加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.75
  • 漲幅
    +3.21%
  • 成交量
    18,357張
  • 產業
    上市 半導體類股

  • 541人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28524.031623.7624.15-115,079-0.22%
2024/05/27923.281223.3523.40-35,030-0.06%
2024/05/24622.26322.2022.1035,0780.06%
2024/05/23822.002.121.7522.0065,3460.11%
2024/05/221022.607.322.6522.202.75,5420.05%
2024/05/20121.7000.0021.4016,0510.02%
2024/05/170.321.5000.0021.400.36,7060.00%
2024/05/151021.4000.0021.35109,7700.10%
2024/05/1300.00120.9521.10-110,542-0.01%
2024/05/10120.9000.0021.15110,7040.01%
2024/05/03222.604.621.9121.85-2.612,655-0.02%
2024/04/29022.301022.3522.30-1014,729-0.07%
2024/04/26122.1500.0022.00114,9100.01%
2024/04/231021.3000.0021.351014,9510.07%
2024/04/2200.002.321.5821.20-2.314,949-0.02%
2024/04/18522.49522.3522.35014,8940.00%
2024/04/17822.79422.7022.80414,8870.03%
2024/04/151323.1100.0023.051314,8380.09%
2024/04/12124.25224.6024.20-114,769-0.01%
2024/04/110.124.4000.0024.450.114,7590.00%
2024/04/101.625.0200.0024.951.614,7600.01%
2024/04/0900.00124.9024.90-114,695-0.01%
2024/04/08124.30124.6524.60014,6550.00%
2024/04/03124.051524.1024.15-1414,680-0.10%
2024/04/010.724.97124.9524.90-0.315,0480.00%
2024/03/29424.1800.0023.80415,0370.03%
2024/03/28324.20324.1724.10015,0700.00%
2024/03/27224.4000.0024.35215,0600.01%
2024/03/2600.00124.5524.40-115,057-0.01%
2024/03/25325.3200.0025.20315,0500.02%
2024/03/22225.48225.6025.35015,0160.00%
2024/03/21825.021625.3324.90-814,898-0.05%
2024/03/18424.15424.8524.85014,6460.00%
2024/03/15524.50024.4024.05514,6170.03%
2024/03/13124.9000.0024.95114,6240.01%
2024/03/129.125.21525.4125.554.114,6240.03%
2024/03/11425.05424.9024.90014,6440.00%
2024/03/08725.463524.9724.75-2814,682-0.19%
2024/03/070.125.6200.0025.600.114,6310.00%
2024/03/06926.494926.7227.10-4014,558-0.27%
2024/03/05426.05426.4526.45014,6630.00%
2024/03/04926.401826.2426.25-915,604-0.06%
2024/03/015227.014027.4126.351215,5810.08%
2024/02/294026.813927.1626.60115,3190.01%
2024/02/274126.993727.5226.40415,1750.03%
2024/02/265926.983927.2827.102015,0010.13%
2024/02/231127.15826.6126.65314,8660.02%
2024/02/224527.523527.9427.251014,7940.07%
2024/02/2140.327.651027.8727.6030.314,6150.21%
2024/02/203127.893428.3627.75-314,454-0.02%
2024/02/191029.461529.3828.40-514,008-0.04%
2024/02/16526.8436.227.7828.10-31.212,541-0.25%
2024/02/15324.9715.225.0825.55-12.211,643-0.10%
2024/02/05124.45624.5324.15-511,497-0.04%
2024/02/0211.223.85623.9123.905.211,3040.05%
2024/02/012.224.1300.0023.802.211,1940.02%
2024/01/312624.862224.4424.35411,1380.04%
2024/01/301023.7512.824.1524.55-2.810,369-0.03%
2024/01/29722.84522.7222.7029,6800.02%
2024/01/2600.00322.9822.70-39,703-0.03%
2024/01/25423.48223.5323.2029,6720.02%
2024/01/241124.63424.6023.9079,5520.07%
2024/01/23322.65423.3623.90-18,402-0.01%
2024/01/1700.00120.3020.45-19,181-0.01%
2024/01/1200.00520.6520.60-512,009-0.04%
2024/01/1030.220.67120.7020.7029.212,6410.23%
2024/01/09121.50121.0520.90012,8580.00%
2023/12/29223.0000.0022.90212,9420.02%
2023/12/288.122.80523.2523.303.112,9070.02%
2023/12/2713.223.22223.1823.2011.212,7570.09%
2023/12/26022.35122.2022.35-112,489-0.01%
2023/12/2500.003021.9721.85-3012,424-0.24%
2023/12/220.121.6500.0021.650.112,3480.00%
2023/12/210.121.9000.0021.700.112,3320.00%
2023/12/200.122.0500.0022.200.112,3130.00%
2023/12/151.122.50522.7022.35-3.912,245-0.03%
2023/12/142.123.1400.0022.852.112,1980.02%
2023/12/132.522.7000.0022.702.512,1470.02%
2023/12/12123.051022.8722.70-912,134-0.07%
2023/12/110.122.9500.0023.000.112,1000.00%
2023/12/081.123.2500.0023.301.112,0790.01%
2023/12/072.123.58223.3023.300.112,0640.00%
2023/12/061.123.44423.4823.55-2.912,036-0.02%
2023/12/05523.65523.8023.30011,9880.00%
2023/12/04323.92524.1423.70-211,939-0.02%
2023/12/01423.81224.1324.15211,8830.02%
2023/11/302324.00724.1323.901611,8200.14%
2023/11/292924.503824.7424.30-911,673-0.08%
2023/11/280.323.30123.7023.45-0.811,095-0.01%
2023/11/27123.30623.4723.20-511,022-0.05%
2023/11/2400.00523.5223.30-510,979-0.05%
2023/11/22223.601423.3623.45-1211,135-0.11%
2023/11/212.123.71723.5423.05-4.911,163-0.04%
2023/11/203.223.102123.3623.25-17.811,011-0.16%
2023/11/17323.201222.9022.80-910,827-0.08%
2023/11/161022.69322.3822.45710,6060.07%
2023/11/151322.60622.5622.60710,3890.07%
2023/11/141021.40221.3521.7589,8360.08%
2023/11/131921.777221.1921.65-539,676-0.55%
2023/11/09120.3000.0020.0519,2230.01%
2023/11/086220.606020.9520.4029,1690.02%
2023/11/064.120.93321.1021.151.18,9610.01%
2023/11/0300.00521.0020.80-58,885-0.06%
2023/11/02521.08321.2521.1028,8270.02%
2023/11/016121.406021.9520.8518,7650.01%
2023/10/3125.121.752522.0021.150.18,6490.00%
2023/10/30921.963321.8121.75-248,496-0.28%
2023/10/276.122.20321.9721.703.18,3180.04%
2023/10/265.122.81622.7422.40-18,168-0.01%
2023/10/2522.523.182823.7923.25-5.58,159-0.07%
2023/10/2411024.5739.424.4323.5570.67,7870.91% 大買/
2023/10/23723.14323.1323.6546,1760.06%
2023/10/2000.001220.3121.50-125,607-0.21%
2023/10/192.119.79219.7519.550.14,9770.00%
2023/10/182619.97719.9220.10194,8130.39%
2023/10/171119.30219.3018.8594,3720.21%
2023/10/16919.14518.4719.1044,1650.10%
2023/10/12117.20117.7017.7004,1070.00%
2023/10/0500.00117.5517.25-14,261-0.02%
2023/10/04117.45617.4017.40-54,291-0.12%
2023/10/0200.00118.2518.20-14,483-0.02%
2023/09/28318.27318.0518.0004,6580.00%
2023/09/190.119.20119.3519.20-0.95,173-0.02%
2023/09/1400.00219.5519.55-25,134-0.04%
2023/09/130.119.2500.0019.250.15,1310.00%
2023/09/1200.00119.6519.70-15,129-0.02%
2023/09/1100.000.219.3019.30-0.25,1140.00%
2023/09/06119.75119.9019.6504,9950.00%
2023/09/0500.00219.9519.85-24,916-0.04%
2023/09/04619.79619.4419.4004,7990.00%
2023/09/011920.341420.3120.7054,6070.11%
2023/08/3000.00119.2018.75-14,098-0.02%
2023/08/29118.7000.0018.8014,0560.02%
2023/08/28218.85219.4518.9503,9700.00%
2023/08/2500.00118.9518.80-13,661-0.03%
2023/08/2400.00317.5017.50-33,472-0.09%
2023/08/2300.00217.0517.25-23,444-0.06%
2023/08/22116.8000.0016.7013,4330.03%
2023/08/18217.1500.0017.0023,4180.06%
2023/08/1000.00217.5017.55-23,364-0.06%
2023/08/0700.00118.8018.75-13,280-0.03%
2023/08/01118.650.118.7018.5013,1590.03%
2023/07/318.119.711219.4918.70-43,108-0.13%
2023/07/282520.501620.5520.0592,9440.31%
2023/07/2700.00318.7519.35-32,504-0.12%
2023/07/2500.001.118.0517.90-1.12,266-0.05%
2023/07/2100.00117.9017.90-12,206-0.05%
2023/07/2000.00618.1518.05-62,202-0.27%
2023/07/1900.00117.7017.55-12,159-0.05%
2023/07/18418.33418.2817.8502,1290.00%
2023/07/17518.0000.0017.9552,0300.25%
2023/07/13218.051017.8817.85-81,994-0.40%
2023/07/120.117.8500.0017.900.11,8920.00%
2023/07/110.117.8000.0017.800.11,8460.01%
2023/07/101.117.740.317.6017.500.71,8210.04%
2023/07/07318.021.117.9017.8521,8130.11%
2023/07/068.118.30418.2318.404.11,6580.25%
2023/07/05317.9000.0018.0031,4770.20%
2023/07/0400.001315.9017.15-131,025-1.27%
2023/06/2700.00115.3515.25-1879-0.11%
2023/06/1600.00215.3015.60-2842-0.24%
2023/06/15515.35515.2515.4008140.00%
2023/06/14415.1300.0015.1547810.51%
2023/06/1200.00114.7514.75-1775-0.13%
2023/06/0800.00214.9014.85-2778-0.26%
2023/06/0200.001014.7014.65-10823-1.21%
2023/05/2900.00114.6014.60-1845-0.12%
2023/05/25114.4000.0014.3518840.11%
2023/05/2200.00514.1514.20-5965-0.52%
2023/05/1900.00214.0014.05-21,007-0.20%
2023/05/1700.00214.1014.05-21,097-0.18%
2023/05/1600.00613.8314.00-61,099-0.55%
2023/05/1100.001013.6813.60-101,179-0.85%
2023/04/27514.1000.0014.0551,4950.33%
2023/04/26214.0000.0014.1521,4920.13%
2023/04/25214.4500.0014.2021,4830.13%
2023/04/2100.00314.8014.85-31,471-0.20%
2023/04/1900.00215.5015.50-21,454-0.14%
2023/04/1800.001515.6215.70-151,443-1.04%
2023/04/14315.3500.0015.3531,3860.22%
2023/04/12515.58115.6515.7041,3550.30%
2023/04/0700.000.315.0014.95-0.31,294-0.03%
2023/03/3100.000.115.2515.15-0.11,288-0.01%
2023/03/3000.00115.2015.15-11,285-0.08%
2023/03/28015.3000.0015.0501,2800.00%
2023/03/2700.00115.3015.25-11,275-0.08%
2023/03/24115.3500.0015.2011,2750.08%
2023/03/2200.001.115.0015.00-1.11,260-0.09%
2023/03/21015.1500.0014.9501,2590.00%
2023/03/15015.0200.0014.8001,2520.00%
2023/03/1300.00215.0015.00-21,271-0.16%
2023/03/10415.13315.1015.1011,2800.08%
2023/03/08115.7000.0015.7011,2670.08%
2023/03/0600.00215.4015.40-21,231-0.16%
2023/03/0100.00115.1015.15-11,207-0.08%
2023/02/23115.5000.0015.4011,1920.08%
2023/02/221015.450.115.5015.509.91,1710.84%
2023/02/2000.000.315.7515.70-0.31,163-0.02%
2023/02/17315.4000.0015.4531,1380.26%
2023/02/13214.4000.0014.4521,1200.18%
2023/02/10214.8500.0014.4021,1260.18%
2023/02/08114.8500.0015.0511,0680.09%
2023/02/03415.0300.0015.0541,0810.37%
2023/02/0110.114.201514.6514.70-5900-0.55%
2023/01/12213.3000.0013.3528380.24%
2023/01/11313.4500.0013.4538370.36%
2023/01/10413.3800.0013.3048360.48%
2023/01/09513.4000.0013.4558380.60%
2022/12/141513.8500.0013.85151,0221.47%
2022/12/07314.1200.0014.0531,0450.29%
2022/12/0100.001114.5214.55-111,033-1.06%
2022/11/2100.001114.0014.00-111,053-1.04%
2022/11/1800.00114.4014.30-11,056-0.09%
2022/11/1500.002.214.0114.15-2.21,028-0.21%
2022/11/1400.00114.0013.95-11,020-0.10%
2022/11/11113.75114.2513.7001,0200.00%
2022/11/101213.75213.7513.85101,0050.99%
2022/11/09113.904013.9513.95-391,002-3.89%
2022/11/0800.00213.6513.50-2923-0.22%
2022/11/02213.2000.0013.1529630.21%
2022/10/2600.00112.7512.70-11,088-0.09%
2022/10/24212.8500.0012.7521,1100.18%
2022/10/194012.7500.0012.65401,1443.49%
2022/10/1700.000.112.4512.70-0.11,163-0.01%
2022/10/13112.6500.0011.8511,1790.08%
2022/09/2800.002012.4512.35-201,254-1.59%
2022/09/1500.00115.3515.30-11,327-0.08%
2022/08/300.515.9000.0015.850.51,5020.04%
2022/08/2900.00515.6215.65-51,504-0.33%
2022/08/1500.00116.2016.15-11,564-0.06%
2022/08/11115.4000.0015.4011,5470.06%
2022/08/0900.001015.2515.25-101,542-0.65%
2022/08/053015.8600.0015.90301,5221.97%
2022/08/04215.60115.5015.6011,5240.07%
2022/08/03116.751216.6016.60-111,474-0.75%
2022/07/2600.001016.4516.40-101,414-0.71%
2022/07/0800.00116.2016.25-11,481-0.07%
2022/07/07115.6500.0015.8511,4720.07%
2022/06/2300.00116.6517.00-11,529-0.07%
2022/06/21117.8500.0017.8511,7590.06%
2022/06/2000.00517.1117.00-51,775-0.28%
2022/06/14219.4800.0019.4521,9360.10%
2022/06/010.121.5500.0021.600.12,1400.00%
2022/05/300.121.5000.0021.600.12,1250.00%
2022/05/2700.00120.9520.90-12,114-0.05%
2022/05/180.121.2000.0021.100.12,2910.00%
2022/05/11520.50120.4020.2042,3550.17%
2022/05/1000.00120.3520.75-12,427-0.04%
2022/05/09220.9300.0020.8022,4790.08%
2022/05/06121.1500.0021.6012,5000.04%
2022/05/0500.00221.7821.65-22,516-0.08%
2022/05/041021.6500.0021.40102,5550.39%
2022/05/03421.10121.0521.1532,6010.12%
2022/04/2800.00421.1521.15-42,672-0.15%
2022/04/22122.75123.0022.9002,7590.00%
2022/04/2100.00123.2523.25-12,810-0.04%
2022/04/20122.95123.2523.1502,8450.00%
2022/04/1900.00123.1023.10-12,891-0.03%
2022/04/15122.95122.8022.8002,9930.00%
2022/04/12323.1000.0023.0533,2480.09%
2022/04/11123.6500.0023.0513,3440.03%
2022/04/08523.7000.0023.7553,5920.14%
2022/04/07123.6000.0023.6013,7760.03%
2022/04/06524.1000.0024.0553,9480.13%
2022/04/0100.00124.2024.35-14,047-0.02%
2022/03/31124.4000.0024.4514,2930.02%
2022/03/28024.7500.0024.9004,8780.00%
2022/03/259.125.603325.8225.15-244,902-0.49%
2022/03/2400.002925.1725.30-294,738-0.61%
2022/03/23024.90124.9524.95-14,782-0.02%
2022/03/22624.35624.4524.8004,8710.00%
2022/03/212524.572824.5824.60-34,929-0.06%
2022/03/18124.004124.1824.45-404,986-0.80%
2022/03/1500.000.122.5022.35-0.15,1420.00%
2022/03/1100.00122.7522.90-15,541-0.02%
2022/03/09122.25322.0722.20-25,696-0.04%
2022/03/08222.0000.0021.5025,9570.03%
2022/03/04923.85923.9923.7007,6980.00%
2022/03/0300.00424.1024.10-47,897-0.05%
2022/03/011.123.8600.0023.851.18,3610.01%
2022/02/241023.9000.0023.35108,5720.12%
2022/02/222024.3800.0024.35209,1240.22%
2022/02/18124.801425.1525.10-139,691-0.13%
2022/02/1700.00725.0125.00-79,801-0.07%
2022/02/1600.001025.2025.20-1010,010-0.10%
2022/02/1500.00424.7024.65-410,157-0.04%
2022/02/101725.281625.3925.20110,5420.01%
2022/02/091.124.62124.7525.300.110,5850.00%
2022/02/08924.34424.3324.45510,6000.05%
2022/02/07623.46723.6324.00-110,705-0.01%
2022/01/251923.65124.1023.401811,2410.16%
2022/01/242124.0000.0024.202111,3410.19%
2022/01/213025.0000.0024.653011,4330.26%
2022/01/17925.041025.2525.50-111,564-0.01%
2022/01/144224.673024.6624.801211,5970.10%
2022/01/13225.23125.4025.15111,6170.01%
2022/01/122425.43925.3025.201511,6400.13%
2022/01/1121.125.57325.4525.2518.111,6620.15%
2022/01/10125.8500.0025.90111,6600.01%
2022/01/072526.32226.1026.052311,7530.20%
2022/01/06126.7500.0027.00111,7720.01%
2022/01/05227.30227.5527.10011,8150.00%
2022/01/0419.127.47427.3927.5515.111,8430.13%
2022/01/03527.65428.0027.85111,8280.01%
2021/12/30427.441527.5227.70-1111,651-0.09%
2021/12/29627.03627.2027.30011,5700.00%
2021/12/280.126.8000.0026.850.111,5560.00%
2021/12/271327.15527.1927.00811,6600.07%
2021/12/241427.347226.9227.35-5811,567-0.50%
2021/12/23626.192226.3826.35-1611,213-0.14%
2021/12/22926.02426.0525.90511,3720.04%
2021/12/212525.7800.0025.802511,4390.22%
2021/12/202325.891025.8025.751311,5100.11%
2021/12/172226.1800.0026.052211,6110.19%
2021/12/162.126.351426.6126.80-11.911,789-0.10%
2021/12/151725.76726.0226.201011,9050.08%
2021/12/141026.00825.7825.75212,1370.02%
2021/12/131526.56326.6026.401212,4200.10%
2021/12/10626.54826.6626.50-212,605-0.02%
2021/12/091127.14327.1826.70812,7860.06%
2021/12/082127.32627.4427.151512,9480.12%
2021/12/07126.70127.1027.35013,1400.00%
2021/12/061126.731026.6326.60113,6350.01%
2021/12/03727.20327.3327.00413,9410.03%
2021/12/02727.57527.9626.95214,2710.01%
2021/12/013228.425528.1527.80-2314,650-0.16%
2021/11/30926.981327.7828.10-414,388-0.03%
2021/11/29425.9000.0025.55414,1680.03%
2021/11/262026.861426.9326.60614,4660.04%
2021/11/25226.65326.8526.45-114,563-0.01%
2021/11/24326.00326.0526.20014,8070.00%
2021/11/23426.51426.5426.15015,7720.00%
2021/11/22927.37527.3327.30416,0080.02%
2021/11/193126.88126.6026.853016,0310.19%
2021/11/18126.10826.1926.10-716,273-0.04%
2021/11/171126.963126.2826.90-2016,561-0.12%
2021/11/16125.75125.9025.90016,3920.00%
2021/11/15725.69725.6225.60016,5500.00%
2021/11/122524.8400.0024.552516,7510.15%
2021/11/11925.3500.0025.20917,1780.05%
2021/11/101925.4831025.6025.55-29117,624-1.65% 大賣/鉅額交易
2021/11/0900.004926.3226.00-4918,390-0.27%
2021/11/0830626.2000.0025.8030618,8461.62% 大買/鉅額交易
2021/11/051325.55225.5825.851119,5530.06%
2021/11/04225.98126.3025.70120,4950.00%
2021/11/035025.85225.9025.804822,3040.22%
2021/11/021125.53326.6726.60824,6420.03%
2021/11/0100.001526.1225.95-1525,540-0.06%
2021/10/291025.4000.0025.201025,7070.04%
2021/10/28625.73325.8526.05325,8420.01%
2021/10/2200.00125.6025.45-126,9500.00%
2021/10/21125.50125.6025.05027,2830.00%
2021/10/1500.00424.7124.80-429,069-0.01%
2021/10/14223.88123.4523.65129,3430.00%
2021/10/13223.8500.0023.70229,7460.01%
2021/10/1200.00124.8024.35-129,9810.00%
2021/10/0700.003025.5026.10-3031,126-0.10%
2021/10/06225.10325.1824.90-132,7010.00%
2021/10/0500.00425.5525.65-433,514-0.01%
2021/10/04124.8500.0024.50135,1200.00%
2021/10/01325.935126.0425.85-4835,406-0.14%
2021/09/30326.601126.9527.00-835,605-0.02%
2021/09/291726.5100.0026.301735,9680.05%
2021/09/28727.9900.0028.05736,1790.02%
2021/09/23128.20129.0028.20036,4080.00%
2021/09/22229.10128.9028.30136,3060.00%
2021/09/173928.69228.6828.753736,2530.10%
2021/09/16229.104729.2429.55-4536,183-0.12%
2021/09/152028.5500.0028.302035,8920.06%
2021/09/14629.3200.0029.05635,7590.02%
2021/09/132629.13229.4828.902435,6540.07%
2021/09/102429.46129.8529.852335,9970.06%
2021/09/09128.552029.9530.10-1936,385-0.05%
2021/09/071128.29229.4328.50936,4390.02%
2021/09/062029.63530.1529.901536,1130.04%
2021/09/03630.733530.6330.65-2935,579-0.08%
2021/09/02329.0500.0028.95335,2290.01%
2021/09/01430.154730.0930.50-4334,963-0.12%
2021/08/31229.551030.0330.45-834,532-0.02%
2021/08/30229.351428.9429.15-1234,421-0.03%
2021/08/272829.763829.4428.65-1034,102-0.03%
2021/08/261228.92828.9129.30433,1240.01%
2021/08/25428.30228.5528.55232,7770.01%
2021/08/242327.93328.5027.952032,4870.06%
2021/08/232927.702328.1728.60632,0990.02%
2021/08/201225.521425.9426.50-231,797-0.01%
2021/08/192226.23826.2525.501431,6110.04%
2021/08/185225.235625.4026.90-431,672-0.01%
2021/08/17825.752125.8025.05-1331,361-0.04%
2021/08/163626.304725.6425.85-1130,920-0.04%
2021/08/131227.741127.0026.85130,4250.00%
2021/08/121028.031128.0828.05-129,5580.00%
2021/08/113228.176428.1327.40-3229,119-0.11%
2021/08/104429.351629.7529.302828,3810.10%
2021/08/094330.714030.5129.85327,5030.01%
2021/08/068930.505330.2929.353625,6700.14%
2021/08/053029.8326.229.1731.153.823,1880.02%
2021/08/041928.351628.0928.35322,2810.01%
2021/08/03127.90127.6028.00022,1170.00%
2021/08/021227.10427.7327.20822,1410.04%
2021/07/3000.00827.4026.65-821,909-0.04%
2021/07/291226.17125.8526.201121,6420.05%
2021/07/2800.00526.2326.20-521,511-0.02%
2021/07/27927.80327.6027.05621,3600.03%
2021/07/26128.10428.0528.15-321,094-0.01%
2021/07/23127.955.227.8328.10-4.221,018-0.02%
2021/07/22328.02328.5727.80020,7920.00%
2021/07/21227.15227.4527.55020,0570.00%
2021/07/20126.65827.1126.65-719,848-0.04%
2021/07/19827.061727.0627.00-919,639-0.05%
2021/07/163825.96426.2926.453419,3230.18%
2021/07/15925.49724.9926.20219,1630.01%
2021/07/141625.894026.2025.30-2418,720-0.13%
2021/07/133427.921527.3627.351918,2620.10%
2021/07/121025.8436.225.8126.40-26.216,717-0.16%
2021/07/093524.095623.8024.00-2115,872-0.13%
2021/07/08522.65323.2023.20214,2740.01%
2021/07/071120.491120.5921.10013,9990.00%
2021/07/061020.40320.3020.40713,8120.05%
2021/07/05320.302720.6920.65-2413,568-0.18%
2021/07/02919.86119.9019.85813,8960.06%
2021/06/291319.2800.0019.201314,4580.09%
2021/06/2800.00619.2419.65-614,351-0.04%
2021/06/2500.001019.6019.05-1014,312-0.07%
2021/06/2300.00118.8018.95-114,571-0.01%
2021/06/21118.5000.0018.50114,5580.01%
2021/06/18519.78820.0519.45-314,066-0.02%
2021/06/171820.2117.219.9420.800.813,3990.01%
2021/06/1500.00518.9518.90-512,434-0.04%
2021/06/11218.851118.8318.85-912,411-0.07%
2021/06/10418.96119.3018.80312,3260.02%
2021/06/0900.00518.8018.80-511,896-0.04%
2021/06/0800.00418.1018.40-411,693-0.03%
2021/06/07417.9600.0017.70411,7090.03%
2021/06/0400.001018.0018.05-1011,394-0.09%
2021/06/031117.8200.0018.001111,3770.10%
2021/05/26517.62517.3916.85011,1890.00%
2021/05/2400.00215.7016.25-210,951-0.02%
2021/05/201015.6000.0015.351011,2530.09%
2021/05/19216.0000.0016.05211,3160.02%
2021/05/183014.555114.1014.90-2111,332-0.19%
2021/05/14215.15115.8015.05111,4740.01%
2021/05/13215.3500.0015.30211,4250.02%
2021/05/12617.813516.5816.35-2911,225-0.26%
2021/05/11218.681018.7018.15-811,028-0.07%
2021/05/105519.16119.3019.205410,9420.49%
2021/05/06317.2000.0016.85310,7190.03%
2021/05/04917.431417.3717.70-510,660-0.05%
2021/05/03718.88718.6018.35010,4880.00%
2021/04/2800.00419.3919.60-410,339-0.04%
2021/04/27419.4800.0019.05410,4460.04%
2021/04/26219.35219.4019.50010,4860.00%
2021/04/23218.75118.8518.95110,3310.01%
2021/04/2200.00519.0918.10-510,438-0.05%
2021/04/21519.45119.2019.00411,1210.04%
2021/04/2000.004419.0519.05-4411,229-0.39%
2021/04/195218.8700.0018.855211,3250.46%
2021/04/16118.3000.0018.65111,1800.01%
2021/04/1500.00217.9318.05-211,092-0.02%
2021/04/14117.0000.0017.60111,0890.01%
2021/04/13518.65118.5518.15411,0940.04%
2021/04/12318.452218.5818.45-1911,003-0.17%
2021/04/092018.15618.1118.201410,9570.13%
2021/04/08618.872018.6518.90-1410,753-0.13%
2021/04/072618.16417.2018.45229,9920.22%
2021/04/06516.94816.6716.80-39,169-0.03%
2021/03/30916.062216.1616.15-139,048-0.14%
2021/03/291916.771416.6116.5058,9300.06%
2021/03/2300.00116.0015.85-18,273-0.01%
2021/03/22616.4800.0016.4068,1910.07%
2021/03/19316.00115.9016.2528,0940.02%
2021/03/171316.06716.0016.0068,1790.07%
2021/03/1600.00515.8015.85-58,235-0.06%
2021/03/1500.001215.8015.85-128,432-0.14%
2021/03/1100.00715.3615.45-78,905-0.08%
2021/03/0500.001115.2015.10-119,625-0.11%
2021/03/03615.83615.7015.7009,8990.00%
2021/03/0200.00116.5015.75-19,876-0.01%
2021/02/2600.00316.0516.05-39,941-0.03%
2021/02/23416.10216.1516.10210,6910.02%
2021/02/22616.172416.1116.10-1810,581-0.17%
2021/02/19615.58415.5015.60210,2550.02%
2021/02/182515.161115.1415.301410,1240.14%
2021/02/17415.26114.5515.3039,9650.03%
2021/02/04114.151013.8513.85-99,606-0.09%
2021/02/03114.1000.0013.9019,5500.01%
2021/02/01213.1000.0013.5529,5970.02%
2021/01/2900.00113.8513.80-19,543-0.01%
2021/01/28714.4100.0014.2579,4440.07%
2021/01/27113.8000.0013.9019,2610.01%
2021/01/213114.47114.5514.35309,0460.33%
2021/01/18414.30314.4314.5018,5910.01%
2021/01/15215.18115.4515.0018,6130.01%
2021/01/141316.13216.4016.00118,4410.13%
2021/01/1300.003315.1415.55-337,538-0.44%
2021/01/12114.65214.5514.50-17,235-0.01%
2021/01/1100.00514.8014.80-56,975-0.07%
2021/01/061014.6500.0014.10106,7190.15%
2021/01/05214.5000.0014.9026,5380.03%
2020/12/31114.301314.1114.25-126,307-0.19%
2020/12/241013.9500.0013.95106,0460.17%
2020/12/2100.001413.4413.65-146,003-0.23%
2020/12/183013.82413.8313.80265,9510.44%
2020/12/1700.00114.2514.15-15,882-0.02%
2020/12/1600.00114.1014.10-15,860-0.02%
2020/12/1500.00214.0014.00-25,830-0.03%
2020/12/142014.5000.0014.35205,7740.35%
2020/12/10114.603214.2614.40-315,542-0.56%
2020/12/0900.00314.5014.95-35,392-0.06%
2020/12/07714.27614.2714.5515,0490.02%
2020/12/043013.7000.0013.70304,6740.64%
2020/12/02213.6500.0013.3524,4500.04%
2020/11/30212.651912.6912.65-174,000-0.42%
2020/11/27212.302112.3912.55-193,815-0.50%
2020/11/26812.2300.0012.1583,6930.22%
2020/11/251712.240.212.2012.1516.83,6600.46%
2020/11/243812.1400.0012.10383,5061.08%
2020/11/203012.082812.0812.0523,0460.07%
2020/11/1700.00211.4011.30-22,555-0.08%
2020/11/10211.2000.0011.1522,6430.08%
2020/10/2700.00111.3011.30-12,850-0.04%
2020/10/26311.60411.6811.55-12,838-0.04%
2020/10/23411.682011.3011.70-162,798-0.57%
2020/10/222010.8500.0010.90202,6520.75%
2020/10/16111.0500.0010.8012,6080.04%
2020/10/12511.15711.0510.90-22,823-0.07%
2020/10/08710.9500.0010.9572,9200.24%
2020/10/05110.60110.7010.7003,0620.00%
2020/09/0700.00512.2012.10-54,696-0.11%
2020/09/0400.00511.4911.75-54,943-0.10%
2020/09/02511.7000.0011.6555,1240.10%
2020/08/25511.8500.0011.7555,2440.10%
2020/08/2400.00011.2011.3005,1890.00%
2020/08/1900.00111.6011.50-15,126-0.02%
2020/08/171311.7300.0011.75135,0960.26%
2020/08/131112.1400.0011.50115,0210.22%
2020/08/06511.2000.0011.0554,7740.10%
2020/07/242011.104010.9010.85-204,981-0.40%
2020/07/232011.1500.0011.15205,0280.40%
2020/07/2200.00911.1011.10-95,033-0.18%
2020/07/1700.00311.1010.80-34,947-0.06%
2020/07/16911.1500.0011.1594,9020.18%
2020/07/1500.00911.6511.40-94,831-0.19%
2020/07/14911.50911.8511.5004,7640.00%
2020/07/13911.7000.0011.7094,7390.19%
2020/07/1000.001011.8511.60-104,711-0.21%
2020/07/09512.40812.4012.35-34,636-0.06%
2020/07/081012.80812.7212.8524,5130.04%
2020/07/07312.50212.6512.3514,3210.02%
2020/07/062913.027512.8712.95-464,112-1.12%
2020/07/021110.771010.8510.8513,0540.03%
2020/07/011010.551010.7010.5002,9890.00%
2020/06/30510.4000.0010.3052,9520.17%
2020/06/191010.751010.7010.7503,0520.00%
2020/06/18510.4000.0010.4052,9760.17%
2020/06/161010.4000.0010.40102,9800.34%
2020/06/151010.4000.0010.20102,9880.33%
2020/06/12310.1000.0010.2532,9860.10%
2020/06/1100.003910.9010.50-392,959-1.32%
2020/06/0900.0019.999.90-12,546-0.04%
2020/06/0859.9819.959.9542,5290.16%
2020/06/0429.8200.009.7922,5060.08%
2020/06/0329.8600.009.8422,5620.08%
2020/06/0119.6400.009.5312,4970.04%
2020/05/2729.3700.009.4522,5670.08%
2020/05/2629.4200.009.3222,8080.07%
2020/05/1429.7800.009.5222,9820.07%
2020/05/1239.9800.009.8532,9770.10%
2020/05/08210.1800.009.9723,0300.07%
2020/05/07210.2000.0010.1522,9840.07%
2020/05/06710.0700.009.9072,9590.24%
2020/05/0519.9400.009.8512,9110.03%
2020/05/0419.8559.909.88-42,912-0.14%
2020/04/3039.9800.009.9932,9210.10%
2020/04/29210.3500.0010.0022,9380.07%
2020/04/2859.8700.0010.3052,8660.17%
2020/04/27119.4900.009.68112,9370.37%
2020/04/2439.4000.009.2733,0250.10%
2020/04/2129.1600.008.8123,8310.05%
2020/04/2089.2800.009.2183,8230.21%
2020/03/3000.0017.948.29-14,335-0.02%
2020/03/2700.0038.128.10-34,668-0.06%
2020/03/2400.0017.257.23-14,820-0.02%
2020/03/1828.4028.187.8104,7260.00%
2020/03/1200.001610.2310.05-164,539-0.35%
2020/03/1100.00210.8010.55-24,457-0.04%
2020/03/093810.973810.8010.6004,3680.00%
2020/03/04210.9000.0011.1524,2210.05%
2020/03/03611.2200.0010.7564,1610.14%
2020/02/271011.001510.9710.70-54,033-0.12%
2020/02/26510.5000.0010.6553,7820.13%
2020/02/25510.45310.2510.3523,7120.05%
2020/02/19010.50410.6010.55-43,600-0.11%
2020/02/1700.00510.2510.25-53,519-0.14%
2020/02/121210.701210.5810.5503,5070.00%
2020/01/312010.952310.9110.90-33,262-0.09%
2020/01/3000.002011.0010.90-203,201-0.62%
2020/01/20111.5000.0011.5013,0570.03%
2020/01/1600.001011.7511.75-102,603-0.38%
2020/01/1500.00110.7010.70-12,178-0.05%
2020/01/072010.00510.109.96151,8820.80%
2019/12/27810.5800.0010.6581,6380.49%
2019/12/26910.92210.9510.8571,5530.45%
2019/12/2400.00810.3910.70-81,332-0.60%
2019/12/231010.23510.4010.4059840.51%
2019/12/1300.00108.968.95-10677-1.48%
2019/12/11109.2000.009.18106501.54%
2019/12/0400.000.18.808.80-0.1685-0.01%
2019/09/2300.0089.629.64-8836-0.96%
2019/09/1100.0029.379.24-2793-0.25%
2019/09/0500.0059.579.55-5736-0.68%
2019/09/0400.00109.249.34-10666-1.50%
2019/05/2018.4100.008.2518700.11%
2019/04/2400.0079.959.94-71,007-0.69%
2019/04/22710.1500.0010.2579620.73%
2019/04/1800.00109.629.55-10847-1.18%
2019/04/0939.8300.009.8738110.37%
2019/04/0319.6100.009.6317900.13%
2019/04/0200.0059.569.60-5783-0.64%
2019/03/2509.9300.009.8907360.00%
2019/03/201010.0500.0010.10107011.42%
2019/03/14010.0500.0010.1006470.00%
2019/03/12110.1000.0010.0516490.15%
2019/02/222510.3400.0010.30256783.68%
2019/02/18210.1500.0010.2026110.33%
2019/02/1500.001010.2010.45-10582-1.72%
2019/02/1459.8500.009.8754901.02%
2019/01/280.19.2659.259.30-4.9422-1.16%
2019/01/2159.1100.009.1054301.16%
2019/01/14109.0000.008.95104412.27%
2018/12/0600.00209.329.23-20620-3.23%
2018/11/30159.6500.009.68156102.46%
2018/11/2959.7200.009.8555790.86%
2018/11/2100.000.68.718.71-0.6533-0.12%
2018/11/2000.004.38.728.74-4.3538-0.79%
2018/10/120.18.7000.008.680.16450.01%
2018/10/1100.0058.738.73-5646-0.77%
2018/09/2000.00310.2510.05-3720-0.42%
2018/09/19310.2500.0010.2537230.41%
2018/09/110.110.0000.0010.050.17920.01%
2018/07/2400.00211.4011.35-21,636-0.12%
2018/07/20211.4000.0011.4521,6440.12%
2018/07/0300.00412.3012.10-41,737-0.23%
2018/06/2500.00212.7512.75-21,712-0.12%
2018/06/1200.00512.9512.85-51,800-0.28%
2018/06/0700.00512.8012.80-51,821-0.27%
2018/05/3100.00512.3512.35-51,663-0.30%
2018/05/30512.50512.6012.7501,6190.00%
2018/05/24511.6000.0011.5551,5570.32%
2018/05/2200.00111.6511.60-11,629-0.06%
2018/05/1400.003111.9511.80-311,797-1.72%
2018/05/085112.752012.6012.60311,8261.70%
2018/05/0400.00312.4012.40-31,905-0.16%
2018/04/24112.9500.0012.6012,2300.04%
2018/04/0300.00513.1513.15-52,503-0.20%
2018/03/30013.2500.0013.2002,7390.00%
2018/03/29013.303013.2513.25-302,761-1.09%
2018/03/2700.00213.4513.45-22,842-0.07%
2018/03/225014.502114.1014.15292,8401.02%
2018/03/20114.0000.0013.8512,5830.04%
2018/03/1600.001313.8513.85-132,560-0.51%
2018/03/14514.1500.0014.1052,6500.19%
2018/03/131714.0900.0014.00172,6510.64%
2018/03/1200.00314.0013.70-32,671-0.11%
2018/03/09213.80113.8013.8012,7160.04%
2018/03/0200.00113.7013.65-13,056-0.03%
2018/03/01213.5500.0013.6523,0730.07%
2018/02/2700.00413.8513.65-43,089-0.13%
2018/02/261613.731413.7313.6523,0550.07%
2018/02/231413.43113.5013.50133,0510.43%
2018/02/221313.39513.3513.4583,1220.26%
2018/02/21213.0000.0013.1023,1720.06%
2018/02/0700.00113.1513.15-13,252-0.03%
2018/02/0600.001013.3513.10-103,278-0.30%
2018/01/231015.2500.0015.30103,7910.26%
2018/01/2200.00216.1015.70-23,804-0.05%
2018/01/19215.80115.7515.7513,8010.03%
2018/01/18415.7400.0015.7043,8350.10%
2018/01/15415.5600.0015.5543,8300.10%
2018/01/1100.00214.8514.85-23,773-0.05%
2018/01/05115.5000.0015.4514,1690.02%
2018/01/04215.4000.0015.3524,4470.04%
2018/01/0300.002015.4515.35-204,538-0.44%
菱生 相關文章