聯強 (2347)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
88.7
漲跌
▲1.7
漲幅
+1.95%
成交量
23,969張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	88.70	0	0.00	88.70	1	6,215	0.02%
2024/05/23	0	82.30	1	81.70	82.70	-1	5,553	-0.02%
2024/05/22	5.1	81.00	1	83.80	81.30	4.1	5,433	0.07%
2024/05/21	1	83.59	0	0.00	83.30	1	5,311	0.02%
2024/05/20	2.1	83.02	1	83.20	84.00	1.1	5,289	0.02%
2024/05/16	0	86.20	0	0.00	86.60	0	5,109	0.00%
2024/05/15	0	0.00	2	88.20	86.50	-2	5,094	-0.04%
2024/05/14	0.1	85.00	0	0.00	85.30	0.1	5,070	0.00%
2024/05/13	1.1	85.59	0	0.00	85.90	1.1	5,064	0.02%
2024/05/10	0.1	85.50	0	0.00	85.90	0.1	5,036	0.00%
2024/05/07	0.1	82.40	0	0.00	82.70	0.1	4,945	0.00%
2024/05/06	0.1	81.50	0	0.00	81.90	0.1	4,902	0.00%
2024/05/02	0	81.20	1	80.00	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	1	79.50	79.80	-1	4,778	-0.02%
2024/04/29	0	78.30	0	0.00	79.00	0	4,741	0.00%
2024/04/26	0	0.00	1.5	76.30	76.50	-1.5	4,732	-0.03%
2024/04/23	0	0.00	1	79.20	79.30	-1	4,687	-0.02%
2024/04/19	0	0.00	1	78.00	77.30	-1	4,559	-0.02%
2024/04/17	0	76.60	0	0.00	77.00	0	4,320	0.00%
2024/04/11	0.1	76.20	4	77.00	76.50	-3.9	4,092	-0.10%
2024/04/10	0	76.80	0	0.00	76.80	0	4,095	0.00%
2024/04/08	0.1	76.00	0	0.00	76.30	0.1	4,099	0.00%
2024/04/03	0	76.00	0	0.00	76.10	0	4,056	0.00%
2024/04/02	0.1	76.80	0	0.00	77.00	0.1	4,048	0.00%
2024/03/29	0.1	78.50	0	0.00	78.90	0.1	4,015	0.00%
2024/03/28	0.1	78.30	0	0.00	78.40	0.1	3,982	0.00%
2024/03/27	0	78.30	0	0.00	78.50	0	4,011	0.00%
2024/03/26	1.1	77.64	0	0.00	78.40	1.1	4,039	0.03%
2024/03/22	0.1	78.40	0	0.00	78.40	0.1	4,076	0.00%
2024/03/18	6	78.70	6	79.35	80.10	0	3,861	0.00%
2024/03/15	0	0.00	1	79.50	79.50	-1	3,764	-0.03%
2024/03/14	1	77.50	0	0.00	76.90	1	3,599	0.03%
2024/03/13	0	0.00	1	77.00	78.10	-1	3,509	-0.03%
2024/02/27	2	76.80	2	76.60	76.30	0	3,428	0.00%
2024/02/01	0	0.00	2	72.50	72.70	-2	3,470	-0.06%
2023/12/13	0	0.00	0.4	68.50	69.10	-0.4	3,306	-0.01%
2023/12/12	0	0.00	1	69.30	69.20	-1	3,330	-0.03%
2023/12/11	0	0.00	1	68.50	68.80	-1	3,337	-0.03%
2023/11/27	0	0.00	11	69.30	68.40	-11	3,335	-0.33%
2023/11/14	0	0.00	20	65.87	66.00	-20	3,013	-0.66%
2023/11/13	21	65.15	1	66.40	65.30	20	2,999	0.67%
2023/11/10	0	0.00	0.5	68.80	68.90	-0.5	2,953	-0.02%
2023/11/09	1	68.80	5	69.04	68.60	-4	2,953	-0.14%
2023/11/08	1	69.00	0	0.00	68.80	1	2,969	0.03%
2023/11/06	1	69.20	0	0.00	69.20	1	2,973	0.03%
2023/10/31	0	0.00	1	68.70	68.70	-1	2,938	-0.03%
2023/10/16	1	67.60	0	0.00	67.60	1	3,131	0.03%
2023/10/06	0	0.00	0.1	64.40	65.00	-0.1	3,151	0.00%
2023/10/04	0	0.00	1	63.00	63.10	-1	3,153	-0.03%
2023/08/15	0	0.00	1	59.20	59.10	-1	4,149	-0.02%
2023/07/25	1	57.60	0.5	58.30	58.10	0.5	4,202	0.01%
2023/07/19	0	0.00	1	60.10	59.30	-1	3,928	-0.03%
2023/07/18	1	59.50	0	0.00	59.50	1	3,853	0.03%
2023/07/14	0	0.00	0.2	58.88	58.40	-0.2	3,757	-0.01%
2023/07/13	0	0.00	0.1	59.03	58.60	-0.1	3,740	0.00%
2023/07/12	0	0.00	0.1	57.54	57.70	-0.1	3,681	0.00%
2023/07/10	0	56.10	1	56.00	55.90	-1	3,672	-0.03%
2023/07/07	0.3	56.48	0	0.00	55.80	0.3	3,675	0.01%
2023/07/06	0.1	57.97	1	57.80	57.50	-0.9	3,605	-0.03%
2023/07/05	1	58.70	1	58.20	58.50	0	3,572	0.00%
2023/07/03	0	0.00	4	58.00	58.10	-4	3,577	-0.11%
2023/06/30	0	0.00	1	58.60	58.00	-1	3,563	-0.03%
2023/06/20	1	58.80	0	0.00	59.20	1	3,549	0.03%
2023/06/15	1	60.10	0	0.00	59.90	1	3,447	0.03%
2023/06/12	2	60.10	1	60.00	60.00	1	3,465	0.03%
2023/06/07	22	59.11	1.1	59.41	59.20	20.9	3,549	0.59%
2023/06/06	2	63.40	0	0.00	63.40	2	3,446	0.06%
2023/06/02	0.1	64.00	0	0.00	63.80	0.1	3,299	0.00%
2023/06/01	1	63.30	0	0.00	63.10	1	3,240	0.03%
2023/05/16	0	0.00	1	64.00	64.10	-1	2,806	-0.04%
2023/04/19	0	0.00	1	62.60	61.70	-1	3,107	-0.03%
2023/03/23	0	0.00	1	62.20	62.00	-1	4,205	-0.02%
2023/03/22	20	62.00	0	0.00	61.80	20	4,239	0.47%
2023/02/24	1	62.60	0	0.00	62.50	1	4,729	0.02%
2023/02/16	0	0.00	1	63.60	63.20	-1	4,885	-0.02%
2023/02/15	0	0.00	1	62.80	62.20	-1	4,905	-0.02%
2023/02/13	0	0.00	1	62.70	62.80	-1	4,929	-0.02%
2023/02/06	0	0.00	1	62.50	62.60	-1	5,070	-0.02%
2023/02/03	1	61.50	0	0.00	62.60	1	5,060	0.02%
2023/01/30	1	60.00	0	0.00	60.80	1	4,882	0.02%
2022/12/30	5	59.60	0	0.00	59.20	5	5,206	0.10%
2022/12/22	0	0.00	0.1	61.80	61.50	-0.1	5,320	0.00%
2022/12/20	0	0.00	1	61.60	61.40	-1	5,102	-0.02%
2022/12/16	0	0.00	8	60.50	61.40	-8	4,742	-0.17%
2022/12/15	1	60.10	1	60.00	60.00	0	4,621	0.00%
2022/12/14	30	59.31	25	59.82	59.90	5	4,680	0.11%
2022/12/12	0	0.00	2	59.00	59.00	-2	4,717	-0.04%
2022/12/07	0	0.00	1	60.00	59.50	-1	4,800	-0.02%
2022/12/06	0	0.00	2	60.40	60.00	-2	4,793	-0.04%
2022/12/01	0	0.00	1	59.20	59.70	-1	4,752	-0.02%
2022/11/28	1	58.00	0	0.00	57.40	1	4,623	0.02%
2022/11/24	0	0.00	1	59.00	58.80	-1	4,522	-0.02%
2022/11/23	2	58.65	0	0.00	58.20	2	4,452	0.04%
2022/11/15	0	0.00	1	55.80	56.30	-1	4,303	-0.02%
2022/11/14	0	0.00	2	56.10	56.10	-2	4,299	-0.05%
2022/11/11	1	54.60	0	0.00	54.90	1	4,221	0.02%
2022/11/10	2	54.10	8	53.90	54.20	-6	4,181	-0.14%
2022/11/09	8	54.30	1	54.40	54.30	7	4,200	0.17%
2022/11/08	3	53.80	0	0.00	54.40	3	4,179	0.07%
2022/11/07	1	54.20	0	0.00	54.10	1	4,152	0.02%
2022/10/13	0	52.60	0	0.00	53.10	0	4,371	0.00%
2022/10/12	0	0.00	1	53.00	53.00	-1	4,399	-0.02%
2022/10/11	0	0.00	2	53.80	53.50	-2	4,410	-0.05%
2022/10/05	0	54.40	1	54.70	54.10	-1	4,439	-0.02%
2022/10/04	0	0.00	2	54.35	54.30	-2	4,452	-0.04%
2022/10/03	0	0.00	4	52.73	53.30	-4	4,409	-0.09%
2022/09/29	1	52.70	0	0.00	52.80	1	4,403	0.02%
2022/09/28	0	0.00	4	52.30	52.80	-4	4,382	-0.09%
2022/09/27	0	0.00	2	52.35	52.20	-2	4,345	-0.05%
2022/09/26	0.1	52.35	8	52.55	52.20	-7.9	4,348	-0.18%
2022/09/22	5	53.84	0	0.00	53.90	5	4,362	0.11%
2022/09/21	4	54.80	0	0.00	54.90	4	4,283	0.09%
2022/09/19	2	56.90	0	0.00	56.50	2	4,170	0.05%
2022/09/15	0	0.00	6	57.70	57.40	-6	4,208	-0.14%
2022/09/13	16	57.46	1	57.80	57.80	15	4,559	0.33%
2022/09/12	0	0.00	15	56.92	57.80	-15	4,762	-0.31%
2022/09/02	12	54.98	0	0.00	54.60	12	5,371	0.22%
2022/09/01	4	55.20	0	0.00	55.40	4	5,463	0.07%
2022/08/31	1	56.00	0	0.00	55.80	1	5,825	0.02%
2022/08/23	1	56.10	0	0.00	55.70	1	6,380	0.02%
2022/08/18	2	55.80	0	0.00	55.70	2	6,627	0.03%
2022/08/17	1	56.20	0	0.00	56.30	1	6,701	0.01%
2022/08/12	0	55.40	0	0.00	55.20	0	6,769	0.00%
2022/08/11	1	55.10	0	0.00	55.00	1	6,805	0.01%
2022/08/10	0	55.00	0	0.00	54.70	0	6,818	0.00%
2022/08/09	2.1	56.25	1	55.70	55.20	1.1	6,807	0.02%
2022/08/05	0	0.00	1	54.60	55.70	-1	6,749	-0.01%
2022/07/29	0	0.00	1	55.40	55.30	-1	6,986	-0.01%
2022/07/22	1	54.20	0	0.00	54.30	1	6,836	0.01%
2022/07/21	0	0.00	3	53.97	54.40	-3	6,811	-0.04%
2022/07/18	1	52.60	0	0.00	52.90	1	6,729	0.01%
2022/06/15	1	57.00	1	57.30	57.40	0	5,445	0.00%
2022/06/13	1	58.30	0	0.00	58.50	1	5,277	0.02%
2022/06/10	6	60.35	15	61.28	61.30	-9	5,135	-0.18%
2022/06/09	12.2	61.75	0	0.00	61.50	12.2	5,030	0.24%
2022/06/08	1	70.10	3	70.00	70.10	-2	4,658	-0.04%
2022/06/07	5.1	69.73	0	0.00	69.60	5.1	4,562	0.11%
2022/06/06	1	68.80	11	70.15	69.90	-10	4,539	-0.22%
2022/06/02	5	69.52	0	0.00	69.30	5	4,486	0.11%
2022/05/31	3	68.23	3	68.60	70.30	0	4,464	0.00%
2022/05/30	3	69.17	0	0.00	69.40	3	4,269	0.07%
2022/05/27	2	70.65	0	0.00	70.60	2	4,152	0.05%
2022/05/26	10	70.60	0	0.00	70.60	10	4,132	0.24%
2022/05/19	0	0.00	1	72.60	72.80	-1	4,275	-0.02%
2022/05/16	1	72.10	0	0.00	71.60	1	4,198	0.02%
2022/05/10	0	0.00	1	73.90	73.30	-1	4,103	-0.02%
2022/05/09	0	0.00	1	75.80	75.10	-1	4,020	-0.02%
2022/05/05	1	79.60	1	79.40	79.60	0	4,017	0.00%
2022/05/04	1	78.90	1	78.50	78.80	0	4,018	0.00%
2022/05/03	0	0.00	1	78.10	78.00	-1	4,060	-0.02%
2022/04/27	0	0.00	2	74.85	75.50	-2	4,160	-0.05%
2022/04/07	0	0.00	1	75.80	75.00	-1	4,301	-0.02%
2022/04/06	0	0.00	1.2	75.51	76.20	-1.2	4,276	-0.03%
2022/03/31	2	75.15	0	0.00	75.30	2	4,289	0.05%
2022/03/29	1	75.00	1	75.00	74.70	0	4,596	0.00%
2022/03/24	0	0.00	2	74.60	74.90	-2	5,885	-0.03%
2022/03/23	0	0.00	1	74.90	74.90	-1	6,380	-0.02%
2022/03/21	1	74.30	2	74.80	74.50	-1	6,730	-0.01%
2022/03/18	1	73.30	26	73.68	76.70	-25	6,758	-0.37%
2022/03/17	0	0.00	6	72.40	72.40	-6	6,778	-0.09%
2022/03/16	1	70.20	0	0.00	71.10	1	6,881	0.01%
2022/03/15	4	71.43	0	0.00	71.40	4	6,897	0.06%
2022/03/11	0.1	72.60	0	0.00	72.30	0.1	7,030	0.00%
2022/03/10	0	0.00	2	73.00	73.10	-2	7,181	-0.03%
2022/03/07	2	70.30	0	0.00	71.30	2	7,191	0.03%
2022/03/04	18	72.69	0	0.00	72.40	18	7,241	0.25%
2022/03/03	1	73.50	0	0.00	73.80	1	7,296	0.01%
2022/03/02	0	0.00	4	73.33	73.40	-4	7,403	-0.05%
2022/03/01	0	0.00	2	73.20	73.00	-2	7,487	-0.03%
2022/02/25	2	71.00	1	71.20	71.90	1	7,537	0.01%
2022/02/24	3	72.03	1	72.50	72.00	2	7,477	0.03%
2022/02/23	0	0.00	11	72.63	73.60	-11	7,373	-0.15%
2022/02/18	2	69.70	4	69.75	69.70	-2	7,312	-0.03%
2022/02/17	0	0.00	2	70.10	69.60	-2	7,411	-0.03%
2022/02/16	1	68.70	2	69.50	69.50	-1	7,560	-0.01%
2022/02/15	1	68.60	0	0.00	68.50	1	7,562	0.01%
2022/02/11	12	68.63	0	0.00	69.80	12	7,613	0.16%
2022/02/10	4	69.43	0	0.00	70.00	4	7,672	0.05%
2022/02/09	1	70.00	0	0.00	70.00	1	7,696	0.01%
2022/02/08	0	0.00	4	70.58	70.00	-4	7,711	-0.05%
2022/02/07	0	0.00	11	69.44	69.90	-11	7,727	-0.14%
2022/01/25	2	67.25	10	67.76	68.00	-8	7,715	-0.10%
2022/01/24	13	66.58	4	68.00	68.00	9	7,675	0.12%
2022/01/21	2	67.90	0	0.00	68.50	2	7,629	0.03%
2022/01/20	0	0.00	2	68.85	68.90	-2	7,587	-0.03%
2022/01/19	8	68.13	0	0.00	68.00	8	7,572	0.11%
2022/01/18	0	0.00	2	69.30	69.30	-2	7,547	-0.03%
2022/01/17	0	0.00	3	68.17	68.10	-3	7,479	-0.04%
2022/01/14	0	0.00	1	67.30	67.90	-1	7,466	-0.01%
2022/01/13	6	67.58	0	0.00	68.00	6	7,495	0.08%
2022/01/12	1	67.10	0	0.00	67.60	1	7,468	0.01%
2022/01/07	0	0.00	1	65.80	66.00	-1	7,275	-0.01%
2022/01/06	25	66.26	0	0.00	66.30	25	7,239	0.35%
2022/01/05	1	65.30	0	0.00	66.10	1	7,157	0.01%
2022/01/03	2	65.25	4	65.70	66.10	-2	7,165	-0.03%
2021/12/29	1	66.10	0	0.00	66.60	1	7,148	0.01%
2021/12/28	2	66.10	0	0.00	66.50	2	7,150	0.03%
2021/12/24	2	66.80	0	0.00	66.50	2	7,129	0.03%
2021/12/23	2	66.30	8	66.89	67.70	-6	7,055	-0.09%
2021/12/22	1	65.30	1	66.50	65.80	0	6,838	0.00%
2021/12/21	2	63.40	28	65.21	65.00	-26	6,538	-0.40%
2021/12/20	28	63.62	0	0.00	63.50	28	6,127	0.46%
2021/12/17	2	66.70	45	67.48	66.40	-43	5,526	-0.78%
2021/12/16	0	0.00	6	66.20	65.70	-6	5,018	-0.12%
2021/12/15	3	65.33	12	65.07	65.00	-9	4,832	-0.19%
2021/12/14	6	63.30	6	63.83	63.30	0	4,719	0.00%
2021/12/13	54	64.46	13	65.12	64.10	41	4,597	0.89%
2021/12/10	0	0.00	29	63.87	64.10	-29	4,440	-0.65%
2021/12/09	8	62.23	2	62.75	62.60	6	4,306	0.14%
2021/12/08	3	61.37	5	61.20	62.00	-2	4,233	-0.05%
2021/12/07	1	61.00	0	0.00	61.00	1	4,129	0.02%
2021/12/06	4	60.75	1	60.70	61.00	3	4,068	0.07%
2021/12/03	0	0.00	2	60.10	59.60	-2	3,912	-0.05%
2021/12/02	0	0.00	3	59.30	59.50	-3	3,869	-0.08%
2021/12/01	5	59.16	23	59.09	59.20	-18	3,795	-0.47%
2021/11/30	1	58.50	0	0.00	58.40	1	3,712	0.03%
2021/11/29	0	0.00	14	58.10	57.90	-14	3,577	-0.39%
2021/11/26	25	58.24	8	59.21	57.90	17	3,513	0.48%
2021/11/25	0	0.00	17	60.02	60.20	-17	3,438	-0.49%
2021/11/24	13	58.77	4	59.30	58.70	9	3,325	0.27%
2021/11/23	2	58.00	1	57.80	57.90	1	3,219	0.03%
2021/11/22	1	57.20	0	0.00	57.40	1	3,212	0.03%
2021/11/19	0	0.00	2	57.80	56.80	-2	3,217	-0.06%
2021/11/18	1	57.00	34	56.99	57.40	-33	3,200	-1.03%
2021/11/17	22	57.14	0	0.00	57.20	22	3,164	0.70%
2021/11/16	0	0.00	10	57.90	58.30	-10	3,062	-0.33%
2021/11/15	42.1	57.47	0	0.00	57.80	42.1	3,028	1.39%
2021/11/12	4	57.35	0	0.00	57.80	4	2,879	0.14%
2021/11/09	0	0.00	17	57.86	57.80	-17	2,994	-0.57%
2021/11/08	10	56.50	5	57.22	56.70	5	2,973	0.17%
2021/11/04	0	0.00	1	56.70	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	12	55.48	56.00	-12	2,963	-0.40%
2021/11/02	0	0.00	10	54.20	54.40	-10	2,932	-0.34%
2021/11/01	0	0.00	4	54.40	54.20	-4	2,964	-0.13%
2021/10/29	1	53.30	5	53.80	53.80	-4	2,989	-0.13%
2021/10/28	1	53.60	3	54.17	53.80	-2	3,032	-0.07%
2021/10/27	0	0.00	3	53.73	53.60	-3	3,097	-0.10%
2021/10/26	0	0.00	1	53.40	53.30	-1	3,146	-0.03%
2021/10/25	0	0.00	1	53.10	53.00	-1	3,166	-0.03%
2021/10/21	1	51.80	0	0.00	51.80	1	3,235	0.03%
2021/10/07	5	51.80	0	0.00	51.80	5	3,609	0.14%
2021/10/05	6	50.85	0	0.00	50.80	6	3,689	0.16%
2021/10/04	1	51.10	6	51.08	51.10	-5	3,768	-0.13%
2021/10/01	2	51.30	5	51.40	51.10	-3	3,828	-0.08%
2021/09/29	3	51.67	0	0.00	51.70	3	3,999	0.08%
2021/09/28	1	52.30	0	0.00	52.40	1	4,118	0.02%
2021/09/24	5	52.70	0	0.00	52.80	5	4,367	0.11%
2021/09/22	11	52.25	0	0.00	52.10	11	4,522	0.24%
2021/09/15	5	52.80	0	0.00	52.80	5	5,015	0.10%
2021/09/13	0	0.00	1	52.50	52.70	-1	5,629	-0.02%
2021/09/10	6	52.38	0	0.00	52.90	6	5,985	0.10%
2021/09/09	4	52.48	0	0.00	52.30	4	6,306	0.06%
2021/09/08	1	52.70	0	0.00	52.90	1	6,342	0.02%
2021/09/02	0	0.00	2	53.40	53.20	-2	6,726	-0.03%
2021/09/01	0	0.00	1	53.60	53.60	-1	6,783	-0.01%
2021/08/31	9	52.79	0	0.00	53.80	9	7,024	0.13%
2021/08/30	11	52.35	32	52.20	52.90	-21	7,229	-0.29%
2021/08/24	8	51.84	4	51.90	52.10	4	7,537	0.05%
2021/08/20	0	0.00	1	51.40	50.80	-1	7,601	-0.01%
2021/08/19	2	50.85	0	0.00	51.00	2	7,743	0.03%
2021/08/17	4	51.73	0	0.00	52.00	4	7,773	0.05%
2021/08/16	1	52.70	19	52.72	52.60	-18	7,721	-0.23%
2021/08/13	0	0.00	25	54.07	53.90	-25	7,703	-0.32%
2021/08/12	0	0.00	4	53.38	53.70	-4	7,690	-0.05%
2021/08/11	12	52.53	0	0.00	52.70	12	7,684	0.16%
2021/08/10	4	52.65	3	53.40	52.60	1	7,742	0.01%
2021/08/09	2	53.60	0	0.00	53.60	2	7,800	0.03%
2021/08/06	2	53.90	1	53.80	53.90	1	7,838	0.01%
2021/08/05	3	53.40	0	0.00	53.70	3	7,899	0.04%
2021/08/04	2	53.70	0	0.00	53.70	2	8,012	0.02%
2021/08/03	10	53.73	2	53.90	54.10	8	8,045	0.10%
2021/08/02	0	0.00	1	53.30	54.00	-1	8,001	-0.01%
2021/07/30	65	52.60	27	52.50	53.00	38	7,962	0.48%
2021/07/29	2	52.70	0	0.00	52.70	2	7,943	0.03%
2021/07/28	3	52.30	0	0.00	52.40	3	7,956	0.04%
2021/07/26	0	0.00	2	53.60	52.60	-2	8,056	-0.02%
2021/07/23	2	52.50	0	0.00	52.90	2	7,999	0.03%
2021/07/21	0	0.00	1	52.20	52.20	-1	7,966	-0.01%
2021/07/19	8	51.96	0	0.00	52.30	8	7,938	0.10%
2021/07/15	4	52.00	0	0.00	52.10	4	7,955	0.05%
2021/07/14	1	52.10	10	52.00	52.20	-9	7,933	-0.11%
2021/07/13	6	52.17	2	52.30	52.20	4	7,917	0.05%
2021/07/12	1	52.50	0	0.00	52.50	1	7,884	0.01%
2021/07/09	5	52.26	1	52.60	52.60	4	7,855	0.05%
2021/07/08	1	52.10	0	0.00	52.30	1	7,790	0.01%
2021/07/07	1	51.80	2	52.10	51.90	-1	7,754	-0.01%
2021/07/06	4	51.93	5	52.16	52.00	-1	7,682	-0.01%
2021/07/02	11	50.60	0	0.00	50.80	11	7,471	0.15%
2021/06/30	1	50.80	0	0.00	50.90	1	7,256	0.01%
2021/06/28	1	50.90	0	0.00	51.00	1	7,199	0.01%
2021/06/25	2	52.00	0	0.00	51.30	2	7,177	0.03%
2021/06/24	4	51.40	0	0.00	51.60	4	7,073	0.06%
2021/06/23	0	0.00	2	50.40	50.40	-2	6,744	-0.03%
2021/06/22	2	49.80	2	50.90	49.80	0	6,466	0.00%
2021/06/21	2	49.85	0	0.00	49.85	2	6,167	0.03%
2021/06/18	2	52.05	0	0.00	51.50	2	5,852	0.03%
2021/06/17	2	52.65	0	0.00	53.00	2	5,585	0.04%
2021/06/16	1	53.20	0	0.00	53.10	1	5,663	0.02%
2021/06/15	1	52.60	0	0.00	52.60	1	5,599	0.02%
2021/06/11	2	53.40	0	0.00	53.70	2	5,597	0.04%
2021/06/09	2	54.00	2	53.90	54.10	0	5,660	0.00%
2021/06/08	2	54.70	0	0.00	54.60	2	5,602	0.04%
2021/06/04	0	0.00	1	59.70	59.70	-1	5,122	-0.02%
2021/06/01	0	0.00	1	60.20	61.60	-1	4,901	-0.02%
2021/05/31	0	0.00	1	59.60	59.80	-1	4,844	-0.02%
2021/05/27	1	58.60	0	0.00	58.10	1	4,846	0.02%
2021/05/26	0	0.00	3	59.47	59.60	-3	4,779	-0.06%
2021/05/25	1	58.90	0	0.00	58.90	1	4,795	0.02%
2021/05/24	0	0.00	1.2	58.08	58.80	-1.2	4,790	-0.02%
2021/05/19	2.2	58.11	0	0.00	58.10	2.2	4,745	0.05%
2021/05/17	0	0.00	0.1	56.00	56.00	-0.1	4,605	0.00%
2021/05/14	0	0.00	1	56.50	56.70	-1	4,521	-0.02%
2021/05/12	0	0.00	5	55.44	56.30	-5	4,346	-0.12%
2021/05/11	0	0.00	1	56.70	56.10	-1	4,210	-0.02%
2021/05/05	0	0.00	1	55.10	55.00	-1	4,180	-0.02%
2021/05/04	1	55.00	0	0.00	55.10	1	4,169	0.02%
2021/04/27	0	0.00	0.3	55.40	55.40	-0.3	4,055	-0.01%
2021/04/23	0	0.00	1	55.30	55.30	-1	4,033	-0.02%
2021/04/14	0	0.00	2	55.00	55.00	-2	3,959	-0.05%
2021/03/29	14	54.10	17.3	54.90	55.20	-3.3	4,044	-0.08%
2021/03/26	2	53.70	0	0.00	53.70	2	4,071	0.05%
2021/03/23	1	53.30	3	53.70	53.70	-2	4,246	-0.05%
2021/03/22	3	54.10	0	0.00	54.10	3	4,288	0.07%
2021/03/19	0	0.00	4	54.10	54.10	-4	4,272	-0.09%
2021/03/18	1	55.00	0	0.00	54.90	1	4,158	0.02%
2021/03/16	4	54.13	0	0.00	53.80	4	4,021	0.10%
2021/02/25	0	0.00	5	49.95	50.40	-5	4,126	-0.12%
2021/02/24	0	0.00	10.2	49.04	48.30	-10.2	4,079	-0.25%
2021/02/19	0	46.88	0	0.00	47.60	0	4,040	0.00%
2021/02/18	0.1	47.05	0	0.00	47.10	0.1	4,072	0.00%
2021/02/03	0	0.00	7	47.30	47.30	-7	4,273	-0.16%
2021/01/29	5	45.50	0	0.00	45.20	5	4,264	0.12%
2021/01/20	0	0.00	1	46.50	46.15	-1	4,187	-0.02%
2021/01/15	0	0.00	1	47.85	47.55	-1	4,198	-0.02%
2021/01/04	0	0.00	1	47.30	47.00	-1	4,193	-0.02%
2020/12/29	0	46.50	0	0.00	46.90	0	4,209	0.00%
2020/12/24	2	46.47	0	0.00	47.00	2	4,218	0.05%
2020/12/18	0	0.00	1	46.00	44.85	-1	3,902	-0.03%
2020/12/17	0	0.00	5	45.80	45.30	-5	3,810	-0.13%
2020/12/16	0	0.00	1	45.70	45.80	-1	3,804	-0.03%
2020/12/14	1	44.90	2	45.00	45.00	-1	3,710	-0.03%
2020/12/10	0	0.00	1	45.40	45.30	-1	3,715	-0.03%
2020/12/09	0	0.00	1	45.50	45.35	-1	3,672	-0.03%
2020/12/07	0	0.00	1	45.05	44.95	-1	3,588	-0.03%
2020/12/02	0	0.00	3	44.77	44.85	-3	3,501	-0.09%
2020/11/30	0	44.70	0	0.00	44.50	0	3,505	0.00%
2020/11/25	1	43.65	2	43.83	43.50	-1	3,381	-0.03%
2020/11/24	0	43.20	0	0.00	43.50	0	3,353	0.00%
2020/11/23	0	43.40	2	43.50	43.55	-2	3,312	-0.06%
2020/11/16	0	0.00	4	43.50	43.50	-4	3,392	-0.12%
2020/11/09	2	42.78	0	0.00	42.90	2	3,391	0.06%
2020/11/06	0	0.00	20	43.00	43.05	-20	3,470	-0.58%
2020/11/05	0	0.00	3	42.75	42.65	-3	3,612	-0.08%
2020/11/03	0	0.00	1	42.95	42.70	-1	3,616	-0.03%
2020/10/26	0	41.70	0	0.00	41.60	0	3,638	0.00%
2020/09/25	0	0.00	1	40.50	40.75	-1	4,529	-0.02%
2020/09/10	3	42.80	0	0.00	42.75	3	5,371	0.06%
2020/09/04	1	42.90	0	0.00	43.15	1	6,022	0.02%
2020/09/03	2	43.23	2	43.10	43.05	0	6,100	0.00%
2020/09/01	1	43.50	0	0.00	43.70	1	6,218	0.02%
2020/08/26	2	45.00	0	0.00	45.00	2	6,329	0.03%
2020/08/19	0	0.00	1	46.10	45.70	-1	6,423	-0.02%
2020/08/14	2	45.45	0	0.00	45.55	2	6,447	0.03%
2020/08/13	0	0.00	1	45.60	46.00	-1	6,520	-0.02%
2020/08/12	0	0.00	9	43.86	44.60	-9	6,548	-0.14%
2020/08/11	7	44.47	0	0.00	44.40	7	6,540	0.11%
2020/08/06	0	0.00	1	42.65	42.95	-1	6,746	-0.01%
2020/08/03	0	0.00	2	42.73	42.50	-2	6,746	-0.03%
2020/07/28	2	43.98	1	44.30	44.05	1	6,708	0.01%
2020/07/27	0	0.00	0.6	43.50	43.55	-0.6	6,654	-0.01%
2020/07/24	1	43.60	0	0.00	43.50	1	6,672	0.01%
2020/07/22	0	0.00	1	43.40	43.40	-1	6,663	-0.02%
2020/07/21	4	44.06	1	44.15	43.85	3	6,621	0.05%
2020/07/16	1	42.90	0	0.00	42.65	1	6,335	0.02%
2020/07/14	1	42.75	1	42.70	42.80	0	6,253	0.00%
2020/07/09	0	0.00	1	42.80	42.70	-1	6,161	-0.02%
2020/07/01	2	41.90	0	0.00	41.85	2	5,811	0.03%
2020/06/24	3	41.33	1	41.35	41.30	2	5,657	0.04%
2020/06/19	2	41.00	0	0.00	40.80	2	5,528	0.04%
2020/06/17	2	41.85	0	0.00	41.85	2	5,429	0.04%
2020/06/15	10	45.80	10	46.10	46.10	0	5,254	0.00%
2020/06/12	0	0.00	10	46.20	46.05	-10	5,238	-0.19%
2020/06/11	0	0.00	5	46.30	46.10	-5	5,257	-0.10%
2020/06/10	0	0.00	7	45.92	46.00	-7	5,220	-0.13%
2020/06/09	1	45.70	5	45.85	45.85	-4	5,301	-0.08%
2020/06/05	0	0.00	3	45.30	45.25	-3	5,278	-0.06%
2020/06/04	10	45.50	0	0.00	45.50	10	5,321	0.19%
2020/06/03	20	46.15	0	0.00	45.75	20	5,335	0.37%
2020/06/02	10	45.40	2	45.40	45.55	8	5,291	0.15%
2020/05/26	0	0.00	10	44.90	44.50	-10	5,178	-0.19%
2020/05/25	10	44.66	3	44.45	44.45	7	5,159	0.14%
2020/05/20	0	0.00	3	44.02	44.10	-3	5,096	-0.06%
2020/05/19	2	43.10	1	43.15	43.15	1	4,996	0.02%
2020/05/18	2	42.80	0	0.00	42.60	2	4,881	0.04%
2020/05/15	0	0.00	1	42.45	42.40	-1	4,796	-0.02%
2020/05/13	0	0.00	11	40.78	41.00	-11	4,542	-0.24%
2020/04/30	0	0.00	3	39.77	39.90	-3	4,486	-0.07%
2020/04/29	15	39.70	14	39.76	39.75	1	4,481	0.02%
2020/04/28	10	39.50	12	39.43	39.50	-2	4,499	-0.04%
2020/04/27	0	0.00	2	39.20	39.05	-2	4,656	-0.04%
2020/04/23	0	0.00	1	38.30	38.40	-1	4,659	-0.02%
2020/04/17	0	0.00	2	38.45	38.45	-2	4,664	-0.04%
2020/04/14	2	37.35	2	37.23	37.30	0	4,545	0.00%
2020/04/10	0	0.00	1	37.15	37.35	-1	4,578	-0.02%
2020/04/08	10	37.60	3	37.15	37.25	7	4,640	0.15%
2020/04/01	1	36.70	0	0.00	36.70	1	4,715	0.02%
2020/03/30	2	36.73	0	0.00	36.55	2	4,683	0.04%
2020/03/27	3	37.10	0	0.00	36.60	3	4,715	0.06%
2020/03/26	0	0.00	1	36.70	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	1	36.15	35.90	-1	4,738	-0.02%
2020/03/23	0	0.00	2	33.60	32.75	-2	4,674	-0.04%
2020/03/20	3	33.95	0	0.00	33.75	3	4,624	0.06%
2020/03/19	2	33.53	0	0.00	33.50	2	4,558	0.04%
2020/03/18	0	0.00	5	35.25	34.45	-5	4,437	-0.11%
2020/03/17	15	34.64	0	0.00	34.60	15	4,323	0.35%
2020/03/12	0	0.00	5	36.25	35.40	-5	3,902	-0.13%
2020/02/13	0	0.00	7	37.80	37.90	-7	3,690	-0.19%
2020/01/30	1	37.20	0	0.00	37.00	1	3,552	0.03%
2020/01/17	1	38.55	1	38.55	38.55	0	3,342	0.00%
2020/01/13	1	37.55	0	0.00	37.55	1	3,333	0.03%
2019/12/02	5	36.95	0	0.00	36.95	5	3,385	0.15%
2019/11/22	0	0.00	2	37.25	37.40	-2	3,393	-0.06%
2019/11/21	2	36.75	0	0.00	36.75	2	3,418	0.06%
2019/11/15	0	0.00	1	37.50	37.55	-1	3,505	-0.03%
2019/11/12	0	0.00	8	36.98	37.45	-8	3,400	-0.24%
2019/11/05	2	36.30	0	0.00	36.30	2	3,314	0.06%
2019/11/04	3	36.30	0	0.00	36.40	3	3,308	0.09%
2019/11/01	2	36.40	0	0.00	36.45	2	3,299	0.06%
2019/10/29	1	36.10	0	0.00	36.10	1	3,307	0.03%
2019/10/25	0	0.00	3	36.80	36.80	-3	3,271	-0.09%
2019/10/24	1	36.40	0	0.00	36.60	1	3,262	0.03%
2019/10/22	3	36.32	0	0.00	36.35	3	3,230	0.09%
2019/09/16	0	0.00	2	36.90	36.90	-2	2,625	-0.08%
2019/09/12	2	36.40	0	0.00	36.45	2	2,640	0.08%
2019/09/11	1	36.20	0	0.00	36.40	1	2,610	0.04%
2019/09/02	0	0.00	2	36.80	36.65	-2	2,391	-0.08%
2019/08/30	2	36.95	4	36.80	37.00	-2	2,400	-0.08%
2019/08/20	4	38.05	0	0.00	38.05	4	2,287	0.17%
2019/07/25	1	38.20	0	0.00	38.30	1	2,409	0.04%
2019/07/24	1	38.55	0	0.00	38.30	1	2,411	0.04%
2019/06/05	0	0.00	5	38.25	38.15	-5	3,205	-0.16%
2019/05/14	1	36.75	0	0.00	36.60	1	3,078	0.03%
2019/04/30	0	0.00	50	38.50	38.50	-50	2,908	-1.72%
2019/04/25	0	0.00	1	37.95	38.00	-1	2,922	-0.03%
2019/04/24	50	38.10	0	0.00	38.50	50	2,878	1.74%
2019/04/17	5	38.96	0	0.00	38.65	5	2,837	0.18%
2019/04/16	0	0.00	1	38.60	38.85	-1	2,795	-0.04%
2019/04/08	0	0.00	2	37.20	37.20	-2	2,571	-0.08%
2019/03/29	0	0.00	1	36.90	37.00	-1	2,517	-0.04%
2019/03/21	0	0.00	1	37.30	37.35	-1	2,791	-0.04%
2019/03/20	0	0.00	1	37.00	37.15	-1	2,807	-0.04%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/02/22	1	37.10	0	0.00	37.25	1	3,737	0.03%
2019/02/15	1	37.50	0	0.00	37.20	1	4,023	0.02%
2019/02/13	1	37.75	0	0.00	37.60	1	4,093	0.02%
2019/01/29	5	37.60	0	0.00	37.70	5	4,091	0.12%
2019/01/25	0	0.00	1	37.70	37.80	-1	4,133	-0.02%
2019/01/23	0	0.00	1	36.85	37.10	-1	4,223	-0.02%
2019/01/18	0	0.00	1	37.90	38.00	-1	4,266	-0.02%
2018/12/13	1	35.80	1	35.90	36.10	0	4,920	0.00%
2018/12/03	1	37.45	0	0.00	37.65	1	4,612	0.02%
2018/11/29	0	0.00	1	36.75	35.80	-1	4,291	-0.02%
2018/11/08	1	34.25	0	0.00	34.25	1	3,696	0.03%
2018/10/25	4	33.20	0	0.00	32.60	4	3,712	0.11%
2018/10/22	1	34.30	0	0.00	34.40	1	3,631	0.03%
2018/10/11	2	34.35	0	0.00	34.00	2	3,337	0.06%
2018/10/08	1	36.70	0	0.00	36.70	1	3,154	0.03%
2018/10/01	1	38.65	0	0.00	38.50	1	3,163	0.03%
2018/09/26	1	38.95	0	0.00	38.80	1	3,273	0.03%
2018/09/19	0	0.00	1	39.15	39.15	-1	3,336	-0.03%
2018/09/11	1	38.30	0	0.00	38.45	1	3,466	0.03%
2018/08/22	1	40.95	0	0.00	40.80	1	4,079	0.02%
2018/08/21	0	0.00	1	42.25	42.95	-1	4,074	-0.02%
2018/08/16	1	41.50	0	0.00	42.00	1	4,099	0.02%
2018/08/15	5	42.15	0	0.00	41.80	5	4,096	0.12%
2018/08/14	1	43.05	1	44.05	44.15	0	4,026	0.00%
2018/08/13	1	43.70	0	0.00	43.50	1	4,088	0.02%
2018/08/07	0	0.00	1	43.95	44.75	-1	4,352	-0.02%
2018/07/31	1	43.45	0	0.00	43.65	1	4,473	0.02%
2018/07/26	0	0.00	1	43.35	43.35	-1	4,502	-0.02%
2018/07/17	1	42.70	0	0.00	42.65	1	4,521	0.02%
2018/07/06	0	0.00	2	41.15	41.10	-2	4,372	-0.05%
2018/07/02	0	0.00	2	45.15	44.90	-2	4,396	-0.05%
2018/06/27	1	45.70	0	0.00	45.55	1	4,315	0.02%
2018/06/26	0	0.00	2	46.13	46.65	-2	4,315	-0.05%
2018/05/23	0	0.00	0.1	47.75	47.95	-0.1	4,902	0.00%
2018/05/16	0	0.00	2	46.15	46.00	-2	4,662	-0.04%
2018/05/14	0	0.00	1	44.25	44.45	-1	4,688	-0.02%
2018/05/11	1	43.35	0	0.00	43.30	1	4,696	0.02%
2018/05/09	0	0.00	1	43.55	43.20	-1	4,654	-0.02%
2018/05/07	1	42.50	0	0.00	42.40	1	4,634	0.02%
2018/04/27	0	0.00	2	42.45	41.80	-2	4,540	-0.04%
2018/04/12	0	0.00	1	45.05	45.15	-1	4,518	-0.02%
2018/04/11	3	44.98	0	0.00	45.15	3	4,543	0.07%
2018/03/29	0	0.00	4.2	43.39	43.50	-4.2	4,409	-0.10%
2018/03/28	0	0.00	2	43.25	43.25	-2	4,381	-0.05%
2018/03/27	5	43.50	5	43.65	43.40	0	4,319	0.00%
2018/03/26	4	43.00	6	43.23	43.65	-2	4,297	-0.05%
2018/03/22	0	0.00	11	42.95	43.20	-11	4,084	-0.27%
2018/03/01	0	0.00	5	39.20	39.15	-5	3,903	-0.13%
2018/02/01	0	0.00	0.2	40.85	40.95	-0.2	3,783	0.00%
2018/01/15	0	0.00	5	41.60	41.80	-5	3,967	-0.13%