微星 (2377)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/07	0	0.00	0.6	163.00	163.00	-0.6	3,898	-0.02%
2024/05/03	0	0.00	10	162.00	159.00	-10	3,891	-0.26%
2024/05/02	0	0.00	5	159.00	159.00	-5	3,943	-0.13%
2024/04/30	1	159.50	0	0.00	159.50	1	3,965	0.03%
2024/04/29	5	160.50	2	161.75	160.00	3	4,059	0.07%
2024/04/26	5	157.50	0	0.00	156.00	5	4,153	0.12%
2024/04/25	0	0.00	5	155.50	155.00	-5	4,245	-0.12%
2024/04/24	10	156.50	0	0.00	158.00	10	4,360	0.23%
2024/04/19	2	156.75	10	153.00	154.00	-8	4,449	-0.18%
2024/04/16	0	0.00	16	163.06	161.50	-16	4,521	-0.35%
2024/04/12	1	171.00	6	171.00	170.50	-5	4,593	-0.11%
2024/04/09	1	173.00	1	172.50	172.50	0	4,803	0.00%
2024/04/08	6	172.50	1	172.00	171.50	5	4,924	0.10%
2024/04/02	5	170.00	0	0.00	170.00	5	5,101	0.10%
2024/04/01	0	0.00	10	169.50	169.50	-10	5,287	-0.19%
2024/03/29	10	170.50	0	0.00	169.50	10	5,643	0.18%
2024/03/28	1	167.50	0	0.00	167.00	1	5,847	0.02%
2024/03/27	2	167.50	10	167.50	168.00	-8	5,925	-0.14%
2024/03/26	22	168.68	0	0.00	168.50	22	6,028	0.36%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	6	169.92	0	0.00	170.50	6	6,262	0.10%
2024/03/18	5	172.00	1	174.00	171.50	4	6,294	0.06%
2024/03/15	6	170.08	4	169.88	169.50	2	6,303	0.03%
2024/03/12	1	187.00	1	187.50	188.50	0	6,202	0.00%
2024/03/07	1	189.00	1	189.50	189.50	0	6,322	0.00%
2024/03/05	10	193.00	10	194.50	195.00	0	6,508	0.00%
2024/03/04	5	198.00	6	194.08	192.00	-1	6,707	-0.01%
2024/03/01	1	192.00	1	191.50	191.00	0	6,638	0.00%
2024/02/29	0	0.00	10	188.25	191.00	-10	6,614	-0.15%
2024/02/27	24	191.77	14	189.50	187.50	10	6,595	0.15%
2024/02/23	0	0.00	6	192.83	191.50	-6	6,535	-0.09%
2024/02/22	6	193.25	0	0.00	189.50	6	6,543	0.09%
2024/02/19	1	189.00	0	0.00	191.00	1	6,477	0.02%
2024/02/15	2	192.50	3.1	193.97	193.00	-1.1	6,484	-0.02%
2024/02/05	0	0.00	1	190.50	191.00	-1	6,437	-0.02%
2024/02/02	2	187.75	2	190.50	189.50	0	6,389	0.00%
2024/01/29	0	0.00	6	181.83	183.50	-6	6,257	-0.10%
2024/01/25	5	184.00	0	0.00	185.00	5	6,251	0.08%
2024/01/23	5	182.40	2	183.00	183.00	3	6,212	0.05%
2024/01/22	1.1	186.59	4	185.25	186.00	-2.9	6,127	-0.05%
2024/01/19	3	180.67	2	183.25	184.50	1	6,037	0.02%
2024/01/18	0	0.00	1	182.50	179.00	-1	5,966	-0.02%
2024/01/17	4	180.38	1	180.00	179.00	3	5,868	0.05%
2024/01/16	2	181.00	2	180.25	179.50	0	5,769	0.00%
2024/01/15	1	185.00	1	186.50	181.00	0	5,730	0.00%
2024/01/12	1	184.50	0	0.00	184.50	1	5,740	0.02%
2024/01/11	2	185.25	1	184.50	184.50	1	5,751	0.02%
2024/01/10	2	180.25	4	182.88	186.00	-2	5,782	-0.03%
2024/01/08	0	0.00	5	190.50	187.50	-5	5,584	-0.09%
2024/01/05	0	0.00	1	189.00	186.00	-1	5,616	-0.02%
2024/01/04	1	189.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	3	192.17	1	193.50	191.00	2	5,541	0.04%
2024/01/02	12	200.58	0	0.00	198.00	12	5,437	0.22%
2023/12/29	1	206.50	3	205.49	204.00	-2	5,303	-0.04%
2023/12/28	0	0.00	1	203.00	201.50	-1	5,228	-0.02%
2023/12/27	1	202.00	2	200.50	200.00	-1	5,130	-0.02%
2023/12/26	3	199.00	15	194.67	195.50	-12	4,969	-0.24%
2023/12/25	6	194.25	21	191.02	193.00	-15	4,679	-0.32%
2023/12/22	11	184.23	0	0.00	184.00	11	4,482	0.25%
2023/12/21	5	182.00	0	0.00	181.50	5	4,430	0.11%
2023/12/20	20	184.45	31	185.23	184.50	-11	4,318	-0.25%
2023/12/19	5	182.00	0	0.00	181.50	5	4,161	0.12%
2023/12/18	3	182.00	0	0.00	180.50	3	4,254	0.07%
2023/12/13	10	179.00	1	179.00	178.00	9	4,355	0.21%
2023/12/12	4	177.50	1	178.00	177.00	3	4,371	0.07%
2023/12/11	0	0.00	3	178.50	177.00	-3	4,347	-0.07%
2023/12/08	1	180.00	2	182.00	179.00	-1	4,322	-0.02%
2023/12/07	3	179.00	2.1	178.98	180.00	1	4,283	0.02%
2023/12/06	4	178.00	4	177.13	176.50	0	4,292	0.00%
2023/12/05	2	178.25	1	181.00	178.00	1	4,246	0.02%
2023/12/04	1	183.00	5.4	183.59	183.50	-4.4	4,195	-0.10%
2023/12/01	2	183.50	4	183.50	185.00	-2	4,174	-0.05%
2023/11/30	6.3	184.68	11.1	183.47	183.50	-4.8	4,137	-0.12%
2023/11/29	8.1	179.76	15	179.93	181.00	-6.9	3,977	-0.17%
2023/11/28	1	167.50	1	168.00	168.00	0	3,793	0.00%
2023/11/27	2	169.25	1	170.00	167.50	1	3,842	0.03%
2023/11/24	6	169.58	1	170.50	169.00	5	3,877	0.13%
2023/11/23	1	169.50	1	170.00	169.00	0	3,910	0.00%
2023/11/22	4	169.63	7	168.93	169.50	-3	3,945	-0.08%
2023/11/21	5	167.00	1	170.50	170.00	4	3,984	0.10%
2023/11/20	0	0.00	5	165.00	165.00	-5	3,955	-0.13%
2023/11/17	11	165.45	5	165.90	166.00	6	3,970	0.15%
2023/11/16	5	165.60	11	165.82	164.50	-6	4,018	-0.15%
2023/11/15	10	169.50	6	169.58	168.00	4	4,050	0.10%
2023/11/14	6	165.58	2	166.00	166.50	4	4,055	0.10%
2023/11/13	6	169.42	5	167.60	166.00	1	4,095	0.02%
2023/11/10	5	172.50	0	0.00	174.50	5	4,072	0.12%
2023/11/06	0	0.00	5	172.60	172.50	-5	4,252	-0.12%
2023/10/25	0	0.00	1	163.00	164.50	-1	4,583	-0.02%
2023/10/24	2	160.00	2	160.50	161.00	0	4,641	0.00%
2023/10/19	0.1	159.00	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	1	162.00	1	160.00	160.50	0	5,081	0.00%
2023/10/17	1	165.50	2	162.50	162.00	-1	5,027	-0.02%
2023/10/13	3	165.17	3	166.17	166.50	0	5,241	0.00%
2023/10/12	1	171.50	0	0.00	172.50	1	5,222	0.02%
2023/10/05	1	164.50	1	165.50	166.50	0	5,393	0.00%
2023/10/02	3	165.50	3	167.00	167.50	0	5,411	0.00%
2023/09/28	3	166.00	1	167.50	164.00	2	5,399	0.04%
2023/09/27	1	167.00	1	167.50	167.00	0	5,336	0.00%
2023/09/26	2	168.50	5	171.00	168.50	-3	5,319	-0.06%
2023/09/25	2	169.75	11	170.50	170.50	-9	5,312	-0.17%
2023/09/22	6	171.08	2	169.75	171.00	4	5,338	0.07%
2023/09/21	5	174.20	0	0.00	172.50	5	5,321	0.09%
2023/09/20	14	173.82	3	176.00	175.50	11	5,193	0.21%
2023/09/15	1	167.00	5	171.40	171.50	-4	4,985	-0.08%
2023/09/14	2	166.50	2	168.00	168.00	0	4,955	0.00%
2023/09/13	1	163.50	0	0.00	164.50	1	4,999	0.02%
2023/09/12	10	163.50	10	165.00	164.50	0	5,076	0.00%
2023/09/11	2	164.00	3	162.67	162.00	-1	5,126	-0.02%
2023/09/08	0	0.00	2	163.75	163.50	-2	5,103	-0.04%
2023/09/06	1	166.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	166.00	3	165.67	165.00	-2	5,369	-0.04%
2023/09/01	2	160.25	3	159.50	159.50	-1	5,524	-0.02%
2023/08/30	2	160.50	1	163.50	161.00	1	5,500	0.02%
2023/08/29	3	160.00	0	0.00	160.00	3	5,599	0.05%
2023/08/28	4	162.00	1	161.50	161.50	3	5,623	0.05%
2023/08/24	0	0.00	1	172.50	173.00	-1	5,670	-0.02%
2023/08/23	1	168.50	1.1	170.00	171.50	-0.1	5,724	0.00%
2023/08/22	3.1	170.07	0	0.00	170.00	3.1	5,923	0.05%
2023/08/21	1	169.50	1	171.00	170.50	0	6,044	0.00%
2023/08/18	2	176.00	0	0.00	173.00	2	6,040	0.03%
2023/08/17	2	174.00	2	175.25	178.50	0	6,018	0.00%
2023/08/16	0	0.00	1.1	175.97	178.50	-1.1	5,982	-0.02%
2023/08/15	3.1	177.20	2	179.50	176.50	1.1	5,992	0.02%
2023/08/14	1	175.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	1	181.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	3.1	186.61	4	188.50	187.50	-0.9	6,054	-0.01%
2023/08/09	1	197.50	2	198.25	194.50	-1	6,113	-0.02%
2023/08/07	1	186.50	1	187.50	189.00	0	5,999	0.00%
2023/08/04	2	184.00	2	186.00	184.50	0	5,965	0.00%
2023/08/02	1	186.00	5	185.00	186.00	-4	5,916	-0.07%
2023/07/31	3	196.50	2	195.50	194.50	1	5,806	0.02%
2023/07/28	2	200.00	8	200.50	201.00	-6	5,780	-0.10%
2023/07/27	6	197.83	6.1	200.13	196.00	-0.1	5,722	0.00%
2023/07/26	6	205.24	0	0.00	203.50	6	5,669	0.11%
2023/07/25	10	204.40	1	211.00	211.00	9	5,447	0.17%
2023/07/24	1	189.00	1	191.50	192.00	0	5,314	0.00%
2023/07/21	0	190.00	4	189.63	191.50	-4	5,238	-0.08%
2023/07/20	1	185.00	1	187.00	186.00	0	5,156	0.00%
2023/07/19	5	186.80	2	188.50	187.00	3	5,111	0.06%
2023/07/18	3	195.00	101	193.51	193.00	-98	5,022	-1.95%	大賣/
2023/07/17	1	189.00	1	191.00	188.00	0	4,869	0.00%
2023/07/14	2	184.25	0	0.00	185.00	2	4,804	0.04%
2023/07/13	100	190.01	2	192.50	188.00	98	4,744	2.07%
2023/07/11	0	0.00	4	179.13	179.50	-4	4,549	-0.09%
2023/07/10	1	176.50	2	175.25	175.50	-1	4,538	-0.02%
2023/07/07	1	171.50	0	0.00	173.00	1	4,521	0.02%
2023/07/04	0	0.00	1	177.50	179.00	-1	4,441	-0.02%
2023/07/03	0	0.00	7	180.14	180.00	-7	4,413	-0.16%
2023/06/29	1	174.50	2	174.50	174.00	-1	4,391	-0.02%
2023/06/28	0	0.00	2	175.00	172.50	-2	4,365	-0.05%
2023/06/27	2	174.50	1	174.00	174.00	1	4,332	0.02%
2023/06/26	1	175.00	0	0.00	175.50	1	4,297	0.02%
2023/06/21	0	0.00	2	176.00	176.00	-2	4,292	-0.05%
2023/06/20	2	173.00	5	173.20	174.00	-3	4,250	-0.07%
2023/06/19	5	174.30	0	0.00	174.00	5	4,228	0.12%
2023/06/16	11	177.00	9	177.94	178.00	2	4,143	0.05%
2023/06/15	3	177.50	1	180.00	178.00	2	4,077	0.05%
2023/06/14	8	178.94	1	180.50	179.00	7	4,078	0.17%
2023/06/13	4	181.75	5	181.20	182.50	-1	4,144	-0.02%
2023/06/12	4	178.13	0	0.00	178.00	4	4,104	0.10%
2023/06/09	2	185.50	4	185.00	185.00	-2	4,035	-0.05%
2023/06/08	1	178.50	1	181.00	180.00	0	3,941	0.00%
2023/06/07	1	179.00	0	0.00	178.50	1	3,889	0.03%
2023/06/06	1	172.00	2	174.00	173.50	-1	3,757	-0.03%
2023/06/05	3	170.17	2	172.25	173.00	1	3,722	0.03%
2023/06/02	2	168.75	7	170.57	171.50	-5	3,667	-0.14%
2023/06/01	1	165.00	1	167.50	166.00	0	3,527	0.00%
2023/05/31	0	0.00	3	167.00	166.00	-3	3,450	-0.09%
2023/05/30	2	164.50	0	0.00	164.50	2	3,403	0.06%
2023/05/29	5	167.20	0	0.00	168.00	5	3,362	0.15%
2023/05/26	2	169.25	6	168.50	169.50	-4	3,353	-0.12%
2023/05/25	2	161.75	3	167.17	162.50	-1	3,227	-0.03%
2023/05/24	0	0.00	3	159.50	161.00	-3	3,077	-0.10%
2023/05/23	0	0.00	1	159.00	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	1	158.50	158.00	-1	2,947	-0.03%
2023/05/19	6	156.67	0	0.00	157.00	6	2,902	0.21%
2023/05/17	1	156.00	0	0.00	155.50	1	2,789	0.04%
2023/05/16	1	153.00	0	0.00	154.50	1	2,707	0.04%
2023/05/12	1	143.50	6	147.17	147.50	-5	2,552	-0.20%
2023/05/11	0	0.00	6	146.42	146.50	-6	2,510	-0.24%
2023/05/10	1	143.50	0	0.00	145.00	1	2,519	0.04%
2023/05/09	0	0.00	1	145.50	146.00	-1	2,529	-0.04%
2023/05/08	0	0.00	2	144.00	144.00	-2	2,535	-0.08%
2023/05/05	3	142.83	0	0.00	142.50	3	2,541	0.12%
2023/05/03	6	142.00	3	145.00	144.00	3	2,543	0.12%
2023/05/02	2	143.00	0	0.00	143.00	2	2,574	0.08%
2023/04/25	6	141.00	6	140.50	141.00	0	2,643	0.00%
2023/04/10	0	0.00	2	145.50	146.00	-2	2,671	-0.07%
2023/04/07	2	143.75	0	0.00	144.00	2	2,683	0.07%
2023/03/22	0	0.00	6	144.33	144.50	-6	3,622	-0.17%
2023/03/21	1	140.50	1	141.50	140.00	0	3,638	0.00%
2023/03/20	6	140.08	0	0.00	140.50	6	3,671	0.16%
2023/03/17	1	140.00	4	142.13	145.00	-3	3,647	-0.08%
2023/03/16	0	0.00	9	143.22	142.50	-9	3,621	-0.25%
2023/03/15	1	136.00	2	138.25	139.00	-1	3,577	-0.03%
2023/03/14	1	139.50	1	135.50	136.50	0	3,581	0.00%
2023/03/13	6	137.92	1	138.00	138.00	5	3,557	0.14%
2023/03/10	1	135.00	1	136.50	137.00	0	3,523	0.00%
2023/03/09	1	139.50	1	139.00	139.00	0	3,515	0.00%
2023/03/08	2	139.00	1	139.50	139.50	1	3,568	0.03%
2023/03/07	0	0.00	1	141.50	141.00	-1	3,606	-0.03%
2023/03/01	0	0.00	1	139.50	139.00	-1	3,686	-0.03%
2023/02/24	10	138.85	0	0.00	137.00	10	3,742	0.27%
2023/02/23	2	143.50	0	0.00	141.50	2	3,716	0.05%
2023/02/20	0	0.00	2	135.00	134.50	-2	3,821	-0.05%
2023/02/13	0	0.00	2	131.00	131.00	-2	4,036	-0.05%
2023/02/10	2	128.75	3	129.00	128.50	-1	4,052	-0.02%
2023/02/08	3	133.00	0	0.00	132.50	3	4,101	0.07%
2023/02/07	1	132.50	1	134.00	134.00	0	4,105	0.00%
2023/02/06	3	134.50	1	134.00	132.50	2	4,090	0.05%
2023/02/02	1	133.00	7	133.64	133.00	-6	4,100	-0.15%
2023/02/01	0	0.00	3	134.00	134.00	-3	4,086	-0.07%
2023/01/11	1	125.00	1	125.50	125.50	0	4,187	0.00%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	5	125.00	126.00	-5	4,427	-0.11%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2023/01/04	5	122.50	0	0.00	122.00	5	4,595	0.11%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/29	0	0.00	1	119.50	120.00	-1	4,719	-0.02%
2022/12/27	4	117.50	4	118.50	118.00	0	4,814	0.00%
2022/12/22	0.5	118.50	0	0.00	117.50	0.5	5,012	0.01%
2022/12/20	4	118.88	1	117.50	116.00	3	4,836	0.06%
2022/12/19	0	0.00	3	124.50	123.50	-3	4,745	-0.06%
2022/12/13	1	118.00	1	119.50	120.50	0	4,622	0.00%
2022/12/08	2	115.75	1	117.50	117.50	1	4,769	0.02%
2022/12/07	2	119.25	1	119.00	119.00	1	4,773	0.02%
2022/12/06	3	123.00	0	0.00	121.50	3	4,856	0.06%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/11/23	0	0.00	2	122.25	122.50	-2	4,882	-0.04%
2022/11/22	2	121.25	0	0.00	122.00	2	4,866	0.04%
2022/11/21	1	126.00	0	0.00	126.00	1	4,799	0.02%
2022/11/17	0	0.00	1	127.50	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	2	126.50	127.00	-2	4,720	-0.04%
2022/11/15	0	0.00	1	122.50	123.00	-1	4,675	-0.02%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	1	116.00	3	115.00	116.50	-2	4,985	-0.04%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/11/01	0	0.00	1	111.00	110.00	-1	5,058	-0.02%
2022/10/31	1	110.50	0	0.00	109.50	1	5,074	0.02%
2022/10/25	1	112.00	1	112.00	111.50	0	5,133	0.00%
2022/10/24	2	113.50	1	114.00	112.00	1	5,132	0.02%
2022/10/18	4	109.75	4	109.75	108.00	0	4,994	0.00%
2022/10/14	6	107.00	6	110.00	106.50	0	4,968	0.00%
2022/10/12	0	0.00	1	107.50	106.50	-1	4,991	-0.02%
2022/10/11	1	105.00	1	106.00	104.00	0	5,022	0.00%
2022/10/07	2	107.50	2	105.50	106.50	0	5,001	0.00%
2022/10/05	2	110.75	1	111.50	110.00	1	4,939	0.02%
2022/10/04	4	110.00	4	109.00	110.00	0	4,932	0.00%
2022/09/27	1	110.00	1	110.50	110.50	0	4,820	0.00%
2022/09/21	6	115.83	4	116.50	115.00	2	4,936	0.04%
2022/09/19	0	0.00	1	122.50	123.00	-1	4,767	-0.02%
2022/09/16	1	120.00	1	121.00	121.00	0	4,726	0.00%
2022/09/13	1	122.50	9	124.22	122.00	-8	4,717	-0.17%
2022/09/12	1	116.50	1	119.00	117.50	0	4,615	0.00%
2022/09/08	1	111.50	3	115.00	117.00	-2	4,606	-0.04%
2022/09/07	1	110.00	0	0.00	110.00	1	4,552	0.02%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/30	1	113.00	1	114.50	113.50	0	4,534	0.00%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/26	0	0.00	6	117.00	116.50	-6	4,516	-0.13%
2022/08/25	0	0.00	2	114.50	114.50	-2	4,519	-0.04%
2022/08/24	1	114.00	2	113.50	113.50	-1	4,531	-0.02%
2022/08/23	3	116.50	0	0.00	116.50	3	4,534	0.07%
2022/08/22	0	0.00	2	117.75	117.50	-2	4,575	-0.04%
2022/08/19	9	116.17	6	115.50	115.50	3	4,580	0.07%
2022/08/18	11	116.32	0	0.00	116.00	11	4,558	0.24%
2022/08/17	0	0.00	1	117.00	116.50	-1	4,558	-0.02%
2022/08/16	1	125.50	1	128.50	127.50	0	4,451	0.00%
2022/08/15	1	121.50	6	123.50	124.50	-5	4,322	-0.12%
2022/08/12	1	118.50	1	116.00	118.50	0	4,227	0.00%
2022/08/11	1	114.00	1	116.00	114.00	0	4,158	0.00%
2022/08/10	1	114.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	2	115.75	0	0.00	116.00	2	4,051	0.05%
2022/08/08	2	118.50	0	0.00	119.00	2	4,041	0.05%
2022/08/05	1	116.00	2	118.00	117.50	-1	4,044	-0.02%
2022/08/04	2	116.00	1	115.50	116.00	1	4,044	0.02%
2022/07/22	5	116.30	3	113.83	115.00	2	4,157	0.05%
2022/07/21	1	119.00	1	120.00	120.00	0	4,051	0.00%
2022/07/19	1	118.00	0	0.00	118.00	1	3,927	0.03%
2022/07/18	1	114.00	0	0.00	115.00	1	3,857	0.03%
2022/07/05	1	101.00	1	102.50	102.00	0	3,772	0.00%
2022/07/01	1.1	105.44	1	105.00	105.00	0.1	3,730	0.00%
2022/06/30	0	0.00	2	112.00	113.50	-2	3,653	-0.05%
2022/06/29	5	118.70	2	116.50	117.00	3	3,516	0.09%
2022/06/28	1	123.50	0	0.00	123.50	1	3,522	0.03%
2022/06/24	1	123.00	1	124.00	127.00	0	3,540	0.00%
2022/06/23	1	125.00	2	125.50	125.00	-1	3,510	-0.03%
2022/06/22	1	123.50	0	0.00	122.00	1	3,477	0.03%
2022/06/17	0	0.00	2	125.50	125.50	-2	3,671	-0.05%
2022/06/15	0	0.00	2	130.50	130.00	-2	3,683	-0.05%
2022/06/14	2	128.25	1	129.00	129.50	1	3,698	0.03%
2022/06/09	2	134.00	0	0.00	135.50	2	3,679	0.05%
2022/06/01	0	0.00	2	136.00	136.00	-2	3,871	-0.05%
2022/05/30	1	135.50	0	0.00	134.00	1	3,852	0.03%
2022/05/26	6	128.00	6	127.50	128.00	0	3,769	0.00%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	1	128.50	0	0.00	129.00	1	3,730	0.03%
2022/05/16	1	129.00	0	0.00	127.50	1	3,696	0.03%
2022/05/04	0	0.00	2	125.00	125.00	-2	3,561	-0.06%
2022/05/03	0	0.00	1	124.00	123.50	-1	3,558	-0.03%
2022/04/27	1	120.50	1	121.50	119.50	0	3,508	0.00%
2022/04/25	4	119.00	5	118.90	119.00	-1	3,479	-0.03%
2022/04/21	7	122.43	6	123.50	122.50	1	3,464	0.03%
2022/04/19	1	125.50	1	126.50	123.00	0	3,387	0.00%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	5	122.40	4	123.00	123.00	1	3,503	0.03%
2022/04/13	2	122.50	2	122.50	123.00	0	3,527	0.00%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,492	-0.03%
2022/04/11	0	0.00	4	120.63	121.00	-4	3,470	-0.12%
2022/04/07	1	126.50	1	124.50	125.00	0	3,458	0.00%
2022/04/06	1	128.00	0	0.00	127.50	1	3,431	0.03%
2022/03/29	1	131.50	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0	0.00	2	133.00	133.50	-2	3,322	-0.06%
2022/03/24	4	132.88	3	134.00	132.50	1	3,317	0.03%
2022/03/23	3	138.33	1	139.50	137.00	2	3,187	0.06%
2022/03/22	4	136.88	0	0.00	138.50	4	3,164	0.13%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	140.00	0	0.00	141.00	1	3,114	0.03%
2022/03/15	0	0.00	3	140.00	140.00	-3	3,241	-0.09%
2022/03/14	3	142.00	0	0.00	143.00	3	3,317	0.09%
2022/03/09	0	0.00	2	145.00	144.00	-2	3,433	-0.06%
2022/02/16	0	0.00	1	157.00	157.00	-1	3,946	-0.03%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/08	0	0.00	2	153.50	154.50	-2	5,302	-0.04%
2022/01/13	0	0.00	5	156.00	155.50	-5	5,789	-0.09%
2022/01/12	0	0.00	1	157.00	157.50	-1	5,815	-0.02%
2022/01/11	3	155.83	1	156.50	156.50	2	5,883	0.03%
2022/01/10	1	158.00	1	159.00	160.50	0	5,994	0.00%
2022/01/04	0	0.00	1	162.00	161.50	-1	6,084	-0.02%
2022/01/03	0	0.00	1	161.00	160.00	-1	6,335	-0.02%
2021/12/30	2	161.25	0	0.00	160.50	2	6,457	0.03%
2021/12/29	2	162.75	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	5	163.70	165.50	-5	6,422	-0.08%
2021/12/27	2	159.50	0	0.00	160.00	2	6,377	0.03%
2021/12/23	2	161.50	0	0.00	161.00	2	6,412	0.03%
2021/12/17	6	163.83	0	0.00	162.50	6	6,573	0.09%
2021/12/16	0	0.00	4.1	167.60	165.50	-4.1	6,639	-0.06%
2021/12/15	2	162.75	0	0.00	162.00	2	6,620	0.03%
2021/12/14	2	167.25	2	166.50	165.00	0	6,602	0.00%
2021/12/13	2	168.75	2	169.75	168.50	0	6,603	0.00%
2021/12/10	2	166.50	1	167.50	166.00	1	6,516	0.02%
2021/12/09	1	168.50	6.1	168.50	169.00	-5.1	6,489	-0.08%
2021/12/08	6	167.50	0	0.00	166.00	6	6,436	0.09%
2021/12/07	1	162.50	3	164.83	165.50	-2	6,373	-0.03%
2021/12/06	1	158.50	1	160.00	163.50	0	6,329	0.00%
2021/12/02	2	162.50	0	0.00	161.00	2	6,285	0.03%
2021/12/01	0	0.00	1	165.00	164.50	-1	6,292	-0.02%
2021/11/30	1	163.00	5	166.40	163.00	-4	6,287	-0.06%
2021/11/29	1	157.50	2	161.75	161.50	-1	6,225	-0.02%
2021/11/26	1.1	160.95	0	0.00	162.00	1.1	6,210	0.02%
2021/11/25	1	164.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	0	0.00	3	162.33	162.50	-3	6,286	-0.05%
2021/11/23	3.1	160.50	0	0.00	161.00	3.1	6,286	0.05%
2021/11/19	0	0.00	4	166.63	166.00	-4	6,294	-0.06%
2021/11/18	2	161.75	103	162.06	161.00	-101	6,244	-1.62%	大賣/鉅額交易
2021/11/17	3	160.83	3	161.83	162.50	0	6,236	0.00%
2021/11/16	102	164.96	5	164.80	163.00	97	6,330	1.53%	大買/
2021/11/15	2	160.50	3	162.50	161.00	-1	6,365	-0.02%
2021/11/12	12	158.67	2	159.25	158.50	10	6,448	0.16%
2021/11/11	1	163.50	1	164.00	165.00	0	6,326	0.00%
2021/11/10	1	166.00	1	165.50	166.50	0	6,251	0.00%
2021/11/09	2	159.50	2	160.25	159.50	0	5,934	0.00%
2021/11/08	0	0.00	5	157.50	158.00	-5	5,735	-0.09%
2021/11/05	1	152.50	0	0.00	151.50	1	5,579	0.02%
2021/11/04	2	150.00	19.1	149.58	152.00	-17.1	5,475	-0.31%
2021/11/01	1	142.00	1	141.50	142.00	0	5,174	0.00%
2021/10/29	2	140.00	2	140.00	140.00	0	5,147	0.00%
2021/10/28	2	139.00	0	0.00	139.00	2	5,179	0.04%
2021/10/27	1	140.00	0	0.00	140.50	1	5,198	0.02%
2021/10/26	1	142.00	0	0.00	142.50	1	5,212	0.02%
2021/10/21	2	141.50	1	140.50	140.50	1	5,261	0.02%
2021/10/20	0	0.00	2	142.00	142.00	-2	5,237	-0.04%
2021/10/19	1	141.00	2	141.50	142.00	-1	5,259	-0.02%
2021/10/18	0	0.00	4	144.00	144.00	-4	5,279	-0.08%
2021/10/14	7	139.29	0	0.00	137.00	7	5,113	0.14%
2021/10/12	1	137.00	0	0.00	136.50	1	5,116	0.02%
2021/10/08	1	139.00	0	0.00	137.00	1	5,020	0.02%
2021/10/07	0	0.00	2	135.25	135.50	-2	4,780	-0.04%
2021/10/05	1	125.00	1	127.00	128.00	0	4,750	0.00%
2021/10/04	0	0.00	1.1	128.57	127.00	-1.1	4,788	-0.02%
2021/09/29	0	0.00	5	129.50	129.00	-5	4,771	-0.10%
2021/09/28	2	131.00	0	0.00	131.00	2	4,752	0.04%
2021/09/27	2	139.50	0	0.00	137.50	2	4,746	0.04%
2021/09/24	3	143.33	0	0.00	143.00	3	4,721	0.06%
2021/09/23	6	145.00	2	145.25	145.00	4	4,712	0.08%
2021/09/10	1	137.50	1	138.00	138.50	0	5,085	0.00%
2021/09/08	1	133.00	1	136.50	135.00	0	5,213	0.00%
2021/09/03	0	0.00	1	134.50	136.00	-1	5,199	-0.02%
2021/09/01	0	0.00	1	131.00	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	1	128.00	130.00	-1	5,138	-0.02%
2021/08/24	2	124.50	0	0.00	124.50	2	5,282	0.04%
2021/08/20	0	0.00	2	121.50	122.50	-2	5,173	-0.04%
2021/08/19	1	124.50	1	125.00	123.50	0	5,170	0.00%
2021/08/17	1	133.00	1	130.00	129.50	0	5,038	0.00%
2021/08/13	1	139.00	0	0.00	137.50	1	4,965	0.02%
2021/08/10	2	146.00	0	0.00	143.50	2	5,179	0.04%
2021/08/09	1	150.00	1.1	151.50	151.00	-0.1	5,211	0.00%
2021/08/02	2	149.75	2	150.50	151.00	0	5,732	0.00%
2021/07/27	0	0.00	1.3	152.25	150.00	-1.3	6,577	-0.02%
2021/07/26	1.3	150.24	0	0.00	148.50	1.3	6,820	0.02%
2021/07/23	0.1	144.00	0	0.00	143.00	0.1	6,867	0.00%
2021/07/22	4	145.00	3	147.00	146.00	1	6,866	0.01%
2021/07/21	15	147.33	12	146.25	145.50	3	6,844	0.04%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1	149.50	1	151.00	151.50	0	6,893	0.00%
2021/07/15	0	0.00	3	152.67	154.00	-3	7,055	-0.04%
2021/07/13	0	0.00	1.2	152.58	152.00	-1.2	7,141	-0.02%
2021/07/12	5.3	152.00	3	152.17	151.50	2.3	7,307	0.03%
2021/07/09	1	154.00	0.1	155.00	154.50	0.9	7,309	0.01%
2021/07/07	0	0.00	1.3	158.36	158.50	-1.3	7,439	-0.02%
2021/07/06	1.1	157.68	0	158.50	157.50	1.1	7,466	0.01%
2021/07/05	0	0.00	0	159.00	158.50	0	7,527	0.00%
2021/07/02	1.4	155.14	0.2	158.00	154.00	1.3	7,555	0.02%
2021/07/01	0	0.00	1	160.00	158.00	-1	7,507	-0.01%
2021/06/30	2.2	156.85	0	0.00	157.50	2.2	7,509	0.03%
2021/06/25	3	158.50	0	0.00	158.50	3	7,468	0.04%
2021/06/24	3	162.17	0	0.00	162.50	3	7,353	0.04%
2021/06/23	5	165.90	0.4	167.50	165.00	4.6	7,306	0.06%
2021/06/22	5.1	171.31	0	0.00	169.50	5.1	7,304	0.07%
2021/06/21	1	176.00	0	0.00	178.50	1	7,289	0.01%
2021/06/18	0.3	182.00	0	0.00	181.00	0.3	7,364	0.00%
2021/06/17	0	0.00	6	171.50	172.00	-6	7,308	-0.08%
2021/06/16	0	0.00	2	171.50	170.50	-2	7,340	-0.03%
2021/06/11	6	167.75	0	0.00	167.00	6	7,414	0.08%
2021/06/09	0	0.00	1	167.50	169.00	-1	7,640	-0.01%
2021/06/08	1	171.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	1	168.00	1	170.50	171.00	0	7,749	0.00%
2021/06/04	2	170.00	0	0.00	170.00	2	7,787	0.03%
2021/06/03	0	0.00	8	173.63	175.00	-8	7,806	-0.10%
2021/06/02	3	169.33	0	0.00	170.00	3	7,772	0.04%
2021/06/01	0	0.00	4	169.63	171.50	-4	7,766	-0.05%
2021/05/31	4	163.75	0	0.00	165.50	4	7,751	0.05%
2021/05/26	3	167.83	1	170.50	164.00	2	7,849	0.03%
2021/05/24	1	160.50	1	163.50	164.50	0	8,131	0.00%
2021/05/21	1	162.00	0	0.00	164.50	1	8,475	0.01%
2021/05/20	5	161.80	5	163.80	165.00	0	8,555	0.00%
2021/05/19	1	169.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	5	176.00	6	173.92	176.00	-1	8,430	-0.01%
2021/05/17	1	164.50	2	166.75	166.00	-1	8,538	-0.01%
2021/05/14	1	169.00	1	172.00	170.00	0	8,453	0.00%
2021/05/12	1	171.50	1	176.00	168.00	0	8,232	0.00%
2021/05/11	4	179.00	2	172.00	174.00	2	8,105	0.02%
2021/05/10	1	188.50	0	0.00	191.00	1	7,974	0.01%
2021/05/06	1	185.00	1	185.00	187.50	0	7,879	0.00%
2021/05/05	6	197.17	6	197.75	194.00	0	7,712	0.00%
2021/04/29	0	0.00	1	185.00	184.50	-1	6,908	-0.01%
2021/04/28	0	0.00	1	177.50	177.50	-1	6,811	-0.01%
2021/04/27	1	181.00	1	179.00	179.00	0	6,813	0.00%
2021/04/21	5	170.40	4	165.50	171.00	1	6,737	0.01%
2021/04/19	2	171.00	0	0.00	171.00	2	6,803	0.03%
2021/04/16	2	178.50	5	177.30	178.50	-3	6,742	-0.04%
2021/04/15	0	0.00	1	169.50	170.00	-1	6,588	-0.02%
2021/04/13	0.3	165.00	0	0.00	160.00	0.3	6,463	0.01%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	0	0.00	1	168.00	170.00	-1	6,402	-0.02%
2021/04/08	2	166.25	0	0.00	167.00	2	6,382	0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	1	170.50	0	0.00	171.00	1	6,337	0.02%
2021/03/31	1	175.00	1	178.00	174.00	0	6,297	0.00%
2021/03/30	0	0.00	1	168.50	171.00	-1	6,208	-0.02%
2021/03/26	2	164.75	2	166.50	166.00	0	6,203	0.00%
2021/03/25	0	0.00	1	166.50	166.00	-1	6,182	-0.02%
2021/03/24	0	0.00	1	163.50	163.00	-1	6,215	-0.02%
2021/03/23	1	161.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	0	0.00	1	164.50	165.50	-1	6,065	-0.02%
2021/03/19	1	159.00	0	0.00	160.50	1	6,031	0.02%
2021/03/16	0	0.00	2	161.50	160.00	-2	5,937	-0.03%
2021/03/15	0	0.00	3	158.33	159.00	-3	5,786	-0.05%
2021/03/11	0	0.00	2	153.25	153.50	-2	5,784	-0.03%
2021/03/10	1	146.50	0	0.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	2	148.00	148.00	-2	5,660	-0.04%
2021/03/05	0	0.00	5	146.00	145.50	-5	5,664	-0.09%
2021/03/02	0.1	146.00	1	149.00	145.50	-0.9	5,665	-0.02%
2021/02/26	3	147.00	0	0.00	149.00	3	5,582	0.05%
2021/02/25	2	154.25	1	159.00	154.00	1	5,457	0.02%
2021/02/24	10	157.25	5	156.90	156.00	5	5,324	0.09%
2021/02/23	5	159.00	2	159.25	161.50	3	5,083	0.06%
2021/02/22	2	145.00	1	150.00	147.00	1	4,758	0.02%
2021/02/19	1	138.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	10	141.00	17	144.41	142.00	-7	4,535	-0.15%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/02/04	1	133.00	1	134.00	132.50	0	4,369	0.00%
2021/02/02	0	0.00	1	133.50	134.50	-1	4,511	-0.02%
2021/02/01	0	0.00	5	130.50	131.00	-5	4,486	-0.11%
2021/01/29	1	132.00	0	0.00	130.50	1	4,502	0.02%
2021/01/28	1	133.50	1	135.00	134.50	0	4,423	0.00%
2021/01/27	0	0.00	4	138.13	137.00	-4	4,403	-0.09%
2021/01/26	1	134.50	1	136.00	134.50	0	4,363	0.00%
2021/01/22	5	134.00	1	134.00	133.50	4	4,414	0.09%
2021/01/21	0	0.00	2	129.00	129.00	-2	4,377	-0.05%
2021/01/20	3	127.83	0	0.00	127.50	3	4,407	0.07%
2021/01/15	4	137.13	0.1	136.50	134.00	4	4,335	0.09%
2021/01/14	5	140.00	1	140.00	140.00	4	4,380	0.09%
2021/01/13	2	139.25	3	136.50	138.00	-1	4,308	-0.02%
2021/01/12	0.1	131.50	4	130.88	130.50	-4	4,156	-0.10%
2021/01/11	2	129.00	0	0.00	128.50	2	4,119	0.05%
2021/01/07	0	0.00	1	131.00	129.00	-1	4,145	-0.02%
2021/01/05	2	130.25	0	0.00	130.00	2	4,189	0.05%
2020/12/30	1	127.00	1	128.50	130.00	0	4,232	0.00%
2020/12/29	0	0.00	5	128.90	128.50	-5	4,247	-0.12%
2020/12/28	0	0.00	1	129.00	127.50	-1	4,287	-0.02%
2020/12/23	1	125.50	4	125.50	125.00	-3	4,434	-0.07%
2020/12/22	5	128.30	0	0.00	126.00	5	4,497	0.11%
2020/12/21	1	132.00	13	134.00	132.00	-12	4,566	-0.26%
2020/12/18	10	135.50	10	134.00	133.00	0	4,594	0.00%
2020/12/17	0	0.00	2	132.50	132.50	-2	4,497	-0.04%
2020/12/16	3	129.67	3	130.67	130.00	0	4,492	0.00%
2020/12/15	2	129.75	4	131.13	130.00	-2	4,663	-0.04%
2020/12/14	3	129.67	0	0.00	129.00	3	4,634	0.06%
2020/12/11	0	0.00	20	131.50	132.50	-20	4,702	-0.43%
2020/12/10	34	132.50	0	0.00	131.00	34	4,714	0.72%
2020/12/08	3	131.50	0	0.00	131.50	3	4,710	0.06%
2020/12/07	11	131.09	11	130.32	132.50	0	4,713	0.00%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	0	0.00	10	128.50	128.00	-10	4,754	-0.21%
2020/12/02	10	129.50	0	0.00	128.00	10	4,873	0.21%
2020/12/01	0	0.00	2	127.00	127.50	-2	5,154	-0.04%
2020/11/30	2	125.00	0	0.00	125.00	2	5,594	0.04%
2020/11/27	11	126.50	11	127.09	127.00	0	5,848	0.00%
2020/11/26	0	0.00	2	123.50	124.50	-2	5,941	-0.03%
2020/11/25	0	0.00	6	122.67	122.00	-6	6,139	-0.10%
2020/11/24	3	121.83	0	0.00	121.50	3	6,185	0.05%
2020/11/20	1	122.50	1	123.50	123.50	0	6,205	0.00%
2020/11/19	1	123.00	16	123.22	123.00	-15	6,232	-0.24%
2020/11/18	1	121.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	12	120.33	1	121.00	121.00	11	6,430	0.17%
2020/11/16	0	0.00	10	118.00	118.50	-10	6,509	-0.15%
2020/11/13	10	117.50	0	0.00	117.00	10	6,617	0.15%
2020/11/11	10	114.50	11	118.05	117.50	-1	6,830	-0.01%
2020/11/10	5	115.60	1	113.50	113.50	4	6,838	0.06%
2020/11/06	1	119.00	0	0.00	119.50	1	6,914	0.01%
2020/11/02	0	0.00	1	115.00	115.50	-1	7,181	-0.01%
2020/10/30	3	118.33	0	0.00	115.00	3	7,205	0.04%
2020/10/28	0	0.00	10	121.00	123.00	-10	7,199	-0.14%
2020/10/26	0	0.00	2	123.75	123.50	-2	7,260	-0.03%
2020/10/22	0	0.00	1	123.00	123.50	-1	7,492	-0.01%
2020/10/21	1	122.00	22	123.57	122.50	-21	7,553	-0.28%
2020/10/16	0	0.00	3	122.83	123.50	-3	7,750	-0.04%
2020/10/15	3	124.83	0	0.00	123.50	3	7,808	0.04%
2020/10/14	3	127.83	0	0.00	128.00	3	7,795	0.04%
2020/10/13	2	128.00	5	128.50	129.00	-3	7,918	-0.04%
2020/10/12	1	126.00	3	128.83	130.00	-2	8,061	-0.02%
2020/10/08	1	128.50	1	131.50	128.50	0	8,098	0.00%
2020/10/07	2	129.75	2	131.50	130.00	0	8,287	0.00%
2020/10/06	4	129.75	1	130.00	130.00	3	8,379	0.04%
2020/10/05	2	131.00	0	0.00	130.50	2	8,439	0.02%
2020/09/30	1	131.50	2	133.25	133.00	-1	8,511	-0.01%
2020/09/29	4	130.00	4	131.75	132.00	0	8,577	0.00%
2020/09/28	1.1	128.86	2	131.75	132.50	-0.9	8,622	-0.01%
2020/09/25	0	0.00	8	128.56	128.00	-8	8,641	-0.09%
2020/09/24	5	128.90	1	132.50	127.00	4	8,724	0.05%
2020/09/23	4	134.25	2	135.25	135.50	2	8,671	0.02%
2020/09/21	4	137.13	1	137.50	137.00	3	8,723	0.03%
2020/09/18	4	138.00	2	140.75	140.50	2	8,727	0.02%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	2	140.50	139.00	-2	8,585	-0.02%
2020/09/15	1	137.00	2	138.75	137.00	-1	8,539	-0.01%
2020/09/14	1	136.00	2	137.75	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	1	136.00	136.00	-1	8,568	-0.01%
2020/09/10	4	133.75	0	0.00	135.00	4	8,586	0.05%
2020/09/09	0	0.00	1	135.00	135.00	-1	8,535	-0.01%
2020/09/08	1	135.00	1	135.00	134.50	0	8,478	0.00%
2020/09/07	15	139.03	4	137.50	136.00	11	8,409	0.13%
2020/09/04	19	145.47	1	145.00	144.50	18	8,298	0.22%
2020/09/03	1	150.00	7	148.86	150.50	-6	8,021	-0.07%
2020/09/02	3	139.17	10	140.45	138.50	-7	7,570	-0.09%
2020/09/01	4	134.25	5	137.30	135.00	-1	7,358	-0.01%
2020/08/31	7	131.57	4	132.63	135.50	3	7,339	0.04%
2020/08/28	4	137.50	3	139.50	138.00	1	7,214	0.01%
2020/08/27	15	140.87	1	144.50	140.50	14	7,219	0.19%
2020/08/26	4	142.63	0	0.00	143.00	4	7,178	0.06%
2020/08/25	0	0.00	5	144.10	145.50	-5	7,157	-0.07%
2020/08/24	7	141.00	1	142.00	141.00	6	7,151	0.08%
2020/08/21	0	0.00	2	147.50	149.00	-2	7,095	-0.03%
2020/08/20	0	0.00	1	148.00	141.00	-1	7,054	-0.01%
2020/08/19	4	147.00	1	149.00	145.50	3	6,950	0.04%
2020/08/18	0	0.00	10	150.50	149.00	-10	6,894	-0.15%
2020/08/17	1	146.00	1	148.00	148.50	0	6,863	0.00%
2020/08/14	1	143.50	2	143.00	144.00	-1	6,781	-0.01%
2020/08/13	1	136.50	11	136.27	142.00	-10	6,789	-0.15%
2020/08/12	1	133.50	3	135.00	136.00	-2	6,739	-0.03%
2020/08/11	10	135.00	0	0.00	137.00	10	6,760	0.15%
2020/08/10	4	135.75	1	132.50	133.00	3	6,849	0.04%
2020/08/07	0	0.00	2	137.50	138.00	-2	6,979	-0.03%
2020/08/06	3	135.00	2	136.25	136.50	1	7,225	0.01%
2020/08/05	0.1	137.50	1	136.50	137.50	-0.9	7,387	-0.01%
2020/08/04	0	0.00	2	132.00	134.50	-2	7,357	-0.03%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/29	1	128.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	2	130.25	4	131.50	128.50	-2	7,109	-0.03%
2020/07/27	2	132.50	0	0.00	130.00	2	6,952	0.03%
2020/07/24	0	0.00	0.8	134.50	134.50	-0.8	6,800	-0.01%
2020/07/22	0	0.00	1	134.00	135.50	-1	6,599	-0.02%
2020/07/21	1	132.50	0.5	132.00	132.50	0.5	6,537	0.01%
2020/07/17	2	130.75	2	132.00	130.00	0	6,400	0.00%
2020/07/16	0	0.00	5	130.50	131.00	-5	6,258	-0.08%
2020/07/14	0	0.00	6	126.58	126.00	-6	6,104	-0.10%
2020/07/13	1	123.50	0	0.00	120.50	1	5,876	0.02%
2020/07/10	1	121.50	1	117.50	118.00	0	5,812	0.00%
2020/07/09	1	114.00	1	116.50	120.00	0	5,729	0.00%
2020/07/08	1	114.50	3	116.17	116.00	-2	5,607	-0.04%
2020/07/06	1	119.00	0	0.00	119.50	1	5,391	0.02%
2020/07/03	2	121.50	1	122.00	115.50	1	5,364	0.02%
2020/07/02	10	113.00	0	0.00	113.00	10	5,249	0.19%
2020/07/01	0	0.00	1	112.00	112.00	-1	5,198	-0.02%
2020/06/29	1	104.50	4	106.00	106.50	-3	5,257	-0.06%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	11	104.55	105.00	-11	5,273	-0.21%
2020/06/10	11	105.05	0	0.00	105.50	11	5,338	0.21%
2020/06/08	5	108.30	1	107.50	106.00	4	5,362	0.07%
2020/06/03	2	106.00	7	104.50	106.00	-5	5,088	-0.10%
2020/06/02	0	0.00	2	103.00	104.00	-2	5,047	-0.04%
2020/05/28	1	101.00	5	102.00	102.50	-4	5,014	-0.08%
2020/05/27	3	102.00	1	101.00	100.50	2	4,993	0.04%
2020/05/26	1	103.50	1	105.00	105.00	0	4,899	0.00%
2020/05/25	1	100.00	1	101.50	103.50	0	4,865	0.00%
2020/05/21	1	106.00	2	107.50	106.00	-1	4,737	-0.02%
2020/05/20	4	107.25	2	106.00	106.50	2	4,676	0.04%
2020/05/19	5	105.10	11	105.09	106.00	-6	4,699	-0.13%
2020/05/18	2	101.00	3	102.83	101.50	-1	4,606	-0.02%
2020/05/15	2	102.25	0	0.00	103.50	2	4,557	0.04%
2020/05/14	3	101.50	6	103.75	102.50	-3	4,414	-0.07%
2020/05/13	0	0.00	2	101.50	102.00	-2	4,220	-0.05%
2020/05/12	0	0.00	11	96.17	98.40	-11	3,995	-0.28%
2020/05/11	0	0.00	3	91.97	93.70	-3	3,784	-0.08%
2020/05/08	7	90.83	0	0.00	90.80	7	3,736	0.19%
2020/05/07	1	90.10	1	90.50	91.90	0	3,744	0.00%
2020/05/06	1	89.90	0	0.00	89.50	1	3,817	0.03%
2020/05/04	4	90.90	0	0.00	90.50	4	3,984	0.10%
2020/04/30	1	92.80	3	92.97	93.00	-2	4,008	-0.05%
2020/04/29	1	92.50	0	0.00	92.20	1	4,051	0.02%
2020/04/27	1	92.30	1	92.90	92.30	0	4,274	0.00%
2020/04/24	4	92.05	1	92.00	92.00	3	4,324	0.07%
2020/04/23	2	92.75	1	91.80	92.70	1	4,399	0.02%
2020/04/21	2	92.40	0	0.00	90.30	2	4,502	0.04%
2020/04/20	1	92.30	0	0.00	92.10	1	4,520	0.02%
2020/04/17	3	95.83	2	94.80	93.00	1	4,520	0.02%
2020/04/16	1	91.00	1	91.90	91.70	0	4,530	0.00%
2020/04/15	0	0.00	1	91.80	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	1	89.70	89.70	-1	4,467	-0.02%
2020/04/10	1	87.80	0	0.00	87.80	1	4,496	0.02%
2020/04/08	1	88.00	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.20	0	0.00	89.00	1	4,601	0.02%
2020/04/01	0	0.00	3	89.60	89.40	-3	4,546	-0.07%
2020/03/31	0	0.00	2	88.50	88.70	-2	4,463	-0.04%
2020/03/30	2	83.40	2	84.10	84.20	0	4,376	0.00%
2020/03/27	3	85.13	0	0.00	84.10	3	4,346	0.07%
2020/03/25	2	78.15	2	79.35	81.00	0	4,296	0.00%
2020/03/20	3	75.43	1	74.60	78.00	2	4,295	0.05%
2020/03/19	0	0.00	11	70.21	72.00	-11	4,235	-0.26%
2020/03/18	1	76.20	1	76.70	73.20	0	4,148	0.00%
2020/03/17	2	76.10	2	77.00	77.50	0	4,097	0.00%
2020/03/16	1	78.80	1	79.40	76.70	0	4,041	0.00%
2020/03/12	0	0.00	1	83.00	82.10	-1	3,920	-0.03%
2020/03/10	1	85.00	2	85.00	85.90	-1	3,859	-0.03%
2020/03/06	7	90.34	7	89.50	89.20	0	3,791	0.00%
2020/03/05	0	0.00	1	92.00	91.70	-1	3,762	-0.03%
2020/03/04	0	0.00	3.4	90.26	90.20	-3.4	3,766	-0.09%
2020/03/03	5	90.74	3	91.10	90.00	2	3,755	0.05%
2020/03/02	2	89.90	0	0.00	90.50	2	3,696	0.05%
2020/02/25	5	92.46	2	92.60	92.70	3	3,649	0.08%
2020/02/24	5	94.10	5	93.50	92.50	0	3,645	0.00%
2020/02/20	1	97.30	1	99.30	95.80	0	3,668	0.00%
2020/02/19	1	96.10	2	96.00	95.80	-1	3,581	-0.03%
2020/02/14	1	95.90	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	2	96.30	96.40	-2	3,905	-0.05%
2020/02/12	1	95.70	0	0.00	94.20	1	3,843	0.03%
2020/02/11	1	93.90	2	94.45	94.50	-1	3,778	-0.03%
2020/02/10	4	93.73	3	94.20	93.60	1	3,793	0.03%
2020/02/06	3	95.60	5	93.84	95.60	-2	3,750	-0.05%
2020/02/05	4	92.23	5	93.04	92.00	-1	3,721	-0.03%
2020/02/04	1	91.40	1	92.90	92.00	0	3,638	0.00%
2020/02/03	0	0.00	1	91.60	92.30	-1	3,608	-0.03%
2020/01/31	0	0.00	1	93.00	92.80	-1	3,567	-0.03%
2020/01/17	4	93.45	13	93.07	94.10	-9	3,382	-0.27%
2020/01/16	13	93.60	2	93.80	93.60	11	3,356	0.33%
2020/01/15	0	0.00	1	92.80	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/13	2	91.10	2	90.80	90.80	0	3,276	0.00%
2020/01/10	2	90.90	2	91.25	90.10	0	3,265	0.00%
2020/01/07	0	0.00	10	88.10	88.30	-10	3,170	-0.32%
2020/01/03	11	89.55	1	90.00	89.20	10	3,201	0.31%
2020/01/02	0	0.00	11	88.49	88.90	-11	3,160	-0.35%
2019/12/27	2	88.65	2	88.00	87.80	0	3,139	0.00%
2019/12/26	3	88.57	1	88.20	88.30	2	3,150	0.06%
2019/12/20	0	0.00	2	88.05	87.60	-2	3,262	-0.06%
2019/12/19	5	87.58	1	87.70	87.70	4	3,320	0.12%
2019/12/18	2	87.35	1	87.70	87.50	1	3,353	0.03%
2019/12/17	5	86.16	0	0.00	86.50	5	3,407	0.15%
2019/12/11	1	85.40	0	0.00	85.50	1	3,482	0.03%
2019/12/09	0	0.00	1	85.00	85.10	-1	3,515	-0.03%
2019/12/05	1	84.90	0.3	84.80	84.80	0.7	3,617	0.02%
2019/11/19	0	0.00	3	85.47	85.70	-3	4,108	-0.07%
2019/11/18	1	84.80	1	84.50	85.00	0	4,087	0.00%
2019/11/15	2	83.50	0	0.00	83.70	2	4,151	0.05%
2019/11/14	12	83.58	11	83.02	82.80	1	4,149	0.02%
2019/11/13	6	84.68	10	84.70	83.00	-4	4,104	-0.10%
2019/11/11	0	0.00	20	89.00	88.60	-20	3,948	-0.51%
2019/11/04	10	91.30	0	0.00	91.90	10	4,078	0.25%
2019/11/01	10	90.10	10	89.40	90.40	0	4,055	0.00%
2019/10/31	10	89.80	0	0.00	90.00	10	4,091	0.24%
2019/10/29	11	91.61	1	90.70	89.70	10	4,095	0.24%
2019/10/24	0	0.00	10	91.30	89.50	-10	4,047	-0.25%
2019/10/23	10	90.80	0	0.00	91.00	10	4,019	0.25%
2019/10/22	1	89.00	2	88.90	89.10	-1	4,041	-0.02%
2019/10/17	0	0.00	2.2	90.20	90.30	-2.2	4,127	-0.05%
2019/10/16	1	90.40	1	89.90	90.40	0	4,128	0.00%
2019/10/15	1	89.80	1	91.10	89.80	0	4,137	0.00%
2019/10/14	10	89.70	0	0.00	90.00	10	4,155	0.24%
2019/10/08	1	89.90	1	90.00	89.90	0	4,131	0.00%
2019/10/07	1	90.00	1	89.90	90.00	0	4,149	0.00%
2019/10/04	1	89.30	1	90.00	89.30	0	4,169	0.00%
2019/10/02	0	0.00	1	90.70	90.00	-1	4,206	-0.02%
2019/10/01	2	90.90	2	89.80	89.80	0	4,215	0.00%
2019/09/25	2	91.90	2	90.90	90.90	0	4,371	0.00%
2019/09/23	11	91.65	10	92.00	92.20	1	4,350	0.02%
2019/09/20	2	91.70	23	91.51	91.60	-21	4,510	-0.47%
2019/09/19	10	90.00	0	0.00	89.70	10	4,449	0.22%
2019/09/18	0	0.00	4	89.03	89.00	-4	4,479	-0.09%
2019/09/17	11	87.75	0	0.00	88.80	11	4,483	0.25%
2019/09/10	2	88.80	0	0.00	88.50	2	4,708	0.04%
2019/09/09	0	0.00	5	88.50	88.50	-5	4,677	-0.11%
2019/09/04	0	0.00	1	85.20	85.30	-1	4,627	-0.02%
2019/08/27	1	84.30	1	84.60	83.60	0	4,752	0.00%
2019/08/26	2	82.00	0	0.00	81.60	2	4,785	0.04%
2019/08/23	0	0.00	3	88.10	88.80	-3	4,715	-0.06%
2019/08/22	0	0.00	2	89.40	88.90	-2	4,606	-0.04%
2019/08/20	0	0.00	2	88.70	89.30	-2	4,510	-0.04%
2019/08/16	1	87.00	1	86.80	86.40	0	4,427	0.00%
2019/08/15	0	0.00	2	84.80	84.60	-2	4,388	-0.05%
2019/08/14	5	87.70	1	86.70	86.70	4	4,365	0.09%
2019/08/13	3	88.20	1	89.50	87.70	2	4,316	0.05%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	88.00	1	87.20	88.00	0	4,491	0.00%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/24	2	86.80	0	0.00	88.00	2	4,512	0.04%
2019/07/19	1	87.10	0	0.00	87.60	1	4,558	0.02%
2019/07/16	3	87.93	0	0.00	87.50	3	4,537	0.07%
2019/07/12	2	88.90	0	0.00	89.40	2	4,528	0.04%
2019/07/08	1	90.10	1	91.20	89.80	0	4,615	0.00%
2019/07/05	1	90.20	1	90.60	90.20	0	4,603	0.00%
2019/07/04	1	91.90	1	90.40	90.60	0	4,668	0.00%
2019/07/03	1	90.90	1	91.00	91.00	0	4,656	0.00%
2019/07/02	2	92.20	3	91.93	92.20	-1	4,738	-0.02%
2019/07/01	0	0.00	2	89.70	89.50	-2	4,648	-0.04%
2019/06/28	0	0.00	2	87.70	88.00	-2	4,643	-0.04%
2019/06/27	2	87.30	15	88.51	87.00	-13	4,799	-0.27%
2019/06/26	2	85.70	0	0.00	85.30	2	4,780	0.04%
2019/06/25	1	84.80	3	84.77	84.00	-2	4,829	-0.04%
2019/06/24	0	0.00	2	84.10	84.20	-2	4,781	-0.04%
2019/06/20	0	0.00	2	83.80	83.40	-2	4,795	-0.04%
2019/06/19	0	0.00	1	83.80	83.90	-1	4,999	-0.02%
2019/06/14	1	79.10	0	0.00	78.70	1	4,971	0.02%
2019/06/12	1	81.60	0	0.00	81.60	1	5,045	0.02%
2019/06/05	1	80.30	0	0.00	80.70	1	5,108	0.02%
2019/06/04	3	81.30	0	0.00	80.10	3	5,121	0.06%
2019/06/03	1	81.60	1	82.20	83.00	0	5,112	0.00%
2019/05/31	3	81.17	7	82.09	82.60	-4	5,110	-0.08%
2019/05/23	1	75.80	5	76.10	76.60	-4	5,357	-0.07%
2019/05/22	5	78.48	0	0.00	78.00	5	5,402	0.09%
2019/05/21	0	0.00	3	78.93	79.00	-3	5,526	-0.05%
2019/05/20	3	77.73	0	0.00	77.90	3	5,587	0.05%
2019/05/15	2	78.00	2	78.10	77.70	0	6,104	0.00%
2019/05/14	10	77.80	1	76.00	78.00	9	6,372	0.14%
2019/05/13	2	75.25	0	0.00	75.00	2	6,415	0.03%
2019/05/10	6	78.18	3	78.20	77.50	3	6,420	0.05%
2019/05/09	2	80.10	0	0.00	79.20	2	6,372	0.03%
2019/05/07	2	82.35	0	0.00	83.00	2	6,439	0.03%
2019/04/29	0	0.00	1	86.10	84.60	-1	6,755	-0.01%
2019/04/26	0	0.00	2	87.00	86.70	-2	6,832	-0.03%
2019/04/25	1	86.50	0	0.00	86.70	1	7,004	0.01%
2019/04/24	1	87.20	0	0.00	87.50	1	6,939	0.01%
2019/04/23	0	0.00	2	86.50	86.10	-2	7,064	-0.03%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/09	1	88.00	0	0.00	88.00	1	7,766	0.01%
2019/04/08	1	88.00	3	88.60	88.50	-2	8,008	-0.02%
2019/04/02	1	87.10	1	89.00	87.50	0	8,203	0.00%
2019/04/01	2	88.00	2	89.15	87.90	0	8,399	0.00%
2019/03/29	0	0.00	1	85.80	86.50	-1	8,234	-0.01%
2019/03/28	1	81.60	3	81.70	82.20	-2	8,134	-0.02%
2019/03/26	1	83.20	0	0.00	83.40	1	8,071	0.01%
2019/03/22	5	86.76	5	87.50	85.60	0	8,122	0.00%
2019/03/19	3	83.30	2	83.25	82.90	1	7,939	0.01%
2019/03/18	2	81.00	2	81.20	81.60	0	7,984	0.00%
2019/03/15	3	80.10	2	81.50	80.50	1	8,054	0.01%
2019/03/14	5	80.90	0	0.00	80.40	5	8,090	0.06%
2019/02/26	1	83.20	1	82.80	82.30	0	8,834	0.00%
2019/02/21	10	85.00	11	84.45	83.70	-1	9,017	-0.01%
2019/02/19	0	0.00	10	83.00	82.50	-10	9,462	-0.11%
2019/02/18	20	83.70	10	82.50	82.20	10	9,522	0.11%
2019/02/15	2	83.00	1	84.00	83.00	1	9,401	0.01%
2019/02/14	2	80.30	11	81.35	83.00	-9	9,262	-0.10%
2019/02/13	2	79.25	10	80.30	81.10	-8	9,180	-0.09%
2019/02/12	5	78.78	8	77.41	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	5	76.10	75.80	-5	8,843	-0.06%
2019/01/30	1	74.00	2	74.75	74.10	-1	8,853	-0.01%
2019/01/29	8	75.18	0	0.00	74.40	8	8,853	0.09%
2019/01/28	1	77.00	4	77.38	77.40	-3	8,772	-0.03%
2019/01/25	0	0.00	1	76.40	77.10	-1	8,838	-0.01%
2019/01/24	2	75.70	0	0.00	75.60	2	8,931	0.02%
2019/01/23	1	76.70	0	0.00	76.60	1	9,007	0.01%
2019/01/22	2	77.70	1	77.50	77.40	1	9,053	0.01%
2019/01/21	5	78.54	2	81.00	78.30	3	9,117	0.03%
2019/01/18	6	78.93	1	79.80	78.70	5	8,954	0.06%
2019/01/17	4	78.88	16	79.44	79.00	-12	8,914	-0.13%
2019/01/16	6	77.97	0	0.00	77.10	6	8,746	0.07%
2019/01/15	1	77.60	2	79.20	77.70	-1	8,808	-0.01%
2019/01/11	3	76.77	0	0.00	75.70	3	8,929	0.03%
2019/01/10	5	76.10	5	76.70	77.20	0	9,022	0.00%
2019/01/09	4	78.20	3	79.17	77.80	1	8,961	0.01%
2019/01/08	10	77.75	0	0.00	77.40	10	8,926	0.11%
2019/01/07	1	76.60	4	77.85	79.40	-3	8,893	-0.03%
2019/01/04	1	74.30	0	0.00	74.80	1	8,775	0.01%
2019/01/03	2	76.65	10	76.30	74.50	-8	8,883	-0.09%
2019/01/02	11	77.46	3	79.37	77.00	8	8,866	0.09%
2018/12/28	2	76.70	1	77.50	76.40	1	8,741	0.01%
2018/12/27	5	76.68	9	76.58	76.60	-4	8,787	-0.05%
2018/12/26	3	75.07	0	0.00	72.30	3	8,530	0.04%
2018/12/25	7	74.60	9	75.06	75.50	-2	8,393	-0.02%
2018/12/24	11	72.05	15	74.29	74.70	-4	8,280	-0.05%
2018/12/22	0	0.00	4	70.63	70.10	-4	8,043	-0.05%
2018/12/21	2	67.90	1	68.70	69.90	1	8,101	0.01%
2018/12/20	1	68.00	2	69.10	67.90	-1	8,109	-0.01%
2018/12/18	7	69.14	8	69.95	69.80	-1	8,160	-0.01%
2018/12/14	2	69.45	1	69.50	69.50	1	8,282	0.01%
2018/12/13	3	69.93	1	70.00	69.10	2	8,275	0.02%
2018/12/12	1	68.50	0	0.00	68.60	1	8,219	0.01%
2018/12/10	4	68.53	0	0.00	69.10	4	8,182	0.05%
2018/12/07	0	0.00	18	70.50	70.60	-18	8,301	-0.22%
2018/12/06	3	70.20	1	71.90	68.60	2	8,443	0.02%
2018/12/05	1	72.50	0	0.00	71.40	1	8,612	0.01%
2018/12/04	2	74.20	2	73.90	74.20	0	8,662	0.00%
2018/11/30	5	72.26	8	72.83	72.50	-3	8,624	-0.03%
2018/11/29	8	70.48	6	70.47	70.70	2	8,499	0.02%
2018/11/28	26	67.05	15	66.23	67.80	11	8,339	0.13%
2018/11/27	11	64.35	1	64.40	64.40	10	8,197	0.12%
2018/11/26	0	0.00	10	66.10	66.00	-10	8,058	-0.12%
2018/11/23	10	67.20	2	66.65	66.60	8	8,031	0.10%
2018/11/22	4	67.20	5	67.68	66.60	-1	8,058	-0.01%
2018/11/21	1	65.20	0	0.00	65.00	1	8,068	0.01%
2018/11/19	0	0.00	1	65.60	65.50	-1	8,024	-0.01%
2018/11/16	10	65.36	8	65.18	64.20	2	7,966	0.03%
2018/11/15	1	69.80	0	0.00	70.00	1	7,692	0.01%
2018/11/14	0	0.00	10	72.50	72.90	-10	7,685	-0.13%
2018/11/13	1	72.20	10	71.90	72.80	-9	7,718	-0.12%
2018/11/12	20	75.10	0	0.00	74.60	20	7,777	0.26%
2018/11/06	1	71.80	0	0.00	72.40	1	8,151	0.01%
2018/11/05	2	73.40	5	73.16	73.70	-3	8,151	-0.04%
2018/11/02	8	73.05	7	72.99	72.90	1	8,138	0.01%
2018/11/01	4	70.93	2	71.10	70.50	2	8,162	0.02%
2018/10/31	0	0.00	2	68.45	68.30	-2	8,129	-0.02%
2018/10/30	7	64.63	5	65.70	64.80	2	8,041	0.02%
2018/10/29	0	0.00	2	68.10	66.70	-2	8,015	-0.02%
2018/10/24	0	0.00	1	68.30	68.70	-1	8,064	-0.01%
2018/10/19	2	68.15	1	70.20	70.30	1	8,127	0.01%
2018/10/17	1	75.50	0	0.00	74.60	1	8,283	0.01%
2018/10/16	3	76.03	2	75.00	75.20	1	8,307	0.01%
2018/10/11	0	0.00	1	74.80	74.40	-1	8,616	-0.01%
2018/10/03	0	0.00	0.5	83.30	83.00	-0.5	8,527	-0.01%
2018/10/02	1	84.00	0	0.00	83.80	1	8,627	0.01%
2018/09/27	2	82.90	0	0.00	82.50	2	8,856	0.02%
2018/09/21	3	82.30	2	83.25	83.40	1	9,017	0.01%
2018/09/19	0	0.00	1	87.00	87.00	-1	9,052	-0.01%
2018/09/18	1	86.00	0	0.00	85.90	1	9,188	0.01%
2018/09/14	0	0.00	1	89.40	88.70	-1	9,410	-0.01%
2018/09/11	3	91.63	1	89.80	89.80	2	9,351	0.02%
2018/09/10	2	95.15	0	0.00	93.60	2	9,337	0.02%
2018/09/07	4	99.05	2	97.75	97.30	2	9,473	0.02%
2018/09/04	2	107.50	2	109.25	107.50	0	9,426	0.00%
2018/09/03	2	107.50	2	108.50	107.50	0	9,453	0.00%
2018/08/31	1	105.00	0	0.00	106.50	1	9,591	0.01%
2018/08/29	1	107.50	1	106.50	107.00	0	9,744	0.00%
2018/08/28	2	104.50	3	107.67	104.50	-1	9,793	-0.01%
2018/08/27	2	104.00	3	103.17	104.00	-1	9,738	-0.01%
2018/08/22	0	0.00	1	99.20	95.80	-1	9,726	-0.01%
2018/08/21	0	0.00	2	99.10	99.90	-2	9,599	-0.02%
2018/08/20	1	99.50	1	101.00	99.50	0	9,559	0.00%
2018/08/17	2	98.90	1	102.00	100.50	1	9,645	0.01%
2018/08/15	5	94.48	7	96.69	99.70	-2	9,689	-0.02%
2018/08/13	2	101.75	0	0.00	100.50	2	9,527	0.02%
2018/08/10	1	103.50	1	104.00	104.00	0	9,677	0.00%
2018/08/09	2	105.00	2	105.25	104.00	0	9,839	0.00%
2018/08/08	2	105.50	9	105.61	107.00	-7	9,995	-0.07%
2018/08/07	4	101.25	0	0.00	101.50	4	10,030	0.04%
2018/08/03	2	106.00	0	0.00	105.50	2	10,122	0.02%
2018/08/02	1	106.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	2	110.00	5	109.10	110.50	-3	10,233	-0.03%
2018/07/31	1	106.50	1	107.00	105.00	0	10,093	0.00%
2018/07/30	3	103.83	0	0.00	103.00	3	10,099	0.03%
2018/07/26	1	107.00	1	108.00	106.50	0	10,131	0.00%
2018/07/25	9	108.89	5	108.10	107.00	4	10,054	0.04%
2018/07/24	11	108.32	14	107.64	110.00	-3	9,871	-0.03%
2018/07/23	1	100.50	2	102.00	103.00	-1	9,592	-0.01%
2018/07/20	6	100.00	5	99.56	98.90	1	9,624	0.01%
2018/07/19	4	100.05	2	101.50	101.00	2	9,509	0.02%
2018/07/18	1	102.50	4	102.25	105.00	-3	9,391	-0.03%
2018/07/17	1	97.80	0	0.00	97.50	1	9,293	0.01%
2018/07/16	1	100.50	4	99.50	100.50	-3	9,304	-0.03%
2018/07/13	2	101.00	25	98.12	101.00	-23	9,329	-0.25%
2018/07/12	8	96.90	0	0.00	96.20	8	9,309	0.09%
2018/07/11	3	97.80	3	98.80	98.20	0	9,312	0.00%
2018/07/10	3	97.40	13	96.35	97.60	-10	9,309	-0.11%
2018/07/09	31	94.56	5	94.80	95.00	26	9,253	0.28%
2018/07/06	3	98.30	11	95.85	98.20	-8	9,131	-0.09%
2018/07/05	7	93.67	8	94.93	93.30	-1	9,051	-0.01%
2018/07/04	11	94.65	1	92.50	92.50	10	9,121	0.11%
2018/07/03	0	0.00	8	95.80	96.00	-8	9,212	-0.09%
2018/07/02	4	94.30	5	95.50	94.30	-1	9,192	-0.01%
2018/06/29	9	94.21	2	93.85	94.20	7	9,571	0.07%
2018/06/28	0	0.00	5	97.30	96.40	-5	9,432	-0.05%
2018/06/27	5	96.74	1	96.20	96.20	4	9,532	0.04%
2018/06/22	2	100.15	2	100.50	100.00	0	9,568	0.00%
2018/06/21	8	106.69	3	107.50	104.50	5	9,624	0.05%
2018/06/20	2	107.00	1	106.00	106.00	1	9,529	0.01%
2018/06/14	1	109.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	0	0.00	1	114.00	115.00	-1	9,183	-0.01%
2018/06/11	2	116.50	2	117.25	117.00	0	9,210	0.00%
2018/06/08	1	112.00	0	0.00	112.50	1	9,184	0.01%
2018/06/07	2	117.75	0	0.00	115.00	2	9,064	0.02%
2018/06/06	1	123.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	0	0.00	1	127.00	124.50	-1	8,994	-0.01%
2018/06/04	7	126.86	5	123.50	123.50	2	9,143	0.02%
2018/05/30	6	124.58	6	121.92	121.00	0	9,300	0.00%
2018/05/29	6	125.33	6	126.75	127.00	0	9,324	0.00%
2018/05/28	1	124.50	1	124.50	124.50	0	9,462	0.00%
2018/05/25	7	125.79	5	128.50	124.50	2	9,473	0.02%
2018/05/24	5	127.60	3	128.83	128.50	2	9,433	0.02%
2018/05/23	8	128.63	10	126.60	129.50	-2	9,415	-0.02%
2018/05/22	8	123.00	16	123.56	126.00	-8	9,413	-0.08%
2018/05/21	5	123.10	7	122.79	124.00	-2	9,527	-0.02%
2018/05/18	20	118.55	19	120.82	122.00	1	9,512	0.01%
2018/05/17	16	117.19	19	117.84	118.50	-3	9,496	-0.03%
2018/05/16	2	114.00	2	115.00	114.00	0	9,388	0.00%
2018/05/15	1	110.00	1	111.50	111.50	0	9,434	0.00%
2018/05/14	10	106.00	13	105.38	110.50	-3	9,535	-0.03%
2018/05/10	3	102.67	3	103.83	103.00	0	9,565	0.00%
2018/05/09	4	99.88	4	99.98	100.00	0	9,583	0.00%
2018/05/08	1	98.20	4	98.18	98.40	-3	9,656	-0.03%
2018/05/07	13	99.08	17	99.25	99.10	-4	10,020	-0.04%
2018/05/04	5	97.44	4	97.68	97.40	1	10,229	0.01%
2018/05/03	14	95.38	15	97.31	97.00	-1	10,257	-0.01%
2018/04/27	2	93.60	2	92.45	93.60	0	10,629	0.00%
2018/04/26	3	90.03	5	91.20	90.20	-2	10,666	-0.02%
2018/04/25	2	89.75	0	0.00	88.90	2	10,648	0.02%
2018/04/23	1	95.20	1	96.70	96.00	0	10,927	0.00%
2018/04/20	1	95.20	1	96.30	95.20	0	11,056	0.00%
2018/04/19	1	95.20	1	95.00	95.00	0	11,030	0.00%
2018/04/18	3	94.50	2	94.15	94.00	1	11,033	0.01%
2018/04/17	3	93.20	1	95.50	95.00	2	11,163	0.02%
2018/04/16	2	96.85	0	0.00	95.80	2	11,113	0.02%
2018/04/13	1	101.50	3	102.17	100.50	-2	11,069	-0.02%
2018/04/11	0	0.00	5	100.00	100.50	-5	11,284	-0.04%
2018/04/10	1	100.50	0	0.00	98.60	1	11,379	0.01%
2018/04/09	3	100.20	4	99.68	99.30	-1	11,681	-0.01%
2018/04/02	6	102.50	10	102.28	101.50	-4	11,801	-0.03%
2018/03/30	5	98.20	2	95.85	95.60	3	11,347	0.03%
2018/03/28	2	99.05	1	97.90	97.80	1	11,032	0.01%
2018/03/27	3	99.37	5	99.00	98.50	-2	10,887	-0.02%
2018/03/26	2	93.85	7	95.43	97.30	-5	10,663	-0.05%
2018/03/23	2	91.60	4	91.50	90.10	-2	10,453	-0.02%
2018/03/22	8	94.53	4	93.90	94.50	4	10,400	0.04%
2018/03/21	5	91.82	5	92.20	92.80	0	10,257	0.00%
2018/03/20	2	88.40	1	90.50	89.00	1	10,117	0.01%
2018/03/19	1	89.60	0	0.00	89.50	1	10,118	0.01%
2018/03/15	0	0.00	3	91.17	90.80	-3	10,092	-0.03%
2018/03/14	0	0.00	52	89.00	89.00	-52	10,066	-0.52%
2018/03/13	1	89.60	39	89.33	89.30	-38	10,089	-0.38%
2018/03/12	0	0.00	10	90.00	90.00	-10	10,033	-0.10%
2018/03/09	3	89.57	4	88.70	90.10	-1	9,985	-0.01%
2018/03/08	51	91.75	7	92.67	90.10	44	9,970	0.44%
2018/03/07	0	0.00	1	90.20	90.90	-1	9,746	-0.01%
2018/03/06	6	86.97	0	0.00	87.20	6	9,466	0.06%
2018/03/05	15	86.43	0	0.00	86.00	15	9,477	0.16%
2018/03/02	20	87.00	0	0.00	87.10	20	9,455	0.21%
2018/03/01	18	87.41	1	88.10	89.90	17	9,371	0.18%
2018/02/27	6	86.83	2	85.60	85.50	4	9,187	0.04%
2018/02/26	1	87.80	2	87.35	87.50	-1	9,155	-0.01%
2018/02/23	1	86.60	1	86.00	86.00	0	9,145	0.00%
2018/02/22	2	85.35	0	0.00	85.00	2	9,121	0.02%
2018/02/21	2	89.20	1	90.80	89.20	1	9,026	0.01%
2018/02/09	13	87.58	11	85.75	85.40	2	8,839	0.02%
2018/02/08	6	88.57	6	87.58	88.10	0	8,628	0.00%
2018/02/07	1	88.50	4	88.90	87.40	-3	8,567	-0.04%
2018/02/06	7	83.80	3	84.47	83.90	4	8,403	0.05%
2018/02/05	6	88.32	1	90.50	89.90	5	8,273	0.06%
2018/02/02	3	95.53	5	95.18	94.60	-2	8,248	-0.02%
2018/02/01	10	96.22	6	96.25	94.70	4	8,603	0.05%
2018/01/31	3	94.53	4	96.28	96.30	-1	8,544	-0.01%
2018/01/30	6	98.25	6.1	103.65	96.70	-0.1	8,430	0.00%
2018/01/29	6	101.83	11	101.40	104.50	-5	8,080	-0.06%
2018/01/26	2	95.40	3	95.10	95.40	-1	7,808	-0.01%
2018/01/25	5	93.38	63	94.02	93.40	-58	7,751	-0.75%
2018/01/24	16	92.46	64.8	94.50	92.40	-48.8	7,673	-0.64%
2018/01/23	4	90.75	24	90.88	90.60	-20	7,387	-0.27%
2018/01/22	20	88.99	1	87.80	89.80	19	7,331	0.26%
2018/01/19	23	91.52	3	91.07	90.00	20	7,290	0.27%
2018/01/18	21	90.26	24.1	91.58	89.90	-3.1	7,214	-0.04%
2018/01/17	11	92.77	26	93.61	92.30	-15	7,074	-0.21%
2018/01/16	1	88.80	2	90.00	89.90	-1	6,985	-0.01%
2018/01/11	0	0.00	23	89.46	89.60	-23	7,229	-0.32%
2018/01/10	25	86.30	0	0.00	85.10	25	7,200	0.35%
2018/01/09	20	87.59	0	0.00	88.10	20	7,464	0.27%
2018/01/08	80	89.21	19	89.13	88.70	61	7,671	0.80%
2018/01/05	30.1	85.52	32	87.92	88.60	-1.9	7,558	-0.03%
2018/01/04	2	87.60	4	86.30	86.20	-2	7,414	-0.03%
2018/01/03	12	81.52	24	84.42	85.00	-12	7,211	-0.17%
2018/01/02	3	77.30	2	78.25	79.90	1	6,802	0.01%