券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 3 | 173.67 | 0 | 0.00 | 175.00 | 3 | 22,292 | 0.01% |
|
| 2024/05/27 | 30 | 181.00 | 10 | 176.10 | 175.50 | 20 | 22,236 | 0.09% |
|
| 2024/05/24 | 36 | 171.78 | 275 | 172.26 | 171.50 | -239 | 22,217 | -1.08% |
大賣/鉅額交易
|
| 2024/05/23 | 323 | 177.31 | 188.8 | 178.14 | 163.00 | 134.2 | 20,989 | 0.64% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 313.3 | 159.02 | 258.6 | 160.91 | 166.50 | 54.7 | 18,582 | 0.29% |
大買/大賣/
|
| 2024/05/21 | 6 | 142.50 | 19 | 146.24 | 151.50 | -13 | 17,187 | -0.08% |
|
| 2024/05/20 | 312 | 139.04 | 285 | 141.19 | 138.00 | 27 | 15,962 | 0.17% |
大買/大賣/
|
| 2024/05/17 | 26 | 124.17 | 35.2 | 125.28 | 132.00 | -9.2 | 14,225 | -0.06% |
|
| 2024/05/16 | 38 | 127.67 | 24 | 128.02 | 120.00 | 14 | 13,257 | 0.11% |
|
| 2024/05/15 | 7 | 123.00 | 8.2 | 123.81 | 125.50 | -1.2 | 11,712 | -0.01% |
|
| 2024/05/14 | 31 | 111.42 | 37.5 | 113.00 | 114.50 | -6.5 | 11,403 | -0.06% |
|
| 2024/05/13 | 4 | 103.38 | 4 | 104.50 | 104.50 | 0 | 10,790 | 0.00% |
|
| 2024/05/10 | 5.2 | 105.98 | 8 | 107.69 | 106.00 | -2.8 | 10,541 | -0.03% |
|
| 2024/05/09 | 27 | 104.17 | 23 | 104.93 | 105.00 | 4 | 10,038 | 0.04% |
|
| 2024/05/08 | 14.7 | 107.02 | 12 | 106.17 | 101.50 | 2.7 | 9,572 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 101.03 | 101.50 | -7 | 8,720 | -0.08% |
|
| 2024/05/06 | 1 | 92.60 | 1 | 92.30 | 92.30 | 0 | 8,590 | 0.00% |
|
| 2024/05/03 | 10.1 | 96.39 | 4 | 96.20 | 91.70 | 6.1 | 8,415 | 0.07% |
|
| 2024/05/02 | 3 | 97.90 | 1 | 98.00 | 98.00 | 2 | 8,091 | 0.02% |
|
| 2024/04/30 | 2 | 98.45 | 5 | 98.70 | 102.00 | -3 | 7,880 | -0.04% |
|
| 2024/04/29 | 8 | 100.60 | 8 | 101.58 | 98.50 | 0 | 7,561 | 0.00% |
|
| 2024/04/26 | 78.6 | 114.09 | 70 | 113.28 | 105.50 | 8.6 | 7,191 | 0.12% |
|
| 2024/04/25 | 22 | 106.91 | 27 | 107.24 | 109.00 | -5 | 6,015 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 99.30 | 99.30 | -2 | 5,664 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 90.00 | 90.30 | -2 | 5,666 | -0.04% |
|
| 2024/04/22 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 5,569 | 0.02% |
|
| 2024/04/19 | 2 | 99.00 | 0 | 0.00 | 91.20 | 2 | 5,540 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 93.00 | 92.00 | -2 | 5,567 | -0.04% |
|
| 2024/04/15 | 4 | 99.50 | 0 | 0.00 | 98.80 | 4 | 5,623 | 0.07% |
|
| 2024/04/12 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 5,590 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 100.00 | 105.50 | -1 | 5,529 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 98.50 | 100.50 | -12 | 5,498 | -0.22% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 96.90 | 99.00 | -1 | 5,467 | -0.02% |
|
| 2024/04/08 | 8 | 103.00 | 2 | 101.50 | 105.50 | 6 | 5,385 | 0.11% |
|
| 2024/04/03 | 2 | 96.00 | 5 | 95.56 | 96.30 | -3 | 5,231 | -0.06% |
|
| 2024/04/02 | 2 | 87.60 | 1 | 87.60 | 87.60 | 1 | 5,076 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 5,059 | -0.02% |
|
| 2024/03/28 | 3 | 71.47 | 0 | 0.00 | 73.10 | 3 | 5,013 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 72.50 | 72.80 | -6 | 4,946 | -0.12% |
|
| 2024/03/26 | 23 | 70.60 | 18 | 70.46 | 69.70 | 5 | 4,771 | 0.10% |
|
| 2024/03/25 | 2 | 65.25 | 0 | 0.00 | 65.50 | 2 | 3,585 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 54.20 | 54.20 | -5 | 3,387 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 49.35 | 49.35 | -7 | 3,390 | -0.21% |
|
| 2024/03/19 | 18 | 43.64 | 5.5 | 43.36 | 44.90 | 12.5 | 3,409 | 0.37% |
|
| 2024/03/18 | 2 | 40.25 | 6 | 40.80 | 41.05 | -4 | 3,010 | -0.13% |
|
| 2024/03/15 | 9 | 40.07 | 0 | 0.00 | 39.85 | 9 | 2,995 | 0.30% |
|
| 2024/03/14 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 8 | 41.00 | 8 | 40.81 | 41.40 | 0 | 3,137 | 0.00% |
|
| 2024/03/12 | 2 | 40.73 | 4.1 | 40.37 | 41.20 | -2.1 | 3,199 | -0.07% |
|
| 2024/03/11 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 2,998 | 0.03% |
|
| 2024/03/08 | 5 | 37.95 | 5 | 37.88 | 38.40 | 0 | 2,943 | 0.00% |
|
| 2024/03/07 | 0 | 39.60 | 4.3 | 39.93 | 39.35 | -4.3 | 2,946 | -0.14% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 39.55 | 39.45 | -4 | 3,325 | -0.12% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 40.05 | 40.10 | -3 | 3,310 | -0.09% |
|
| 2024/02/29 | 1 | 39.35 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/27 | 3 | 39.73 | 8 | 39.48 | 39.40 | -5 | 3,275 | -0.15% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 3,156 | -0.03% |
|
| 2024/02/22 | 5 | 37.10 | 0 | 0.00 | 37.15 | 5 | 3,118 | 0.16% |
|
| 2024/02/21 | 3 | 37.17 | 0 | 0.00 | 37.25 | 3 | 3,124 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.50 | 36.00 | -1 | 3,265 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 21 | 39.10 | 39.05 | -21 | 3,251 | -0.65% |
|
| 2024/01/31 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 3,257 | 0.03% |
|
| 2024/01/29 | 1 | 39.75 | 0 | 0.00 | 39.55 | 1 | 3,363 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 41.00 | 40.45 | -2 | 3,329 | -0.06% |
|
| 2024/01/24 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 3,300 | 0.03% |
|
| 2024/01/23 | 2 | 40.80 | 0.5 | 41.24 | 41.10 | 1.5 | 3,275 | 0.05% |
|
| 2024/01/22 | 0 | 41.00 | 7 | 40.90 | 40.65 | -7 | 3,221 | -0.22% |
|
| 2024/01/16 | 4 | 39.86 | 0 | 0.00 | 39.90 | 4 | 3,009 | 0.13% |
|
| 2024/01/15 | 1 | 40.05 | 1 | 39.95 | 40.15 | 0 | 2,975 | 0.00% |
|
| 2024/01/10 | 2 | 39.45 | 4 | 38.86 | 38.80 | -2 | 2,902 | -0.07% |
|
| 2024/01/09 | 1 | 39.80 | 0 | 0.00 | 38.75 | 1 | 2,853 | 0.04% |
|
| 2023/12/26 | 1.3 | 39.52 | 1 | 39.85 | 39.40 | 0.3 | 2,866 | 0.01% |
|
| 2023/12/20 | 1 | 40.80 | 1 | 40.45 | 40.05 | 0 | 2,835 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 40.42 | 40.70 | -5 | 2,675 | -0.19% |
|
| 2023/12/13 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 2,556 | 0.08% |
|
| 2023/12/08 | 2 | 40.90 | 3 | 41.65 | 40.90 | -1 | 2,468 | -0.04% |
|
| 2023/12/07 | 1 | 41.00 | 3 | 40.97 | 41.00 | -2 | 2,373 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 24 | 39.44 | 39.30 | -24 | 2,275 | -1.05% |
|
| 2023/12/01 | 11 | 39.76 | 4 | 40.10 | 39.70 | 7 | 2,280 | 0.31% |
|
| 2023/11/30 | 22 | 39.53 | 16 | 39.92 | 41.10 | 6 | 2,108 | 0.28% |
|
| 2023/11/29 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 1,851 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 37.40 | 37.65 | -1 | 1,924 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 37.70 | 37.85 | 0 | 1,998 | 0.00% |
|
| 2023/11/22 | 8 | 37.74 | 0 | 0.00 | 37.85 | 8 | 2,171 | 0.37% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 2,277 | -0.04% |
|
| 2023/11/20 | 3 | 37.68 | 1 | 37.65 | 37.65 | 2 | 2,432 | 0.08% |
|
| 2023/11/17 | 0 | 0.00 | 20 | 37.35 | 37.40 | -20 | 2,558 | -0.78% |
|
| 2023/11/15 | 20 | 37.60 | 1 | 37.70 | 37.25 | 19 | 2,818 | 0.67% |
|
| 2023/11/14 | 3 | 36.88 | 0 | 0.00 | 37.10 | 3 | 2,893 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 36.83 | 37.00 | -2 | 2,882 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 3,056 | -0.03% |
|
| 2023/11/07 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 3,151 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 3,328 | -0.03% |
|
| 2023/10/25 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 3,710 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 5,010 | -0.02% |
|
| 2023/10/19 | 1 | 34.40 | 1 | 34.40 | 34.40 | 0 | 5,170 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 34.40 | 34.25 | -2 | 5,200 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 35.75 | 35.30 | -1 | 5,240 | -0.02% |
|
| 2023/10/05 | 3 | 37.83 | 0 | 0.00 | 37.45 | 3 | 6,768 | 0.04% |
|
| 2023/10/02 | 1 | 37.75 | 1 | 37.80 | 37.70 | 0 | 6,997 | 0.00% |
|
| 2023/09/27 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 7,283 | 0.01% |
|
| 2023/09/14 | 1 | 37.15 | 1 | 37.25 | 37.20 | 0 | 7,614 | 0.00% |
|
| 2023/09/13 | 1 | 36.50 | 1 | 36.45 | 36.30 | 0 | 7,679 | 0.00% |
|
| 2023/09/12 | 2 | 36.78 | 0 | 0.00 | 36.50 | 2 | 8,258 | 0.02% |
|
| 2023/09/08 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 8,482 | 0.01% |
|
| 2023/09/07 | 2 | 42.40 | 4 | 42.28 | 41.60 | -2 | 8,517 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 8,596 | -0.01% |
|
| 2023/09/04 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 8,653 | 0.01% |
|
| 2023/09/01 | 1 | 40.85 | 8 | 42.00 | 40.15 | -7 | 8,651 | -0.08% |
|
| 2023/08/31 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 8,611 | 0.01% |
|
| 2023/08/30 | 2 | 42.43 | 3 | 42.40 | 42.15 | -1 | 8,680 | -0.01% |
|
| 2023/08/29 | 3 | 41.55 | 5 | 42.00 | 41.50 | -2 | 8,890 | -0.02% |
|
| 2023/08/28 | 3 | 41.45 | 4 | 41.48 | 41.10 | -1 | 8,889 | -0.01% |
|
| 2023/08/25 | 6 | 41.08 | 29 | 40.93 | 41.65 | -23 | 8,792 | -0.26% |
|
| 2023/08/24 | 13 | 41.35 | 14 | 41.56 | 41.00 | -1 | 8,690 | -0.01% |
|
| 2023/08/22 | 9 | 40.34 | 0 | 0.00 | 40.70 | 9 | 8,415 | 0.11% |
|
| 2023/08/21 | 15 | 40.41 | 2 | 40.50 | 40.60 | 13 | 8,329 | 0.16% |
|
| 2023/08/18 | 2 | 40.53 | 11 | 40.85 | 39.45 | -9 | 8,149 | -0.11% |
|
| 2023/08/17 | 4 | 39.36 | 1 | 39.20 | 39.70 | 3 | 7,981 | 0.04% |
|
| 2023/08/16 | 12 | 38.29 | 2 | 38.68 | 39.20 | 10 | 7,932 | 0.13% |
|
| 2023/08/15 | 5 | 38.41 | 10 | 38.78 | 38.95 | -5 | 7,905 | -0.06% |
|
| 2023/08/14 | 10 | 37.75 | 1 | 38.35 | 37.45 | 9 | 7,832 | 0.11% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 7,769 | -0.01% |
|
| 2023/08/08 | 2 | 37.90 | 2 | 37.55 | 37.60 | 0 | 7,680 | 0.00% |
|
| 2023/08/07 | 1 | 37.10 | 0 | 0.00 | 38.65 | 1 | 7,813 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 38.96 | 37.75 | -4 | 7,838 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 41.40 | 39.80 | -1 | 8,050 | -0.01% |
|
| 2023/07/28 | 2.5 | 40.74 | 14 | 41.70 | 40.90 | -11.5 | 7,962 | -0.14% |
|
| 2023/07/27 | 30 | 44.31 | 3 | 44.43 | 43.70 | 27 | 7,817 | 0.35% |
|
| 2023/07/26 | 13 | 43.86 | 20 | 43.94 | 43.45 | -7 | 7,467 | -0.09% |
|
| 2023/07/25 | 1 | 41.15 | 10 | 41.82 | 42.00 | -9 | 6,766 | -0.13% |
|
| 2023/07/24 | 4 | 36.70 | 6 | 37.82 | 38.20 | -2 | 6,625 | -0.03% |
|
| 2023/07/21 | 2 | 36.43 | 0 | 0.00 | 36.35 | 2 | 6,504 | 0.03% |
|
| 2023/07/20 | 4 | 37.14 | 3 | 36.70 | 36.60 | 1 | 6,622 | 0.02% |
|
| 2023/07/19 | 6 | 37.70 | 0 | 0.00 | 36.70 | 6 | 6,616 | 0.09% |
|
| 2023/07/18 | 4 | 37.80 | 0 | 0.00 | 37.70 | 4 | 6,620 | 0.06% |
|
| 2023/07/17 | 6 | 38.65 | 7 | 39.64 | 39.25 | -1 | 6,594 | -0.02% |
|
| 2023/07/14 | 10 | 38.20 | 9 | 38.53 | 38.90 | 1 | 6,418 | 0.02% |
|
| 2023/07/13 | 10 | 37.53 | 14 | 37.40 | 36.85 | -4 | 6,363 | -0.06% |
|
| 2023/07/12 | 6 | 35.64 | 7 | 36.52 | 36.60 | -1 | 6,401 | -0.02% |
|
| 2023/07/11 | 2 | 34.70 | 7 | 34.98 | 34.20 | -5 | 6,597 | -0.08% |
|
| 2023/07/06 | 19 | 37.71 | 15 | 36.71 | 37.90 | 4 | 6,458 | 0.06% |
|
| 2023/07/05 | 10 | 35.80 | 0 | 0.00 | 35.30 | 10 | 6,174 | 0.16% |
|
| 2023/07/04 | 1 | 35.45 | 0 | 0.00 | 35.70 | 1 | 6,174 | 0.02% |
|
| 2023/07/03 | 2 | 35.75 | 1 | 35.70 | 35.50 | 1 | 6,151 | 0.02% |
|
| 2023/06/30 | 2 | 34.20 | 0 | 34.95 | 35.00 | 2 | 6,161 | 0.03% |
|
| 2023/06/26 | 5 | 36.35 | 4 | 36.15 | 36.15 | 1 | 6,467 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 36.25 | 36.05 | -2 | 6,459 | -0.03% |
|
| 2023/06/19 | 4 | 34.85 | 0 | 0.00 | 34.85 | 4 | 6,528 | 0.06% |
|
| 2023/06/16 | 14 | 36.20 | 1 | 38.80 | 35.05 | 13 | 6,617 | 0.20% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 34.95 | 34.85 | -2 | 6,055 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 33.90 | 33.95 | -3 | 6,078 | -0.05% |
|
| 2023/06/12 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 6,172 | 0.02% |
|
| 2023/06/09 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 6,259 | 0.03% |
|
| 2023/06/07 | 3 | 33.40 | 0 | 0.00 | 33.20 | 3 | 6,945 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 8,428 | -0.01% |
|
| 2023/06/02 | 2 | 35.10 | 3 | 34.88 | 34.70 | -1 | 8,731 | -0.01% |
|
| 2023/06/01 | 5 | 33.45 | 0.2 | 33.00 | 33.00 | 4.8 | 8,564 | 0.06% |
|
| 2023/05/23 | 3 | 31.95 | 0 | 0.00 | 31.95 | 3 | 8,809 | 0.03% |
|
| 2023/05/16 | 2 | 30.70 | 0 | 0.00 | 30.65 | 2 | 8,777 | 0.02% |
|
| 2023/05/12 | 1 | 30.55 | 2 | 30.25 | 30.90 | -1 | 8,844 | -0.01% |
|
| 2023/05/09 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 8,780 | 0.01% |
|
| 2023/05/05 | 3 | 34.35 | 1 | 34.70 | 34.45 | 2 | 8,541 | 0.02% |
|
| 2023/05/02 | 1 | 33.80 | 0 | 0.00 | 34.50 | 1 | 8,333 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.20 | 32.90 | -1 | 8,258 | -0.01% |
|
| 2023/04/25 | 1 | 34.75 | 0 | 0.00 | 33.25 | 1 | 8,241 | 0.01% |
|
| 2023/04/24 | 2 | 33.78 | 2 | 34.00 | 34.00 | 0 | 8,114 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 36.20 | 34.30 | -7 | 8,102 | -0.09% |
|
| 2023/04/19 | 2 | 35.45 | 14 | 35.15 | 35.50 | -12 | 8,101 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 3.1 | 35.16 | 35.15 | -3.1 | 8,116 | -0.04% |
|
| 2023/04/17 | 6 | 36.04 | 6 | 35.73 | 35.45 | 0 | 7,828 | 0.00% |
|
| 2023/04/14 | 3 | 35.50 | 3 | 34.83 | 35.80 | 0 | 7,448 | 0.00% |
|
| 2023/04/13 | 1 | 32.70 | 1 | 33.20 | 32.55 | 0 | 7,064 | 0.00% |
|
| 2023/04/07 | 14 | 31.93 | 1 | 31.60 | 31.50 | 13 | 6,894 | 0.19% |
|
| 2023/03/30 | 2.1 | 33.16 | 4 | 33.73 | 32.45 | -2 | 6,809 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 6,543 | -0.02% |
|
| 2023/03/24 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 6,511 | 0.02% |
|
| 2023/03/21 | 1 | 32.80 | 6 | 32.86 | 32.50 | -5 | 6,339 | -0.08% |
|
| 2023/03/20 | 5 | 32.25 | 2 | 32.45 | 32.70 | 3 | 6,260 | 0.05% |
|
| 2023/03/17 | 6 | 31.46 | 4 | 31.60 | 31.10 | 2 | 6,162 | 0.03% |
|
| 2023/03/16 | 1 | 31.80 | 10 | 31.65 | 31.30 | -9 | 6,080 | -0.15% |
|
| 2023/03/15 | 7 | 32.77 | 17 | 33.01 | 32.40 | -10 | 6,205 | -0.16% |
|
| 2023/03/14 | 7 | 32.42 | 5 | 32.38 | 32.15 | 2 | 6,118 | 0.03% |
|
| 2023/03/13 | 7 | 32.81 | 6 | 32.96 | 33.35 | 1 | 6,146 | 0.02% |
|
| 2023/03/10 | 6 | 33.91 | 5.1 | 33.84 | 33.65 | 1 | 5,814 | 0.02% |
|
| 2023/03/09 | 19 | 35.94 | 11.1 | 36.39 | 34.55 | 8 | 5,314 | 0.15% |
|
| 2023/03/08 | 6 | 32.59 | 21 | 33.27 | 34.65 | -15 | 4,321 | -0.35% |
|
| 2023/03/07 | 13 | 30.70 | 9 | 31.11 | 31.50 | 4 | 3,805 | 0.11% |
|
| 2023/03/02 | 2 | 28.00 | 3 | 27.72 | 27.55 | -1 | 3,232 | -0.03% |
|
| 2023/03/01 | 6 | 27.63 | 0 | 0.00 | 27.80 | 6 | 3,065 | 0.20% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 26.75 | 26.60 | -5 | 3,006 | -0.17% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 3,059 | -0.03% |
|
| 2023/02/20 | 5 | 26.30 | 0 | 0.00 | 26.40 | 5 | 3,054 | 0.16% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 3,099 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 3,116 | -0.03% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 27.10 | 26.75 | -2 | 3,086 | -0.06% |
|
| 2023/02/09 | 3 | 27.70 | 7 | 27.60 | 27.70 | -4 | 3,036 | -0.13% |
|
| 2023/02/08 | 7 | 27.40 | 5 | 27.00 | 27.30 | 2 | 2,910 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 2,877 | -0.07% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 26.90 | 26.80 | -5 | 2,872 | -0.17% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 2,844 | -0.04% |
|
| 2023/01/31 | 1.1 | 26.75 | 0 | 0.00 | 26.80 | 1.1 | 2,835 | 0.04% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 26.38 | 26.35 | -10 | 2,825 | -0.35% |
|
| 2023/01/17 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 2,811 | 0.04% |
|
| 2023/01/16 | 2 | 25.60 | 1 | 25.65 | 25.55 | 1 | 2,813 | 0.04% |
|
| 2023/01/11 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 2,787 | 0.04% |
|
| 2023/01/10 | 5 | 26.95 | 0 | 0.00 | 27.05 | 5 | 2,747 | 0.18% |
|
| 2023/01/09 | 6 | 27.81 | 5 | 27.90 | 27.75 | 1 | 2,706 | 0.04% |
|
| 2023/01/06 | 11 | 27.90 | 0 | 0.00 | 28.00 | 11 | 2,580 | 0.43% |
|
| 2023/01/04 | 2 | 27.55 | 0 | 0.00 | 27.15 | 2 | 2,451 | 0.08% |
|
| 2023/01/03 | 1 | 27.30 | 2 | 27.20 | 27.20 | -1 | 2,421 | -0.04% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 26.95 | 26.80 | -3 | 2,526 | -0.12% |
|
| 2022/12/14 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 2,503 | 0.08% |
|
| 2022/12/12 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 2,466 | 0.08% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 26.80 | 26.80 | -5 | 2,418 | -0.21% |
|
| 2022/12/08 | 5 | 27.12 | 0 | 0.00 | 27.30 | 5 | 2,351 | 0.21% |
|
| 2022/12/07 | 7 | 27.19 | 8 | 27.49 | 27.30 | -1 | 2,311 | -0.04% |
|
| 2022/12/06 | 4 | 26.59 | 3 | 26.60 | 26.70 | 1 | 2,100 | 0.05% |
|
| 2022/12/05 | 2 | 26.85 | 8 | 26.88 | 27.20 | -6 | 2,055 | -0.29% |
|
| 2022/12/02 | 3 | 25.85 | 0 | 0.00 | 25.95 | 3 | 1,884 | 0.16% |
|
| 2022/12/01 | 4 | 25.46 | 6 | 25.50 | 25.50 | -2 | 1,887 | -0.11% |
|
| 2022/11/30 | 3 | 25.20 | 0 | 0.00 | 25.40 | 3 | 1,901 | 0.16% |
|
| 2022/11/29 | 4 | 24.95 | 5 | 24.89 | 25.05 | -1 | 1,915 | -0.05% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 1,922 | -0.16% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 24.15 | 24.05 | -4 | 1,940 | -0.21% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 24.35 | 24.35 | -5 | 1,970 | -0.25% |
|
| 2022/11/23 | 5 | 24.38 | 0 | 0.00 | 24.35 | 5 | 2,005 | 0.25% |
|
| 2022/11/22 | 5 | 24.41 | 0 | 0.00 | 24.25 | 5 | 2,043 | 0.24% |
|
| 2022/11/21 | 4 | 24.75 | 4 | 25.01 | 24.90 | 0 | 2,042 | 0.00% |
|
| 2022/11/16 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 2,209 | 0.05% |
|
| 2022/11/14 | 1 | 23.90 | 0 | 0.00 | 24.25 | 1 | 2,343 | 0.04% |
|
| 2022/11/11 | 3 | 24.55 | 0 | 0.00 | 23.80 | 3 | 2,420 | 0.12% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 2,406 | -0.04% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 2,455 | -0.08% |
|
| 2022/11/03 | 10 | 23.55 | 10 | 23.70 | 23.70 | 0 | 3,279 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.35 | 22.95 | -1 | 4,917 | -0.02% |
|
| 2022/10/21 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 5,004 | 0.02% |
|
| 2022/10/18 | 10 | 23.90 | 0 | 0.00 | 23.90 | 10 | 5,189 | 0.19% |
|
| 2022/10/14 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 5,611 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 6,239 | -0.02% |
|
| 2022/09/29 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 7,514 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 22.25 | 21.90 | -1 | 7,579 | -0.01% |
|
| 2022/09/19 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 7,807 | 0.01% |
|
| 2022/09/05 | 10 | 26.85 | 0 | 0.00 | 26.35 | 10 | 8,051 | 0.12% |
|
| 2022/08/30 | 0 | 0.00 | 7 | 27.15 | 27.20 | -7 | 8,748 | -0.08% |
|
| 2022/08/29 | 0 | 0.00 | 43 | 26.84 | 26.60 | -43 | 8,865 | -0.49% |
|
| 2022/08/26 | 30 | 28.00 | 0 | 0.00 | 27.85 | 30 | 8,860 | 0.34% |
|
| 2022/08/24 | 25 | 27.91 | 0 | 0.00 | 27.80 | 25 | 8,916 | 0.28% |
|
| 2022/08/22 | 20 | 27.25 | 20 | 27.73 | 27.70 | 0 | 9,064 | 0.00% |
|
| 2022/08/19 | 20 | 28.48 | 36 | 28.19 | 28.00 | -16 | 9,331 | -0.17% |
|
| 2022/08/18 | 1 | 28.20 | 10 | 28.10 | 28.15 | -9 | 9,847 | -0.09% |
|
| 2022/08/16 | 1 | 28.00 | 1 | 28.00 | 27.65 | 0 | 9,888 | 0.00% |
|
| 2022/08/15 | 3 | 27.50 | 12 | 27.62 | 27.70 | -9 | 9,984 | -0.09% |
|
| 2022/08/12 | 5 | 27.71 | 2 | 27.63 | 27.40 | 3 | 9,941 | 0.03% |
|
| 2022/08/11 | 26 | 28.55 | 9 | 27.97 | 27.70 | 17 | 9,845 | 0.17% |
|
| 2022/08/10 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 9,483 | 0.05% |
|
| 2022/08/09 | 1 | 31.85 | 20 | 32.03 | 32.75 | -19 | 9,414 | -0.20% |
|
| 2022/08/08 | 18 | 30.09 | 3 | 30.90 | 31.55 | 15 | 9,100 | 0.16% |
|
| 2022/08/05 | 2 | 27.93 | 2 | 28.85 | 29.95 | 0 | 8,768 | 0.00% |
|
| 2022/08/03 | 10 | 28.05 | 10 | 26.95 | 27.00 | 0 | 9,625 | 0.00% |
|
| 2022/07/29 | 1 | 29.50 | 6 | 29.31 | 29.50 | -5 | 9,467 | -0.05% |
|
| 2022/07/28 | 1 | 27.95 | 2 | 28.20 | 28.25 | -1 | 9,317 | -0.01% |
|
| 2022/07/27 | 2 | 27.60 | 0 | 0.00 | 27.90 | 2 | 9,245 | 0.02% |
|
| 2022/07/26 | 2 | 27.45 | 1 | 27.90 | 27.40 | 1 | 9,203 | 0.01% |
|
| 2022/07/25 | 4 | 27.66 | 0 | 0.00 | 27.75 | 4 | 9,154 | 0.04% |
|
| 2022/07/22 | 8 | 29.49 | 7 | 29.31 | 28.40 | 1 | 9,095 | 0.01% |
|
| 2022/07/21 | 2 | 28.50 | 2 | 28.80 | 28.70 | 0 | 8,863 | 0.00% |
|
| 2022/07/20 | 1 | 28.20 | 2 | 28.35 | 27.90 | -1 | 8,736 | -0.01% |
|
| 2022/07/19 | 4 | 28.30 | 5 | 28.30 | 28.00 | -1 | 8,688 | -0.01% |
|
| 2022/07/18 | 6 | 28.69 | 13 | 29.00 | 28.60 | -7 | 8,596 | -0.08% |
|
| 2022/07/15 | 8 | 28.49 | 5 | 28.50 | 27.95 | 3 | 8,314 | 0.04% |
|
| 2022/07/14 | 2 | 27.75 | 4 | 28.08 | 28.10 | -2 | 8,143 | -0.02% |
|
| 2022/07/13 | 13 | 28.48 | 22 | 28.12 | 27.80 | -9 | 7,994 | -0.11% |
|
| 2022/07/12 | 24 | 27.67 | 13 | 27.56 | 27.55 | 11 | 7,646 | 0.14% |
|
| 2022/07/11 | 21 | 27.63 | 15 | 27.60 | 27.40 | 6 | 7,411 | 0.08% |
|
| 2022/07/08 | 1 | 26.35 | 3 | 26.47 | 26.35 | -2 | 7,050 | -0.03% |
|
| 2022/07/07 | 2 | 24.13 | 0 | 0.00 | 24.25 | 2 | 6,880 | 0.03% |
|
| 2022/07/06 | 9 | 25.25 | 9 | 24.85 | 24.40 | 0 | 6,879 | 0.00% |
|
| 2022/07/01 | 19 | 24.86 | 12 | 24.53 | 23.90 | 7 | 7,102 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 7 | 25.38 | 25.35 | -7 | 7,009 | -0.10% |
|
| 2022/06/29 | 2 | 24.50 | 0 | 0.00 | 24.90 | 2 | 7,015 | 0.03% |
|
| 2022/06/28 | 5 | 25.61 | 0 | 0.00 | 25.20 | 5 | 7,097 | 0.07% |
|
| 2022/06/27 | 2 | 25.23 | 1 | 25.20 | 25.10 | 1 | 7,249 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 24.33 | 24.40 | -3 | 7,408 | -0.04% |
|
| 2022/06/23 | 5 | 23.83 | 5 | 23.85 | 23.60 | 0 | 7,531 | 0.00% |
|
| 2022/06/22 | 5 | 23.83 | 4 | 23.65 | 23.60 | 1 | 7,827 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 8 | 24.53 | 24.60 | -8 | 8,537 | -0.09% |
|
| 2022/06/20 | 6 | 24.43 | 0 | 0.00 | 23.55 | 6 | 8,813 | 0.07% |
|
| 2022/06/17 | 4 | 25.10 | 4 | 25.20 | 25.15 | 0 | 8,957 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 25.80 | 25.40 | -5 | 9,504 | -0.05% |
|
| 2022/06/15 | 1 | 26.25 | 3 | 26.10 | 25.85 | -2 | 9,699 | -0.02% |
|
| 2022/06/14 | 9 | 26.06 | 0 | 0.00 | 26.25 | 9 | 9,875 | 0.09% |
|
| 2022/06/10 | 2 | 28.68 | 1 | 28.50 | 28.50 | 1 | 10,648 | 0.01% |
|
| 2022/06/09 | 1 | 27.75 | 66 | 27.97 | 28.40 | -65 | 10,522 | -0.62% |
|
| 2022/06/08 | 37 | 27.65 | 13 | 27.35 | 27.00 | 24 | 10,299 | 0.23% |
|
| 2022/06/07 | 4 | 27.38 | 15 | 27.34 | 27.35 | -11 | 10,487 | -0.10% |
|
| 2022/06/06 | 5 | 26.40 | 0 | 0.00 | 26.45 | 5 | 10,576 | 0.05% |
|
| 2022/06/02 | 3 | 27.02 | 0 | 0.00 | 26.75 | 3 | 10,824 | 0.03% |
|
| 2022/06/01 | 4 | 26.88 | 1 | 27.00 | 26.70 | 3 | 11,759 | 0.03% |
|
| 2022/05/31 | 23 | 27.48 | 48 | 27.73 | 27.30 | -25 | 11,896 | -0.21% |
|
| 2022/05/30 | 4 | 26.94 | 2 | 27.28 | 27.00 | 2 | 11,657 | 0.02% |
|
| 2022/05/27 | 37 | 27.32 | 11 | 27.45 | 27.25 | 26 | 11,600 | 0.22% |
|
| 2022/05/26 | 23 | 27.01 | 44 | 27.60 | 27.25 | -21 | 11,288 | -0.19% |
|
| 2022/05/25 | 1 | 24.60 | 6 | 25.67 | 26.20 | -5 | 10,696 | -0.05% |
|
| 2022/05/24 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 10,660 | 0.01% |
|
| 2022/05/23 | 30 | 26.36 | 31 | 26.44 | 26.00 | -1 | 10,600 | -0.01% |
|
| 2022/05/20 | 5 | 25.58 | 6 | 25.39 | 25.30 | -1 | 10,465 | -0.01% |
|
| 2022/05/19 | 4 | 25.14 | 0 | 0.00 | 25.45 | 4 | 10,448 | 0.04% |
|
| 2022/05/18 | 4 | 26.18 | 6 | 26.19 | 26.10 | -2 | 10,432 | -0.02% |
|
| 2022/05/17 | 8 | 26.08 | 8 | 25.90 | 25.90 | 0 | 10,407 | 0.00% |
|
| 2022/05/16 | 3 | 26.22 | 3 | 26.13 | 26.40 | 0 | 10,397 | 0.00% |
|
| 2022/05/13 | 3 | 25.72 | 1 | 26.05 | 25.40 | 2 | 10,328 | 0.02% |
|
| 2022/05/12 | 5 | 26.27 | 3 | 25.85 | 25.60 | 2 | 10,307 | 0.02% |
|
| 2022/05/11 | 26 | 26.33 | 40 | 26.60 | 27.10 | -14 | 10,303 | -0.14% |
|
| 2022/05/06 | 2 | 24.50 | 5 | 24.43 | 24.55 | -3 | 9,577 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 7 | 23.35 | 23.35 | -7 | 10,686 | -0.07% |
|
| 2022/04/22 | 5 | 25.25 | 0 | 0.00 | 25.10 | 5 | 10,839 | 0.05% |
|
| 2022/04/21 | 5 | 25.25 | 5 | 25.45 | 25.40 | 0 | 10,876 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 24.71 | 24.80 | -10 | 10,849 | -0.09% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 10,855 | -0.01% |
|
| 2022/04/12 | 33 | 24.91 | 1 | 25.00 | 24.70 | 32 | 11,177 | 0.29% |
|
| 2022/04/11 | 1 | 24.80 | 2 | 24.88 | 24.75 | -1 | 11,788 | -0.01% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 25.83 | 25.40 | -2 | 12,287 | -0.02% |
|
| 2022/04/07 | 31 | 26.11 | 0 | 0.00 | 25.55 | 31 | 12,311 | 0.25% |
|
| 2022/04/06 | 1 | 27.65 | 1 | 27.70 | 28.35 | 0 | 12,151 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 28.55 | 27.80 | -1 | 12,118 | -0.01% |
|
| 2022/03/30 | 10 | 28.60 | 2 | 28.85 | 28.55 | 8 | 12,059 | 0.07% |
|
| 2022/03/29 | 14 | 29.62 | 6 | 30.47 | 29.70 | 8 | 11,880 | 0.07% |
|
| 2022/03/28 | 2 | 29.00 | 1 | 29.35 | 29.50 | 1 | 11,649 | 0.01% |
|
| 2022/03/25 | 27 | 29.50 | 16 | 29.84 | 29.30 | 11 | 11,489 | 0.10% |
|
| 2022/03/24 | 10 | 30.79 | 14 | 29.37 | 30.60 | -4 | 11,154 | -0.04% |
|
| 2022/03/23 | 33 | 28.22 | 36 | 28.63 | 28.85 | -3 | 10,394 | -0.03% |
|
| 2022/03/22 | 15 | 27.45 | 0 | 0.00 | 27.70 | 15 | 10,069 | 0.15% |
|
| 2022/03/21 | 2 | 28.45 | 12 | 28.50 | 28.10 | -10 | 9,847 | -0.10% |
|
| 2022/03/18 | 22 | 26.44 | 27 | 26.97 | 27.15 | -5 | 9,256 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 16 | 25.99 | 26.40 | -16 | 9,008 | -0.18% |
|
| 2022/03/16 | 42 | 26.33 | 27 | 25.64 | 25.55 | 15 | 8,766 | 0.17% |
|
| 2022/03/15 | 10 | 26.27 | 7 | 26.57 | 26.10 | 3 | 8,218 | 0.04% |
|
| 2022/03/14 | 9 | 25.95 | 9 | 26.23 | 25.70 | 0 | 7,776 | 0.00% |
|
| 2022/03/11 | 5 | 25.45 | 3 | 26.05 | 25.75 | 2 | 7,676 | 0.03% |
|
| 2022/03/10 | 25 | 26.52 | 34 | 26.90 | 25.95 | -9 | 7,524 | -0.12% |
|
| 2022/03/09 | 4 | 25.05 | 0 | 0.00 | 25.30 | 4 | 7,216 | 0.06% |
|
| 2022/03/08 | 7 | 25.21 | 0 | 0.00 | 24.70 | 7 | 6,964 | 0.10% |
|
| 2022/03/07 | 5 | 27.15 | 0 | 0.00 | 27.40 | 5 | 6,663 | 0.08% |
|
| 2022/03/04 | 0 | 0.00 | 7 | 25.45 | 25.85 | -7 | 5,671 | -0.12% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 5,433 | -0.02% |
|
| 2022/03/02 | 6 | 23.38 | 1 | 23.65 | 23.45 | 5 | 5,399 | 0.09% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 5,346 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 22.05 | 21.80 | -4 | 5,334 | -0.07% |
|
| 2022/02/17 | 1 | 24.20 | 0 | 0.00 | 23.40 | 1 | 5,111 | 0.02% |
|
| 2022/02/11 | 6 | 25.22 | 0 | 0.00 | 24.25 | 6 | 4,763 | 0.13% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 23.88 | 24.75 | -4 | 4,418 | -0.09% |
|
| 2022/02/09 | 0 | 0.00 | 30 | 21.90 | 22.50 | -30 | 4,247 | -0.71% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 21.08 | 21.50 | -2 | 4,196 | -0.05% |
|
| 2022/02/07 | 3 | 20.60 | 1 | 21.05 | 21.30 | 2 | 4,171 | 0.05% |
|
| 2022/01/24 | 2 | 21.70 | 1 | 22.70 | 21.70 | 1 | 3,894 | 0.03% |
|
| 2022/01/21 | 30 | 25.00 | 0 | 0.00 | 24.10 | 30 | 3,636 | 0.83% |
|
| 2022/01/20 | 3 | 25.08 | 13 | 25.63 | 25.95 | -10 | 2,930 | -0.34% |
|
| 2022/01/18 | 10 | 24.78 | 0 | 0.00 | 24.55 | 10 | 2,654 | 0.38% |
|
| 2022/01/14 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 2,563 | 0.04% |
|
| 2022/01/10 | 1 | 26.70 | 0 | 0.00 | 26.20 | 1 | 2,387 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 2,293 | -0.04% |
|
| 2022/01/05 | 2 | 27.25 | 0 | 0.00 | 26.50 | 2 | 2,220 | 0.09% |
|
| 2022/01/04 | 1 | 27.50 | 2 | 27.28 | 26.75 | -1 | 1,945 | -0.05% |
|
| 2022/01/03 | 0 | 0.00 | 9 | 25.82 | 26.25 | -9 | 1,270 | -0.71% |
|
| 2021/12/30 | 0 | 0.00 | 21 | 23.90 | 23.90 | -21 | 678 | -3.10% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 585 | -0.34% |
|
| 2021/12/27 | 6 | 19.14 | 1 | 19.30 | 19.40 | 5 | 461 | 1.08% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 353 | -0.28% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 332 | -0.30% |
|
| 2021/11/17 | 0 | 0.00 | 0.2 | 17.50 | 17.65 | -0.2 | 281 | -0.08% |
|
| 2021/10/29 | 0 | 0.00 | 0.7 | 17.25 | 17.35 | -0.7 | 284 | -0.26% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 452 | -1.11% |
|
| 2021/10/15 | 5 | 17.85 | 0 | 0.00 | 17.60 | 5 | 454 | 1.10% |
|
| 2021/08/13 | 5 | 17.50 | 0 | 0.00 | 17.35 | 5 | 419 | 1.19% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 485 | -0.21% |
|
| 2021/07/15 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 495 | 0.20% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 706 | -0.14% |
|
| 2021/05/12 | 1 | 16.85 | 0 | 0.00 | 16.10 | 1 | 698 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 592 | -0.17% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 19.60 | 19.75 | -10 | 567 | -1.76% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 19.60 | 19.60 | -10 | 552 | -1.81% |
|
| 2021/04/20 | 10 | 19.15 | 0 | 0.00 | 19.30 | 10 | 497 | 2.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 479 | -0.21% |
|
| 2021/04/14 | 2 | 18.15 | 0 | 0.00 | 18.30 | 2 | 458 | 0.44% |
|
| 2021/04/08 | 23 | 18.28 | 25.9 | 18.55 | 18.55 | -2.9 | 451 | -0.65% |
|
| 2021/03/29 | 0 | 0.00 | 1.1 | 17.90 | 17.95 | -1.1 | 462 | -0.23% |
|
| 2021/03/26 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 466 | 0.21% |
|
| 2021/03/19 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 461 | 0.43% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 457 | -0.44% |
|
| 2021/03/12 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 466 | 2.14% |
|
| 2021/03/11 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 484 | 0.41% |
|
| 2021/03/09 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 496 | 0.40% |
|
| 2021/03/03 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 483 | 0.41% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 18.45 | 18.15 | -1 | 502 | -0.20% |
|
| 2021/02/22 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 489 | 0.20% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 362 | -1.38% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 361 | -0.28% |
|
| 2020/11/25 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 393 | 0.25% |
|
| 2020/11/24 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 397 | 1.26% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 18.25 | 18.25 | -4 | 483 | -0.83% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 567 | -0.18% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 663 | -0.30% |
|
| 2020/11/06 | 5 | 18.17 | 0 | 0.00 | 18.15 | 5 | 667 | 0.75% |
|
| 2020/11/04 | 0 | 0.00 | 0.2 | 18.30 | 18.45 | -0.2 | 715 | -0.03% |
|
| 2020/10/21 | 1 | 19.00 | 1 | 19.00 | 19.00 | 0 | 858 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 0.4 | 18.80 | 18.95 | -0.4 | 886 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 889 | -0.11% |
|
| 2020/10/08 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 923 | 0.11% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 930 | -0.11% |
|
| 2020/10/06 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 944 | 0.11% |
|
| 2020/09/29 | 1 | 18.35 | 3 | 18.30 | 18.30 | -2 | 1,037 | -0.19% |
|
| 2020/09/11 | 1 | 18.80 | 2 | 18.80 | 18.80 | -1 | 2,255 | -0.04% |
|
| 2020/09/10 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 2,254 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 2,259 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 2,232 | -0.04% |
|
| 2020/08/21 | 2 | 20.20 | 1 | 20.20 | 20.25 | 1 | 2,165 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 19.70 | 19.25 | -3 | 2,081 | -0.14% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 18.90 | 18.95 | -5 | 1,989 | -0.25% |
|
| 2020/08/10 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 1,984 | 0.05% |
|
| 2020/07/31 | 3 | 19.50 | 0 | 0.00 | 19.20 | 3 | 1,933 | 0.16% |
|
| 2020/07/27 | 0 | 0.00 | 50 | 18.65 | 18.65 | -50 | 1,929 | -2.59% |
|
| 2020/07/20 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,908 | 0.05% |
|
| 2020/07/16 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 1,897 | 0.21% |
|
| 2020/07/10 | 1 | 19.85 | 0 | 0.00 | 19.50 | 1 | 1,960 | 0.05% |
|
| 2020/07/08 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,897 | 0.11% |
|
| 2020/07/07 | 2 | 21.03 | 0 | 0.00 | 21.10 | 2 | 1,874 | 0.11% |
|
| 2020/07/06 | 1 | 22.10 | 7 | 21.56 | 21.95 | -6 | 1,809 | -0.33% |
|
| 2020/07/03 | 2 | 21.00 | 0 | 0.00 | 20.70 | 2 | 1,592 | 0.13% |
|
| 2020/07/02 | 10 | 22.10 | 12 | 21.79 | 21.60 | -2 | 1,536 | -0.13% |
|
| 2020/07/01 | 11 | 20.70 | 9 | 21.33 | 21.35 | 2 | 1,330 | 0.15% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 19.30 | 19.45 | -2 | 1,155 | -0.17% |
|
| 2020/06/22 | 0 | 0.00 | 13 | 20.78 | 20.40 | -13 | 997 | -1.30% |
|
| 2020/06/19 | 15 | 21.24 | 1 | 20.25 | 21.50 | 14 | 927 | 1.51% |
|
| 2020/05/28 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 785 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 15 | 19.24 | 19.10 | -15 | 951 | -1.58% |
|
| 2020/05/06 | 1 | 19.10 | 0 | 0.00 | 18.90 | 1 | 963 | 0.10% |
|
| 2020/04/24 | 0 | 0.00 | 20 | 17.75 | 17.75 | -20 | 924 | -2.16% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 17.00 | 17.10 | -4 | 1,010 | -0.40% |
|
| 2020/04/13 | 30 | 16.75 | 0 | 0.00 | 16.70 | 30 | 1,093 | 2.74% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 16.68 | 16.85 | -3 | 1,094 | -0.27% |
|
| 2020/04/08 | 7 | 16.74 | 0 | 0.00 | 16.75 | 7 | 1,124 | 0.62% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 1,312 | -0.08% |
|
| 2020/03/19 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 1,407 | 0.07% |
|
| 2020/03/13 | 1 | 15.80 | 0 | 0.00 | 16.30 | 1 | 1,410 | 0.07% |
|
| 2020/02/19 | 2 | 21.05 | 2 | 21.05 | 21.00 | 0 | 1,326 | 0.00% |
|
| 2020/02/13 | 5 | 20.75 | 0 | 0.00 | 20.45 | 5 | 1,252 | 0.40% |
|
| 2020/02/10 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 1,184 | 0.17% |
|
| 2020/01/17 | 1 | 22.45 | 3 | 22.70 | 22.60 | -2 | 1,086 | -0.18% |
|
| 2020/01/16 | 3 | 22.50 | 3 | 22.65 | 22.40 | 0 | 1,060 | 0.00% |
|
| 2020/01/15 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 1,002 | 0.20% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 22.20 | 22.00 | -3 | 976 | -0.31% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 963 | -0.21% |
|
| 2020/01/08 | 0 | 0.00 | 11 | 21.91 | 21.55 | -11 | 913 | -1.20% |
|
| 2020/01/07 | 11 | 22.19 | 1 | 22.40 | 22.00 | 10 | 888 | 1.13% |
|
| 2020/01/03 | 2 | 21.55 | 0 | 0.00 | 21.50 | 2 | 800 | 0.25% |
|
| 2019/12/19 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 638 | 0.47% |
|
| 2019/12/16 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 639 | 0.47% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 20.90 | 21.35 | -1 | 560 | -0.18% |
|
| 2019/12/09 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 641 | 0.16% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 20.62 | 20.60 | -5 | 641 | -0.78% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 664 | -0.15% |
|
| 2019/11/25 | 1 | 21.50 | 1 | 21.50 | 21.55 | 0 | 659 | 0.00% |
|
| 2019/11/22 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 618 | 0.16% |
|
| 2019/11/14 | 5 | 20.35 | 0 | 0.00 | 20.40 | 5 | 753 | 0.66% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 20.75 | 20.80 | -0.1 | 988 | -0.01% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 20.90 | 21.05 | -1 | 1,025 | -0.10% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 22.70 | 22.45 | -5 | 1,034 | -0.48% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,018 | -0.10% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 21.90 | 21.95 | -3 | 901 | -0.33% |
|
| 2019/09/05 | 0 | 0.00 | 0.9 | 21.35 | 21.50 | -0.9 | 862 | -0.10% |
|
| 2019/08/27 | 3 | 21.50 | 0 | 0.00 | 21.25 | 3 | 893 | 0.34% |
|
| 2019/08/23 | 1 | 22.05 | 0 | 0.00 | 21.65 | 1 | 879 | 0.11% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 21.60 | 21.70 | -2 | 846 | -0.24% |
|
| 2019/08/16 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 773 | 0.65% |
|
| 2019/08/14 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 693 | 0.14% |
|
| 2019/08/13 | 6 | 21.51 | 0 | 0.00 | 21.00 | 6 | 689 | 0.87% |
|
| 2019/08/12 | 0 | 0.00 | 0 | 21.25 | 21.35 | 0 | 656 | 0.00% |
|
| 2019/08/06 | 1 | 18.85 | 0 | 0.00 | 19.90 | 1 | 711 | 0.14% |
|
| 2019/07/10 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,149 | 0.09% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,166 | -0.09% |
|
| 2019/07/04 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 1,254 | 0.24% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 22.65 | 22.50 | -3 | 1,394 | -0.22% |
|
| 2019/05/27 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 1,385 | 0.22% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 21.60 | 21.55 | -8 | 1,482 | -0.54% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 1,459 | -0.14% |
|
| 2019/05/14 | 10 | 22.19 | 0 | 0.00 | 22.60 | 10 | 1,426 | 0.70% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 22.60 | 21.50 | -1 | 1,340 | -0.07% |
|
| 2019/05/03 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 1,304 | 0.08% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,296 | -0.08% |
|
| 2019/04/30 | 1 | 23.40 | 0 | 0.00 | 23.75 | 1 | 1,287 | 0.08% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 23.45 | 22.85 | -3 | 1,258 | -0.24% |
|
| 2019/04/25 | 3 | 23.73 | 3 | 23.68 | 23.70 | 0 | 1,243 | 0.00% |
|
| 2019/04/24 | 2 | 24.15 | 0 | 0.00 | 23.65 | 2 | 1,227 | 0.16% |
|
| 2019/04/23 | 1 | 23.70 | 1 | 24.00 | 24.05 | 0 | 1,211 | 0.00% |
|
| 2019/04/22 | 2 | 23.65 | 2 | 24.13 | 24.30 | 0 | 1,185 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 870 | -0.23% |
|
| 2019/04/08 | 0 | 0.00 | 30 | 22.27 | 22.35 | -30 | 841 | -3.56% |
|
| 2019/04/02 | 30 | 21.10 | 0 | 0.00 | 20.85 | 30 | 801 | 3.74% |
|
| 2019/04/01 | 0 | 0.00 | 0.3 | 20.10 | 20.15 | -0.3 | 784 | -0.04% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 851 | -0.12% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 950 | -0.11% |
|
| 2019/03/22 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 949 | 0.11% |
|
| 2019/03/07 | 0.1 | 19.50 | 0 | 0.00 | 19.50 | 0.1 | 923 | 0.01% |
|
| 2019/03/04 | 0 | 0.00 | 41 | 19.50 | 19.70 | -41 | 907 | -4.52% |
|
| 2019/02/21 | 34 | 19.29 | 0 | 0.00 | 19.50 | 34 | 777 | 4.37% |
|
| 2019/02/15 | 2 | 19.33 | 1 | 19.10 | 19.00 | 1 | 752 | 0.13% |
|
| 2019/02/11 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 695 | 0.14% |
|
| 2019/01/24 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 679 | 0.44% |
|
| 2019/01/15 | 2 | 18.43 | 0 | 0.00 | 18.40 | 2 | 673 | 0.30% |
|
| 2019/01/11 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 672 | 0.30% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 18.05 | 18.20 | -10 | 629 | -1.59% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 642 | -0.16% |
|
| 2018/12/26 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 661 | 0.15% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 19.30 | 18.85 | -2 | 551 | -0.36% |
|
| 2018/12/18 | 52 | 19.48 | 0 | 0.00 | 19.65 | 52 | 487 | 10.66% |
|
| 2018/09/07 | 2 | 22.85 | 0 | 0.00 | 22.30 | 2 | 1,260 | 0.16% |
|
| 2018/08/28 | 7 | 23.78 | 7 | 23.15 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 23.25 | 23.10 | -5 | 1,272 | -0.39% |
|
| 2018/08/22 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 1,445 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 1,456 | -0.07% |
|
| 2018/08/15 | 30 | 22.10 | 30 | 22.60 | 22.50 | 0 | 1,507 | 0.00% |
|
| 2018/08/14 | 5 | 21.55 | 0 | 0.00 | 21.50 | 5 | 1,446 | 0.35% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 22.90 | 22.95 | -5 | 1,339 | -0.37% |
|
| 2018/07/25 | 2 | 22.00 | 17 | 22.50 | 22.00 | -15 | 1,260 | -1.19% |
|
| 2018/07/23 | 2 | 22.60 | 3 | 22.10 | 21.75 | -1 | 1,246 | -0.08% |
|
| 2018/07/12 | 1 | 21.45 | 1 | 21.10 | 21.60 | 0 | 1,275 | 0.00% |
|
| 2018/07/05 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,287 | 0.08% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 23.00 | 23.05 | -3 | 1,295 | -0.23% |
|
| 2018/06/14 | 4 | 22.93 | 0.7 | 22.75 | 22.75 | 3.3 | 1,247 | 0.27% |
|
| 2018/06/08 | 4 | 23.39 | 0 | 0.00 | 23.15 | 4 | 1,210 | 0.33% |
|
| 2018/06/06 | 101 | 24.47 | 102 | 24.06 | 23.80 | -1 | 1,230 | -0.08% |
大買/大賣/
|
| 2018/06/05 | 2 | 23.60 | 0 | 0.00 | 23.95 | 2 | 1,236 | 0.16% |
|
| 2018/06/01 | 1 | 23.85 | 2 | 24.25 | 23.80 | -1 | 1,197 | -0.08% |
|
| 2018/05/31 | 25 | 24.46 | 22 | 24.65 | 24.60 | 3 | 1,166 | 0.26% |
|
| 2018/05/30 | 2 | 22.80 | 0 | 0.00 | 23.20 | 2 | 1,037 | 0.19% |
|
| 2018/05/28 | 50 | 23.85 | 52 | 23.96 | 23.50 | -2 | 1,024 | -0.20% |
|
| 2018/05/21 | 0 | 0.00 | 12 | 20.65 | 20.70 | -12 | 848 | -1.41% |
|
| 2018/05/18 | 12 | 20.30 | 0 | 0.00 | 20.35 | 12 | 850 | 1.41% |
|
| 2018/05/17 | 0 | 0.00 | 15 | 20.68 | 20.60 | -15 | 887 | -1.69% |
|
| 2018/05/16 | 15 | 20.30 | 4 | 20.40 | 20.30 | 11 | 909 | 1.21% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.70 | 20.45 | -1 | 953 | -0.10% |
|
| 2018/05/09 | 1 | 21.00 | 1 | 20.70 | 20.75 | 0 | 1,150 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 8 | 20.39 | 20.40 | -8 | 1,275 | -0.63% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 22.90 | 22.55 | -1 | 2,539 | -0.04% |
|
| 2018/04/10 | 3 | 23.20 | 0 | 0.00 | 22.90 | 3 | 2,820 | 0.11% |
|
| 2018/04/03 | 0 | 0.00 | 25 | 22.65 | 22.45 | -25 | 3,412 | -0.73% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 3,419 | -0.06% |
|
| 2018/03/31 | 8 | 22.55 | 0 | 0.00 | 22.55 | 8 | 3,427 | 0.23% |
|
| 2018/03/23 | 2 | 22.75 | 1 | 23.00 | 22.60 | 1 | 3,638 | 0.03% |
|
| 2018/03/22 | 16 | 22.99 | 0 | 0.00 | 22.85 | 16 | 3,799 | 0.42% |
|
| 2018/03/19 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 4,071 | 0.02% |
|
| 2018/03/14 | 10 | 23.70 | 0.4 | 23.70 | 23.80 | 9.6 | 4,140 | 0.23% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 4,140 | -0.05% |
|
| 2018/03/12 | 2 | 23.63 | 1 | 23.45 | 23.30 | 1 | 4,113 | 0.02% |
|
| 2018/03/09 | 6 | 23.23 | 35 | 23.00 | 23.50 | -29 | 4,100 | -0.71% |
|
| 2018/03/07 | 3 | 22.42 | 0.2 | 22.20 | 22.20 | 2.8 | 4,113 | 0.07% |
|
| 2018/03/05 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 4,116 | 0.02% |
|
| 2018/02/27 | 30 | 22.85 | 0 | 0.00 | 22.80 | 30 | 4,105 | 0.73% |
|
| 2018/02/26 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 4,105 | 0.02% |
|
| 2018/02/23 | 9 | 23.09 | 0 | 0.00 | 23.10 | 9 | 4,104 | 0.22% |
|
| 2018/02/21 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 4,126 | 0.02% |
|
| 2018/02/07 | 4 | 23.65 | 0 | 0.00 | 23.50 | 4 | 4,063 | 0.10% |
|
| 2018/02/06 | 40 | 24.83 | 31 | 23.84 | 23.65 | 9 | 4,024 | 0.22% |
|
| 2018/02/05 | 41 | 25.20 | 31 | 26.04 | 26.05 | 10 | 3,937 | 0.25% |
|
| 2018/02/01 | 1 | 25.95 | 0 | 0.00 | 25.70 | 1 | 3,917 | 0.03% |
|
| 2018/01/30 | 10 | 25.60 | 0 | 0.00 | 25.00 | 10 | 3,881 | 0.26% |
|
| 2018/01/29 | 1 | 26.15 | 4 | 26.30 | 26.00 | -3 | 3,854 | -0.08% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.35 | 25.95 | -1 | 3,820 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 26.00 | 26.10 | -4 | 3,799 | -0.11% |
|
| 2018/01/24 | 1 | 26.35 | 3 | 26.77 | 26.85 | -2 | 3,738 | -0.05% |
|
| 2018/01/23 | 13 | 26.04 | 5 | 25.70 | 25.80 | 8 | 3,583 | 0.22% |
|
| 2018/01/18 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 3,448 | 0.03% |
|
| 2018/01/17 | 4 | 25.63 | 1 | 26.05 | 25.55 | 3 | 3,419 | 0.09% |
|
| 2018/01/16 | 1 | 26.85 | 0 | 0.00 | 26.30 | 1 | 3,394 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.55 | 26.30 | -1 | 3,405 | -0.03% |
|
| 2018/01/11 | 1 | 26.85 | 0 | 0.00 | 25.85 | 1 | 3,436 | 0.03% |
|
| 2018/01/10 | 4 | 25.34 | 2 | 25.65 | 25.65 | 2 | 3,289 | 0.06% |
|
| 2018/01/09 | 2 | 26.35 | 0 | 0.00 | 26.00 | 2 | 3,242 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 26.93 | 26.95 | -3 | 3,193 | -0.09% |
|
| 2018/01/05 | 1 | 28.00 | 3 | 27.83 | 27.55 | -2 | 3,133 | -0.06% |
|
| 2018/01/04 | 1 | 25.60 | 2 | 26.25 | 27.75 | -1 | 2,913 | -0.03% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 26.00 | 25.25 | -1 | 2,635 | -0.04% |
|
| 2018/01/02 | 4 | 24.93 | 2 | 25.45 | 25.45 | 2 | 2,256 | 0.09% |
|