3	20.55	20.70	7	4,533	0.15%
2019/02/21	0	0.00	2	20.60	20.65	-2	4,415	-0.05%
2019/02/20	1	20.00	3	20.43	20.60	-2	4,389	-0.05%
2019/02/19	3	20.20	1	20.40	20.40	2	4,310	0.05%
2019/02/18	5	19.40	0	0.00	19.85	5	4,147	0.12%
2019/02/14	2	19.30	0	0.00	19.30	2	4,159	0.05%
2019/01/28	0	0.00	1	18.45	18.40	-1	4,007	-0.02%
2019/01/25	2	18.33	2	18.45	18.35	0	4,066	0.00%
2019/01/24	0	0.00	5	18.43	18.30	-5	4,161	-0.12%
2019/01/23	1	18.25	0	0.00	18.35	1	4,217	0.02%
2019/01/21	0	0.00	1	18.45	18.70	-1	4,434	-0.02%
2019/01/18	1	18.15	1	18.20	18.15	0	4,621	0.00%
2019/01/17	1	18.35	9	18.22	18.00	-8	4,714	-0.17%
2019/01/16	1	18.40	1	18.25	18.25	0	4,755	0.00%
2019/01/14	1	18.10	0	0.00	18.05	1	4,824	0.02%
2019/01/10	10	18.64	10	18.37	18.35	0	4,959	0.00%
2019/01/09	0	0.00	1	18.65	18.85	-1	4,820	-0.02%
2019/01/04	0	0.00	4	17.35	17.50	-4	5,057	-0.08%
2019/01/03	0	0.00	10	17.90	17.80	-10	5,137	-0.19%
2019/01/02	10	17.80	10	18.30	18.25	0	5,324	0.00%
2018/12/28	11	18.31	7	18.36	18.15	4	5,291	0.08%
2018/12/24	1	17.50	1	17.75	17.60	0	5,264	0.00%
2018/12/21	0	0.00	6	17.35	17.60	-6	5,425	-0.11%
2018/12/19	0	0.00	3	18.25	18.25	-3	5,627	-0.05%
2018/12/17	4	18.20	0	0.00	18.15	4	5,727	0.07%
2018/12/13	9	18.59	0	0.00	18.45	9	5,866	0.15%
2018/12/12	1	19.00	2	18.45	18.95	-1	5,877	-0.02%
2018/12/06	1	17.65	0	0.00	17.60	1	6,141	0.02%
2018/12/04	3	19.17	0	0.00	19.05	3	6,520	0.05%
2018/12/03	2	19.10	3	19.17	19.30	-1	6,460	-0.02%
2018/11/30	5	18.70	5	18.44	18.65	0	6,410	0.00%
2018/11/29	1	18.15	4	17.98	18.05	-3	6,318	-0.05%
2018/11/28	1	17.90	0	0.00	17.85	1	6,290	0.02%
2018/11/27	4	17.50	6	17.63	17.60	-2	6,276	-0.03%
2018/11/23	1	16.95	0	0.00	16.95	1	6,268	0.02%
2018/11/22	3	17.48	11	17.56	17.25	-8	6,360	-0.13%
2018/11/21	3	17.05	0	0.00	17.30	3	6,442	0.05%
2018/11/20	3	17.25	6	17.30	17.05	-3	6,458	-0.05%
2018/11/19	0	0.00	1	17.15	17.30	-1	6,494	-0.02%
2018/11/16	4	17.16	0	0.00	16.95	4	6,486	0.06%
2018/11/15	3	16.75	50	16.75	16.85	-47	6,457	-0.73%
2018/11/14	61	17.03	0	0.00	17.00	61	6,473	0.94%
2018/11/13	1	16.50	5	16.26	16.70	-4	6,541	-0.06%
2018/11/12	2	16.90	2	16.70	16.75	0	6,591	0.00%
2018/11/07	5	16.49	6	16.59	16.75	-1	7,063	-0.01%
2018/11/06	2	16.30	2	16.65	16.30	0	7,272	0.00%
2018/11/02	3	16.35	0	0.00	16.35	3	7,498	0.04%
2018/11/01	0	0.00	5	16.29	16.40	-5	7,540	-0.07%
2018/10/31	0	0.00	5	15.43	15.70	-5	7,598	-0.07%
2018/10/30	9	14.92	7	15.05	14.95	2	7,590	0.03%
2018/10/29	4	15.00	1	15.40	15.35	3	7,595	0.04%
2018/10/26	0	0.00	7	15.33	15.60	-7	7,951	-0.09%
2018/10/25	2	14.60	0	0.00	14.40	2	7,877	0.03%
2018/10/24	6	15.73	4	15.80	15.60	2	7,892	0.03%
2018/10/23	0	0.00	1	16.45	15.90	-1	8,105	-0.01%
2018/10/19	4	16.23	1	16.55	16.35	3	8,881	0.03%
2018/10/18	7	16.49	7	16.20	16.35	0	8,793	0.00%
2018/10/17	0	0.00	14	16.58	16.35	-14	8,833	-0.16%
2018/10/16	11	16.61	9	16.68	16.55	2	9,085	0.02%
2018/10/15	6	16.63	5	16.77	16.35	1	9,239	0.01%
2018/10/12	3	16.58	2	17.00	16.90	1	9,365	0.01%
2018/10/11	12	17.10	3	17.22	17.10	9	9,529	0.09%
2018/10/09	7	19.16	1	19.05	19.00	6	9,615	0.06%
2018/10/08	1	20.75	1	21.00	20.75	0	9,751	0.00%
2018/10/05	11	21.10	8	21.80	20.85	3	10,078	0.03%
2018/10/04	11	22.25	1	22.45	22.20	10	10,193	0.10%
2018/10/03	7	22.43	14	22.75	22.30	-7	10,566	-0.07%
2018/10/02	16	22.48	0	0.00	22.35	16	10,690	0.15%
2018/10/01	0	0.00	1	23.05	23.00	-1	10,939	-0.01%
2018/09/28	3	22.85	1	23.10	22.80	2	11,295	0.02%
2018/09/27	4	22.41	8	22.65	22.65	-4	11,474	-0.03%
2018/09/26	10	22.50	5	22.56	22.40	5	11,747	0.04%
2018/09/25	1	22.10	32	21.91	22.40	-31	11,930	-0.26%
2018/09/21	2	21.23	5	21.46	21.35	-3	12,137	-0.02%
2018/09/20	9	21.45	0	0.00	21.00	9	12,721	0.07%
2018/09/19	24	21.78	25	21.72	21.70	-1	12,984	-0.01%
2018/09/18	14	21.08	13	21.17	21.25	1	13,358	0.01%
2018/09/17	3	21.05	10	21.19	21.30	-7	13,956	-0.05%
2018/09/14	2	21.00	12	21.07	21.05	-10	14,785	-0.07%
2018/09/13	4	20.64	6	20.77	20.55	-2	16,738	-0.01%
2018/09/12	15	20.46	0	0.00	20.40	15	17,880	0.08%
2018/09/11	25	20.94	24	21.03	21.25	1	18,847	0.01%
2018/09/10	3	20.60	1	22.20	20.85	2	19,986	0.01%
2018/09/07	7	22.29	0	0.00	21.90	7	20,432	0.03%
2018/09/06	13	23.08	19	23.24	22.95	-6	20,458	-0.03%
2018/09/05	8	22.96	28	22.93	22.95	-20	20,773	-0.10%
2018/09/04	10	22.45	2	22.45	22.60	8	20,969	0.04%
2018/09/03	4	22.51	2	23.00	22.25	2	21,380	0.01%
2018/08/31	6	22.86	6	23.08	22.90	0	21,938	0.00%
2018/08/30	13	22.92	8	23.26	22.85	5	22,077	0.02%
2018/08/29	10.1	22.90	28	23.20	22.85	-17.9	22,219	-0.08%
2018/08/28	25	22.97	23	23.07	22.70	2	22,516	0.01%
2018/08/27	27	22.47	6	22.43	22.50	21	22,837	0.09%
2018/08/24	15	22.40	27	22.14	22.45	-12	23,645	-0.05%
2018/08/23	0	0.00	5	22.35	22.05	-5	24,241	-0.02%
2018/08/22	22	22.06	0	0.00	22.05	22	24,375	0.09%
2018/08/21	6	22.13	2	22.20	22.20	4	24,402	0.02%
2018/08/20	4	22.06	23	22.52	22.00	-19	24,419	-0.08%
2018/08/17	2	22.45	2	22.68	22.25	0	24,401	0.00%
2018/08/16	7	21.89	7	22.37	22.35	0	24,380	0.00%
2018/08/15	7	21.77	2	22.05	21.75	5	24,083	0.02%
2018/08/14	8	22.53	0.1	22.70	22.55	7.9	23,947	0.03%
2018/08/13	31	22.91	12	23.21	22.40	19	23,859	0.08%
2018/08/10	4	24.75	1	25.00	24.50	3	23,631	0.01%
2018/08/09	26	24.67	0	0.00	24.50	26	23,490	0.11%
2018/08/08	4	25.38	1.1	25.28	25.10	2.9	23,518	0.01%
2018/08/07	22	25.76	0	0.00	25.20	22	23,422	0.09%
2018/08/06	0	0.00	3	26.30	26.30	-3	23,274	-0.01%
2018/08/03	5	26.30	0	0.00	26.10	5	23,219	0.02%
2018/08/02	10	26.70	38	26.73	26.00	-28	23,130	-0.12%
2018/08/01	11	26.32	0	0.00	26.40	11	22,657	0.05%
2018/07/31	6	26.18	2	26.30	26.50	4	22,500	0.02%
2018/07/30	7	26.49	0	0.00	26.15	7	22,424	0.03%
2018/07/27	27	26.60	23.4	26.68	26.85	3.6	22,151	0.02%
2018/07/26	0	0.00	2	25.60	25.45	-2	21,477	-0.01%
2018/07/24	5	24.84	5	24.98	25.00	0	21,245	0.00%
2018/07/23	9	24.99	2	25.40	24.60	7	21,176	0.03%
2018/07/20	32	25.80	8	25.93	25.85	24	20,869	0.11%
2018/07/19	10	26.86	9	27.18	27.10	1	20,670	0.00%
2018/07/18	17	26.67	22	26.57	26.50	-5	20,395	-0.02%
2018/07/17	5	27.51	0	0.00	26.65	5	20,214	0.02%
2018/07/16	25	27.50	3	27.53	27.50	22	20,095	0.11%
2018/07/13	7	27.66	10	27.56	27.40	-3	19,820	-0.02%
2018/07/12	7	27.06	7	26.99	26.85	0	19,498	0.00%
2018/07/11	16	27.16	2	27.30	27.00	14	19,339	0.07%
2018/07/10	3	26.78	6	26.88	27.00	-3	18,959	-0.02%
2018/07/09	28	26.92	25	27.09	27.20	3	18,764	0.02%
2018/07/06	28	26.31	20	26.53	26.30	8	18,472	0.04%
2018/07/05	13	27.88	10	27.67	25.90	3	18,151	0.02%
2018/07/04	14	27.96	1	27.70	27.60	13	17,948	0.07%
2018/07/03	17	28.93	24	28.84	27.70	-7	17,621	-0.04%
2018/07/02	37	28.91	15	29.17	28.45	22	17,320	0.13%
2018/06/29	6	28.82	25	29.53	29.40	-19	17,004	-0.11%
2018/06/28	8	29.01	7	29.16	28.75	1	16,361	0.01%
2018/06/27	4	30.29	2	30.58	29.80	2	16,090	0.01%
2018/06/26	17	29.98	11	29.99	29.80	6	15,756	0.04%
2018/06/25	18	32.36	41	31.84	30.85	-23	15,136	-0.15%
2018/06/22	28	34.04	26.6	34.90	33.25	1.4	14,312	0.01%
2018/06/21	8	32.68	57	32.77	33.40	-49	12,210	-0.40%
2018/06/20	76	31.46	33	31.28	30.40	43	11,036	0.39%
2018/06/19	29	31.76	32	32.48	32.35	-3	9,988	-0.03%
2018/06/15	27	28.39	62	29.61	30.45	-35	8,619	-0.41%
2018/06/14	21	27.86	3.7	27.77	27.70	17.3	8,117	0.21%
2018/06/13	66	28.60	18	28.90	28.30	48	8,003	0.60%
2018/06/12	4	27.75	0	0.00	27.75	4	7,649	0.05%
2018/06/11	16	29.15	31	28.90	28.85	-15	7,406	-0.20%
2018/06/08	4	28.45	6	28.13	28.55	-2	7,046	-0.03%
2018/06/07	4	27.33	6	27.08	27.00	-2	6,556	-0.03%
2018/06/06	6.2	26.96	1	27.05	27.45	5.2	6,469	0.08%
2018/06/05	9	27.47	4	27.56	27.30	5	6,305	0.08%
2018/06/04	43	27.43	20	27.46	26.65	23	6,121	0.38%
2018/06/01	28	27.00	49	27.08	26.85	-21	5,703	-0.37%
2018/05/31	21	24.84	23	25.23	25.60	-2	4,897	-0.04%
2018/05/30	2	23.80	5	23.43	23.30	-3	4,319	-0.07%
2018/05/28	5	23.06	1	23.15	23.10	4	4,333	0.09%
2018/05/25	5	22.86	14	22.93	22.90	-9	4,493	-0.20%
2018/05/24	0	0.00	1	22.60	22.55	-1	4,402	-0.02%
2018/05/22	5	22.05	0	0.00	22.05	5	4,458	0.11%
2018/05/18	1	22.10	0	0.00	22.00	1	4,516	0.02%
2018/05/17	10	22.40	0	0.00	22.25	10	4,561	0.22%
2018/05/16	0	0.00	12	22.80	22.75	-12	4,561	-0.26%
2018/05/10	1	21.90	0	0.00	21.90	1	4,590	0.02%
2018/05/09	2	21.80	0	0.00	21.80	2	4,630	0.04%
2018/05/07	1	22.40	1	22.20	22.35	0	4,667	0.00%
2018/04/27	1	22.05	0	0.00	22.05	1	4,875	0.02%
2018/04/24	4	22.30	5	22.41	22.40	-1	5,308	-0.02%
2018/04/23	28	23.59	3	22.90	22.85	25	5,385	0.46%
2018/04/20	3	23.05	4	23.43	23.55	-1	5,516	-0.02%
2018/04/19	0	0.00	3	23.13	23.30	-3	5,648	-0.05%
2018/04/17	5	22.15	0	0.00	22.00	5	5,675	0.09%
2018/04/13	0	0.00	1	22.85	22.85	-1	5,658	-0.02%
2018/04/12	1	22.70	0	0.00	22.70	1	5,714	0.02%
2018/04/11	1	22.75	1	22.95	22.75	0	5,807	0.00%
2018/04/10	1	23.50	1	23.45	23.35	0	5,975	0.00%
2018/03/31	0	0.00	1	23.10	22.90	-1	5,933	-0.02%
2018/03/30	0	0.00	2	23.40	23.05	-2	6,017	-0.03%
2018/03/29	0	0.00	4	22.90	23.00	-4	5,981	-0.07%
2018/03/28	0	0.00	1	22.00	22.20	-1	5,851	-0.02%
2018/03/27	0	0.00	6	21.66	21.65	-6	5,824	-0.10%
2018/03/26	3	21.22	1	21.50	21.40	2	5,804	0.03%
2018/03/23	5	21.35	58.6	21.33	21.40	-53.6	5,789	-0.93%
2018/03/22	5	22.38	2	22.60	22.30	3	5,800	0.05%
2018/03/21	6.2	23.07	2	23.30	22.75	4.2	5,777	0.07%
2018/03/20	0	0.00	6	22.75	23.15	-6	5,721	-0.10%
2018/03/19	0	0.00	2	22.90	22.65	-2	5,656	-0.04%
2018/03/13	1	24.40	5	24.38	24.05	-4	5,946	-0.07%
2018/03/12	0	0.00	1	24.15	24.25	-1	6,021	-0.02%
2018/03/08	32	24.01	0	0.00	23.80	32	6,163	0.52%
2018/03/07	0	0.00	30	23.90	23.45	-30	6,081	-0.49%
2018/03/06	30	23.45	0	0.00	23.85	30	6,221	0.48%
2018/03/05	1	23.10	3	23.85	22.90	-2	6,385	-0.03%
2018/03/02	0	0.00	18	24.00	23.85	-18	6,628	-0.27%
2018/02/27	0	0.00	8	23.78	23.30	-8	7,022	-0.11%
2018/02/26	0	0.00	6	23.50	23.25	-6	7,364	-0.08%
2018/02/22	0	0.00	4	22.58	23.05	-4	8,718	-0.05%
2018/02/21	2	22.35	3	22.17	22.45	-1	8,702	-0.01%
2018/02/12	1	21.85	0	0.00	21.55	1	8,672	0.01%
2018/02/08	1	21.80	0	0.00	22.15	1	8,781	0.01%
2018/02/07	2	21.60	1	22.05	21.50	1	8,779	0.01%
2018/02/06	3	21.33	0	0.00	21.20	3	8,748	0.03%
2018/02/05	1	22.95	0	0.00	22.95	1	8,705	0.01%
2018/02/01	43	23.20	0	0.00	23.10	43	8,940	0.48%
2018/01/31	0	0.00	1	22.45	22.70	-1	9,026	-0.01%
2018/01/30	2	23.10	0	0.00	22.85	2	9,326	0.02%
2018/01/29	1	23.15	0	0.00	22.85	1	9,389	0.01%
2018/01/26	0	0.00	1	23.10	23.20	-1	9,368	-0.01%
2018/01/25	0	0.00	5	23.70	23.20	-5	9,366	-0.05%
2018/01/23	1	23.10	0	0.00	23.10	1	9,438	0.01%
2018/01/22	2	23.53	0	0.00	23.25	2	9,375	0.02%
2018/01/19	6	23.61	1	23.55	23.50	5	9,315	0.05%
2018/01/18	3	23.78	8	23.63	23.55	-5	9,269	-0.05%
2018/01/17	7	23.33	4	23.39	23.30	3	9,004	0.03%
2018/01/16	1	23.65	2	23.38	23.30	-1	8,980	-0.01%
2018/01/15	1	22.50	1	23.15	23.25	0	8,829	0.00%
2018/01/12	4.2	22.24	14	22.28	22.20	-9.8	8,657	-0.11%
2018/01/10	4	21.20	2	21.38	21.15	2	8,606	0.02%
2018/01/08	4	21.46	1	21.45	21.45	3	8,685	0.03%
2018/01/05	0	0.00	2	22.45	22.45	-2	8,670	-0.02%
2018/01/04	0	0.00	16	22.32	23.10	-16	8,692	-0.18%
2018/01/03	1	21.45	9	21.70	21.70	-8	8,776	-0.09%