台光電 (2383)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
438.0
漲跌
▼4.0
漲幅
-0.90%
成交量
5,028張
產業
上市電子零組件類股
1159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	438.50	0	0.00	438.00	0.1	7,321	0.00%
2024/06/06	3	442.00	3.1	435.16	442.00	-0.1	7,507	0.00%
2024/06/05	0	0.00	2	427.00	434.50	-2	7,476	-0.03%
2024/06/04	1	436.00	1	430.00	430.50	0	7,583	0.00%
2024/06/03	1	428.00	5.2	425.62	435.00	-4.2	7,691	-0.05%
2024/05/31	4.2	413.23	2	412.75	408.50	2.2	7,645	0.03%
2024/05/30	1.2	415.92	0	0.00	415.50	1.2	7,692	0.02%
2024/05/29	5	427.10	3	426.17	427.00	2	7,737	0.03%
2024/05/28	6	430.33	4.4	432.09	422.50	1.6	7,827	0.02%
2024/05/27	2	433.00	0.6	434.50	434.50	1.4	7,838	0.02%
2024/05/23	2	425.00	1	426.00	430.50	1	7,897	0.01%
2024/05/22	3	429.50	3.1	428.97	431.00	-0.1	7,967	0.00%
2024/05/21	0	0.00	0.7	427.16	424.50	-0.7	8,028	-0.01%
2024/05/20	3	450.50	5	440.40	432.00	-2	8,053	-0.02%
2024/05/17	0.1	445.00	0	0.00	448.00	0.1	8,074	0.00%
2024/05/16	0	0.00	12.5	435.48	433.50	-12.5	8,010	-0.16%
2024/05/15	10	416.75	2	421.00	420.50	8	7,970	0.10%
2024/05/14	3	412.00	0	0.00	408.50	3	8,025	0.04%
2024/05/13	3.1	408.18	6	408.08	412.00	-2.9	8,109	-0.04%
2024/05/10	6	423.73	6	416.25	416.00	0	8,215	0.00%
2024/05/09	5	425.50	5.1	423.96	422.50	-0.1	8,286	0.00%
2024/05/08	6	423.25	1	425.00	425.50	5	8,360	0.06%
2024/05/07	1	413.00	2	416.00	420.00	-1	8,507	-0.01%
2024/05/06	2	425.00	6	427.00	426.00	-4	8,470	-0.05%
2024/05/03	7	426.36	0	0.00	416.50	7	8,418	0.08%
2024/05/02	7.2	425.62	7.2	423.64	421.50	0	8,368	0.00%
2024/04/30	0	0.00	5.1	411.57	412.00	-5.1	8,227	-0.06%
2024/04/29	0	0.00	1	407.00	406.50	-1	8,230	-0.01%
2024/04/25	8	389.25	0	0.00	382.50	8	8,393	0.10%
2024/04/24	0	0.00	13	391.15	391.50	-13	8,323	-0.16%
2024/04/23	3.1	364.23	1	375.00	376.00	2.1	8,233	0.02%
2024/04/22	8.1	364.79	2	370.75	350.50	6.1	8,168	0.07%
2024/04/19	3.1	373.48	8	370.44	375.50	-4.9	8,133	-0.06%
2024/04/18	5	377.00	5	385.10	385.00	0	8,075	0.00%
2024/04/17	1	373.98	1	373.00	372.50	0	8,074	0.00%
2024/04/16	6.6	374.22	1	375.00	374.50	5.6	8,012	0.07%
2024/04/15	5.2	392.70	5	388.40	383.00	0.2	7,911	0.00%
2024/04/12	1.2	402.98	2	404.50	402.00	-0.8	7,801	-0.01%
2024/04/11	0.1	401.00	0	0.00	400.50	0.1	7,786	0.00%
2024/04/10	5.6	416.44	1	407.00	405.50	4.6	7,726	0.06%
2024/04/09	1	441.00	4.1	443.23	434.50	-3.1	7,536	-0.04%
2024/04/08	10	435.75	6	438.17	445.00	4	7,447	0.05%
2024/04/03	3	413.81	1	416.50	410.50	2	7,161	0.03%
2024/04/02	0.1	401.50	1	400.00	400.50	-1	7,099	-0.01%
2024/04/01	0	0.00	0.2	400.58	398.50	-0.2	7,050	0.00%
2024/03/29	1	403.00	1	403.50	403.50	0	6,968	0.00%
2024/03/28	4	410.70	2	411.50	403.00	2	6,929	0.03%
2024/03/26	0.6	411.98	0	0.00	409.00	0.6	6,928	0.01%
2024/03/25	0	425.50	0	0.00	420.50	0	6,947	0.00%
2024/03/22	2	431.00	3	438.67	427.50	-1	6,991	-0.01%
2024/03/21	0	0.00	5.2	428.21	420.50	-5.2	6,932	-0.07%
2024/03/20	2.2	415.65	4	412.00	406.00	-1.8	6,892	-0.03%
2024/03/19	5	413.10	2	418.50	418.00	3	6,850	0.04%
2024/03/18	3.1	413.47	0	0.00	412.00	3.1	6,707	0.05%
2024/03/15	3	407.67	1	405.00	414.00	2	6,620	0.03%
2024/03/14	1	395.85	1	401.50	394.00	0	6,383	0.00%
2024/03/13	2.1	418.05	0	0.00	405.00	2.1	6,128	0.03%
2024/03/12	3.2	468.45	1.4	455.95	450.00	1.8	5,815	0.03%
2024/03/08	1	534.00	1	518.00	490.00	0	5,572	0.00%
2024/03/07	1	535.00	1	522.00	522.00	0	5,537	0.00%
2024/03/06	0	0.00	3	511.67	514.00	-3	5,502	-0.05%
2024/03/05	0.1	494.00	0	0.00	498.50	0.1	5,595	0.00%
2024/03/04	1	489.00	0	0.00	487.00	1	5,646	0.02%
2024/03/01	2	493.50	0	0.00	494.00	2	5,785	0.03%
2024/02/23	1	511.00	0	0.00	510.00	1	5,669	0.02%
2024/02/19	2	530.50	1	537.00	515.00	1	5,618	0.02%
2024/02/15	1	543.00	0.1	541.00	545.00	0.9	5,569	0.02%
2024/02/05	2	494.00	3	493.17	497.50	-1	5,468	-0.02%
2024/02/02	2	476.75	2	474.75	475.00	0	5,374	0.00%
2024/02/01	1	450.50	1	450.00	450.00	0	5,267	0.00%
2024/01/31	0	0.00	1	475.50	461.00	-1	5,211	-0.02%
2024/01/30	3.1	466.55	2	460.75	470.50	1.1	5,137	0.02%
2024/01/29	0	0.00	0	430.50	431.50	0	5,004	0.00%
2024/01/24	1	436.50	1	424.50	424.50	0	5,060	0.00%
2024/01/23	1	431.50	1	433.50	439.00	0	5,118	0.00%
2024/01/22	1	423.50	1.4	427.77	435.50	-0.4	5,055	-0.01%
2024/01/19	0	0.00	1	395.00	396.00	-1	4,915	-0.02%
2024/01/17	0	0.00	1	386.00	385.00	-1	4,957	-0.02%
2024/01/15	0	0.00	1	392.50	385.00	-1	4,943	-0.02%
2024/01/12	0	0.00	1	379.00	381.50	-1	4,934	-0.02%
2024/01/10	2	359.25	0	0.00	358.50	2	4,996	0.04%
2024/01/02	0	377.50	0	0.00	366.00	0	5,306	0.00%
2023/12/25	1	373.50	0	0.00	372.00	1	5,490	0.02%
2023/12/22	0	0.00	2	375.75	375.50	-2	5,507	-0.04%
2023/12/21	2	370.50	2	372.25	371.00	0	5,527	0.00%
2023/12/19	1	365.50	1	365.50	365.50	0	5,498	0.00%
2023/12/18	1	370.00	0	0.00	368.50	1	5,526	0.02%
2023/12/12	0	0.00	1	386.00	381.00	-1	5,549	-0.02%
2023/12/06	1	387.00	0	0.00	386.50	1	5,793	0.02%
2023/12/05	1	381.00	1	384.00	385.00	0	5,852	0.00%
2023/12/04	0	0.00	1	395.00	391.50	-1	5,829	-0.02%
2023/12/01	3	387.33	2	392.00	389.00	1	5,874	0.02%
2023/11/30	3.1	378.47	4.4	379.95	380.00	-1.4	5,930	-0.02%
2023/11/29	2.1	373.77	1	372.50	372.00	1.1	5,868	0.02%
2023/11/28	3	380.00	2	380.00	378.50	1	5,842	0.02%
2023/11/27	0.3	400.00	0	0.00	398.00	0.3	5,820	0.01%
2023/11/23	0	0.00	1	432.00	422.50	-1	5,871	-0.02%
2023/11/22	1	426.00	0	0.00	424.50	1	5,915	0.02%
2023/11/20	0	0.00	5	436.00	440.00	-5	6,070	-0.08%
2023/11/17	1	415.50	1	420.50	417.50	0	6,099	0.00%
2023/11/13	0	0.00	3	421.33	422.00	-3	6,319	-0.05%
2023/11/09	2	406.25	2	408.50	413.50	0	6,520	0.00%
2023/11/06	2	396.75	3	399.33	400.50	-1	6,990	-0.01%
2023/11/02	6	383.75	7	383.71	383.00	-1	7,272	-0.01%
2023/11/01	4	361.38	3	360.67	363.00	1	7,436	0.01%
2023/10/31	1.4	375.57	2	356.00	359.00	-0.6	7,586	-0.01%
2023/10/27	1	383.00	2	383.75	383.00	-1	7,915	-0.01%
2023/10/26	2	395.25	0	0.00	388.50	2	8,058	0.02%
2023/10/20	2	390.75	1	398.50	403.00	1	8,567	0.01%
2023/10/19	0	0.00	0	396.50	400.00	0	8,664	0.00%
2023/10/18	1	405.00	0	0.00	402.00	1	8,826	0.01%
2023/10/17	1	419.00	1	412.50	418.00	0	8,909	0.00%
2023/10/13	2	432.75	1	425.50	425.50	1	9,119	0.01%
2023/10/12	5	428.50	0	0.00	428.50	5	9,090	0.06%
2023/10/11	0	0.00	5	444.95	431.00	-5	9,142	-0.06%
2023/10/05	2	434.00	3	441.17	445.00	-1	9,295	-0.01%
2023/10/04	1	441.00	1	435.00	441.00	0	9,406	0.00%
2023/10/03	6	439.83	1	435.50	435.50	5	9,511	0.05%
2023/10/02	1	452.50	1	449.00	449.00	0	9,539	0.00%
2023/09/26	1	409.62	1	415.00	415.00	0	9,796	0.00%
2023/09/22	1	402.50	1	405.50	402.00	0	9,809	0.00%
2023/09/21	2	390.25	1	392.50	392.50	1	9,762	0.01%
2023/09/20	1	410.00	1	406.50	406.50	0	9,686	0.00%
2023/09/19	1.3	398.46	1	411.50	398.00	0.3	9,659	0.00%
2023/09/18	0	413.50	0	0.00	406.50	0	9,634	0.00%
2023/09/15	2	423.00	2	420.50	423.00	0	9,593	0.00%
2023/09/14	1	425.00	1	424.00	424.00	0	9,530	0.00%
2023/09/13	2	410.50	2	419.50	421.50	0	9,503	0.00%
2023/09/11	0	0.00	1	446.00	437.00	-1	9,418	-0.01%
2023/09/07	1	446.50	1	444.50	446.50	0	9,388	0.00%
2023/09/06	3	448.17	2	450.25	450.00	1	9,425	0.01%
2023/09/05	2	453.00	4	453.25	455.00	-2	9,387	-0.02%
2023/09/04	1	431.00	1	444.50	439.00	0	9,411	0.00%
2023/09/01	5	445.80	5	437.10	438.50	0	9,406	0.00%
2023/08/31	2.1	431.69	4.3	440.97	437.50	-2.2	9,347	-0.02%
2023/08/30	2	420.00	0	0.00	415.50	2	9,152	0.02%
2023/08/28	0.1	407.50	0	409.00	404.00	0.1	9,055	0.00%
2023/08/25	2.2	434.89	4	423.75	420.00	-1.8	9,075	-0.02%
2023/08/24	3	453.00	1	448.50	445.00	2	9,014	0.02%
2023/08/23	5	445.20	2	447.50	442.00	3	8,944	0.03%
2023/08/21	1	425.00	3	424.50	422.00	-2	9,125	-0.02%
2023/08/18	1	427.21	1	434.50	427.00	0	9,170	0.00%
2023/08/17	1	435.50	3	434.83	435.50	-2	9,067	-0.02%
2023/08/16	4	437.63	4	427.63	438.50	0	9,107	0.00%
2023/08/15	4	426.75	5	428.80	425.00	-1	9,045	-0.01%
2023/08/14	7	405.21	6	405.58	406.00	1	8,950	0.01%
2023/08/11	5	402.80	3	404.67	405.00	2	8,848	0.02%
2023/08/10	5	406.70	3	408.00	406.50	2	8,650	0.02%
2023/08/09	4	433.50	4	439.75	443.50	0	8,397	0.00%
2023/08/08	1	442.00	1	448.25	440.50	0	8,245	0.00%
2023/08/07	2	422.25	2	427.50	440.00	0	8,015	0.00%
2023/08/04	1	399.00	1	403.00	400.00	0	7,756	0.00%
2023/08/02	5	403.79	5	406.20	400.50	0	7,540	0.00%
2023/08/01	1	401.54	1	403.50	403.50	0	7,256	0.00%
2023/07/31	3	421.65	2	414.48	414.00	1	7,129	0.01%
2023/07/26	3	359.32	4	357.84	354.00	-1	6,552	-0.02%
2023/07/25	1	357.00	2	354.75	354.50	-1	6,480	-0.02%
2023/07/24	1	350.00	3	331.67	356.50	-2	6,327	-0.03%
2023/07/21	8	324.24	5	327.40	324.50	3	6,222	0.05%
2023/07/20	2	329.25	4	333.00	330.50	-2	6,016	-0.03%
2023/07/19	3	317.50	0	319.00	318.00	3	5,812	0.05%
2023/07/18	8	318.75	7	321.14	326.00	1	5,710	0.02%
2023/07/14	0	299.50	0	0.00	306.50	0	5,421	0.00%
2023/07/13	1	311.50	2.1	313.44	304.50	-1.1	5,303	-0.02%
2023/07/12	1	303.50	1	298.50	297.50	0	5,084	0.00%
2023/07/11	1	301.50	1.1	288.18	295.00	-0.1	4,973	0.00%
2023/07/07	0	261.50	1	262.00	260.50	-1	4,677	-0.02%
2023/07/06	1	264.50	1	271.38	266.50	0	4,621	0.00%
2023/07/05	1.1	266.09	1	269.00	269.00	0.1	4,466	0.00%
2023/07/04	5	260.80	5	262.50	263.00	0	4,297	0.00%
2023/07/03	1	238.53	1	240.50	247.50	0	4,146	0.00%
2023/06/28	0	226.50	0	0.00	226.00	0	4,011	0.00%
2023/06/16	1	245.50	0	0.00	244.00	1	3,851	0.03%
2023/06/13	2	236.00	2	237.00	239.00	0	3,702	0.00%
2023/06/12	1	228.50	2	235.25	235.50	-1	3,656	-0.03%
2023/06/09	1	234.50	0	0.00	234.50	1	3,630	0.03%
2023/06/08	2	231.25	1	233.90	230.50	1	3,541	0.03%
2023/06/06	0	0.00	1	214.50	209.50	-1	3,254	-0.03%
2023/06/01	1	207.53	0	0.00	210.00	1	3,117	0.03%
2023/05/26	0	0.00	0	206.00	202.50	0	2,839	0.00%
2023/05/22	1	194.00	1	195.00	191.00	0	2,312	0.00%
2023/05/19	0	0.00	1	186.00	184.50	-1	2,104	-0.05%
2023/04/28	0	0.00	1	167.00	163.50	-1	2,032	-0.05%
2023/04/27	2	154.00	2	159.00	162.00	0	2,000	0.00%
2023/04/26	1	152.00	0	0.00	153.50	1	1,981	0.05%
2023/04/12	0	0.00	1	186.00	185.50	-1	1,923	-0.05%
2023/04/11	1	185.50	1	185.00	185.00	0	1,918	0.00%
2023/03/30	0	0.00	2	183.00	183.00	-2	1,981	-0.10%
2023/03/28	1	181.50	2	179.25	176.00	-1	2,140	-0.05%
2023/03/27	1	180.50	1	177.00	180.00	0	2,214	0.00%
2023/03/24	1	179.00	1	177.50	177.00	0	2,285	0.00%
2023/03/23	1	177.50	1	177.50	178.00	0	2,282	0.00%
2023/03/22	1	174.00	0	0.00	178.50	1	2,297	0.04%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/17	2	169.50	0	0.00	170.50	2	2,347	0.09%
2023/03/15	1	171.00	0	0.00	171.00	1	2,383	0.04%
2023/02/24	1	191.00	1	191.00	190.50	0	2,750	0.00%
2023/02/03	0	0.00	5	190.00	190.00	-5	3,245	-0.15%
2023/02/02	5	187.50	0	0.00	187.00	5	3,302	0.15%
2023/02/01	0	0.00	2	186.00	189.00	-2	3,302	-0.06%
2023/01/31	2	180.50	0	0.00	180.50	2	3,288	0.06%
2023/01/17	0	0.00	10	176.00	178.50	-10	3,369	-0.30%
2023/01/10	0	0.00	1	186.00	186.00	-1	3,366	-0.03%
2022/12/19	8	182.44	7	180.36	181.50	1	3,644	0.03%
2022/12/15	0	0.00	1	190.50	189.00	-1	3,503	-0.03%
2022/12/14	1	188.50	0	0.00	189.00	1	3,510	0.03%
2022/12/09	1	196.00	1	197.50	197.50	0	3,503	0.00%
2022/11/30	0	0.00	1	190.50	190.50	-1	3,578	-0.03%
2022/11/17	0	0.00	1	175.00	175.50	-1	3,470	-0.03%
2022/11/10	0	0.00	1	169.50	170.50	-1	3,450	-0.03%
2022/11/07	1	164.00	0	0.00	164.50	1	3,497	0.03%
2022/11/04	1	159.00	0	0.00	164.50	1	3,471	0.03%
2022/11/01	0	0.00	1	151.00	148.00	-1	3,226	-0.03%
2022/10/31	1	143.50	0	0.00	146.50	1	3,131	0.03%
2022/10/27	0	0.00	1	137.00	139.00	-1	3,076	-0.03%
2022/10/26	2	132.75	1	129.50	130.00	1	3,056	0.03%
2022/10/06	1	159.50	0	0.00	159.50	1	3,267	0.03%
2022/10/05	0	0.00	1	165.50	159.50	-1	3,383	-0.03%
2022/10/03	2	156.50	0	0.00	160.00	2	3,366	0.06%
2022/09/30	0	0.00	2	154.00	160.00	-2	3,354	-0.06%
2022/09/29	14	162.50	12	157.96	158.50	2	3,321	0.06%
2022/09/28	3	173.67	2	174.50	168.00	1	3,262	0.03%
2022/09/27	1	171.00	1	175.50	176.00	0	3,188	0.00%
2022/09/26	2	161.75	0	0.00	167.50	2	3,118	0.06%
2022/09/16	1	170.50	1	177.00	171.50	0	3,070	0.00%
2022/09/15	0	0.00	1	174.00	174.00	-1	3,024	-0.03%
2022/09/06	3	170.67	1	164.50	164.50	2	2,930	0.07%
2022/09/05	1	174.00	0	0.00	171.50	1	2,815	0.04%
2022/08/12	0	0.00	1	171.50	171.00	-1	2,394	-0.04%
2022/07/28	2	165.00	0	0.00	158.50	2	2,385	0.08%
2022/06/28	0	0.00	1	186.00	191.50	-1	1,688	-0.06%
2022/06/27	1	198.50	0	0.00	194.50	1	1,677	0.06%
2022/06/22	1	189.00	1	183.50	184.00	0	1,614	0.00%
2022/06/21	1	196.00	1	196.50	197.00	0	1,562	0.00%
2022/04/28	2	223.00	0	0.00	216.00	2	1,471	0.14%
2022/03/25	0	0.00	1	259.00	257.00	-1	1,805	-0.06%
2022/03/17	1	250.00	1	252.00	258.50	0	1,923	0.00%
2022/03/09	1	254.00	0	0.00	254.00	1	2,099	0.05%
2022/03/07	1	260.00	0	0.00	262.00	1	2,204	0.05%
2022/01/17	0	0.00	2	270.50	274.00	-2	3,035	-0.07%
2022/01/14	0	0.00	1	266.00	267.00	-1	3,005	-0.03%
2022/01/12	3	259.50	2	261.25	262.00	1	3,013	0.03%
2022/01/11	1	265.50	0	0.00	262.50	1	3,042	0.03%
2022/01/07	1.1	273.73	0	0.00	273.00	1.1	3,006	0.04%
2022/01/06	0	0.00	0.1	285.00	285.00	-0.1	2,994	0.00%
2021/12/29	0.1	279.00	0	0.00	279.50	0.1	2,985	0.00%
2021/12/20	0	0.00	1	278.00	275.50	-1	3,335	-0.03%
2021/12/17	1	275.50	0	0.00	276.50	1	3,522	0.03%
2021/12/16	1	284.50	1	282.50	282.50	0	3,690	0.00%
2021/12/14	1	271.50	1	275.00	274.00	0	3,727	0.00%
2021/12/10	1	273.00	2	278.50	280.00	-1	3,791	-0.03%
2021/12/09	1	277.00	0	0.00	276.50	1	3,775	0.03%
2021/12/03	0	0.00	2	275.50	274.50	-2	3,717	-0.05%
2021/12/02	2	271.00	0	0.00	269.00	2	3,709	0.05%
2021/11/30	0	0.00	1	277.00	280.00	-1	3,673	-0.03%
2021/11/29	3	276.83	2	278.25	280.00	1	3,617	0.03%
2021/11/25	1	260.50	1	263.50	269.50	0	3,423	0.00%
2021/11/24	0	0.00	2	243.00	245.00	-2	3,223	-0.06%
2021/11/22	1	230.00	14	232.54	233.00	-13	3,163	-0.41%
2021/11/19	3	227.67	0	0.00	227.50	3	3,205	0.09%
2021/11/18	10	229.70	0	0.00	232.00	10	3,259	0.31%
2021/11/09	0	0.00	3	233.83	232.00	-3	3,672	-0.08%
2021/11/08	1	228.50	0	0.00	230.00	1	3,693	0.03%
2021/11/05	2	227.25	0	0.00	230.50	2	3,739	0.05%
2021/11/04	0	0.00	5	232.50	231.50	-5	3,773	-0.13%
2021/11/03	1	228.50	2	232.75	232.00	-1	3,768	-0.03%
2021/11/02	1	228.50	1	235.00	228.50	0	3,741	0.00%
2021/11/01	1	230.50	0	0.00	234.00	1	3,739	0.03%
2021/10/29	6	241.83	1	236.00	240.50	5	3,719	0.13%
2021/10/28	1	239.00	4	239.00	240.50	-3	3,647	-0.08%
2021/10/27	0	0.00	4	226.63	227.50	-4	3,510	-0.11%
2021/10/26	1	219.00	0	0.00	218.00	1	3,505	0.03%
2021/10/21	1	216.00	0	0.00	212.50	1	3,630	0.03%
2021/10/14	0	0.00	3	206.33	206.50	-3	3,801	-0.08%
2021/10/13	2	203.50	0	0.00	200.00	2	3,932	0.05%
2021/10/12	1	207.00	0	0.00	207.00	1	4,002	0.02%
2021/10/08	1	212.00	0	0.00	214.50	1	4,063	0.02%
2021/10/07	0	0.00	1	212.00	211.50	-1	4,235	-0.02%
2021/10/06	2	214.00	0	0.00	203.00	2	4,424	0.05%
2021/10/05	0	0.00	3	216.33	218.00	-3	4,455	-0.07%
2021/10/01	1	209.50	0	0.00	210.00	1	4,708	0.02%
2021/09/30	0	0.00	1	218.50	217.50	-1	4,747	-0.02%
2021/09/29	7	217.29	0	0.00	214.50	7	4,766	0.15%
2021/09/27	1	224.50	1	229.00	226.00	0	4,791	0.00%
2021/09/24	0	0.00	1	240.50	238.00	-1	4,799	-0.02%
2021/09/23	1	248.50	1	246.00	249.00	0	4,906	0.00%
2021/09/22	0	0.00	2	231.25	232.50	-2	4,880	-0.04%
2021/09/17	1	228.50	0	0.00	227.50	1	4,910	0.02%
2021/09/16	0	0.00	1	229.50	231.00	-1	4,935	-0.02%
2021/09/14	0	0.00	1	223.00	222.50	-1	5,053	-0.02%
2021/09/13	1	221.50	0	0.00	219.50	1	5,239	0.02%
2021/09/09	0	0.00	1	225.00	226.50	-1	5,360	-0.02%
2021/09/08	3	222.83	0	0.00	221.50	3	5,474	0.05%
2021/09/07	1	228.50	0	0.00	228.00	1	5,560	0.02%
2021/09/06	1	239.50	3	236.67	231.00	-2	5,819	-0.03%
2021/09/03	2	227.00	5	229.20	232.00	-3	6,323	-0.05%
2021/09/02	1	231.50	2	238.00	232.00	-1	6,761	-0.01%
2021/09/01	2	235.75	0	0.00	237.00	2	6,895	0.03%
2021/08/27	1	227.50	0	0.00	228.50	1	6,953	0.01%
2021/08/26	1	223.50	1	229.50	232.00	0	6,934	0.00%
2021/08/25	3	235.00	0	0.00	234.00	3	6,919	0.04%
2021/08/20	0	0.00	2	236.25	235.50	-2	6,776	-0.03%
2021/08/19	0	0.00	1	233.50	228.00	-1	6,662	-0.02%
2021/08/18	0	0.00	1	212.50	222.50	-1	6,518	-0.02%
2021/08/17	0	0.00	2	211.75	208.00	-2	6,446	-0.03%
2021/08/16	2	203.75	1	205.00	205.00	1	6,403	0.02%
2021/08/13	1	211.50	0	0.00	208.00	1	6,388	0.02%
2021/08/12	0	0.00	1	216.50	220.50	-1	6,348	-0.02%
2021/08/10	1	211.00	1	217.50	215.50	0	6,296	0.00%
2021/08/09	1	218.50	0	0.00	215.50	1	6,287	0.02%
2021/08/05	0	0.00	1	222.50	222.50	-1	6,370	-0.02%
2021/08/04	1	219.00	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	0.00	1	223.50	223.00	-1	6,436	-0.02%
2021/08/02	2	219.25	1	229.50	220.50	1	6,421	0.02%
2021/07/30	1	224.50	0	0.00	225.00	1	6,417	0.02%
2021/07/29	1	227.50	0	0.00	229.00	1	6,430	0.02%
2021/07/28	2	224.25	2	231.00	230.00	0	6,440	0.00%
2021/07/23	2	228.50	1	231.50	230.50	1	6,497	0.02%
2021/07/22	1	235.00	4	237.25	235.00	-3	6,497	-0.05%
2021/07/21	3	235.50	2	240.91	236.00	1	6,487	0.02%
2021/07/20	2	232.25	0	0.00	231.00	2	6,444	0.03%
2021/07/19	7	239.93	8	244.19	242.50	-1	6,365	-0.02%
2021/07/16	0	0.00	2	236.25	238.50	-2	6,324	-0.03%
2021/07/15	1	225.00	1.1	229.09	229.00	-0.1	6,315	0.00%
2021/07/14	4	225.63	3	226.50	231.00	1	6,357	0.02%
2021/07/13	0	0.00	21	224.62	223.50	-21	6,213	-0.34%
2021/07/12	2	217.25	3	216.67	216.00	-1	5,986	-0.02%
2021/07/09	0	0.00	4	226.13	218.50	-4	5,895	-0.07%
2021/07/08	2	216.25	1	219.00	219.00	1	5,800	0.02%
2021/07/07	10	217.00	20	217.50	217.00	-10	5,702	-0.18%
2021/07/06	1	219.00	1	218.50	218.00	0	5,637	0.00%
2021/07/05	3	221.33	3	220.83	223.00	0	5,602	0.00%
2021/07/02	2	213.74	3	214.48	216.50	-1	5,516	-0.02%
2021/07/01	5	210.60	2	208.25	210.00	3	5,441	0.06%
2021/06/30	33.1	222.23	1	214.50	218.00	32.1	5,335	0.60%
2021/06/29	0	0.00	3	226.17	235.00	-3	5,040	-0.06%
2021/06/28	2	212.75	0	0.00	214.00	2	4,878	0.04%
2021/06/25	0	0.00	1	217.00	213.50	-1	4,808	-0.02%
2021/06/23	1	206.50	5	211.30	213.50	-4	4,707	-0.08%
2021/06/22	7	206.71	4	206.75	204.50	3	4,599	0.07%
2021/06/21	0	0.00	2	212.00	213.50	-2	4,411	-0.05%
2021/06/18	6	210.75	6	211.58	212.00	0	4,352	0.00%
2021/06/17	6	209.92	7	214.00	214.00	-1	4,266	-0.02%
2021/06/16	5	208.20	2	208.75	210.00	3	4,131	0.07%
2021/06/15	3	208.33	8	212.50	207.50	-5	3,979	-0.13%
2021/06/11	20	202.90	15	204.37	202.00	5	3,694	0.14%
2021/06/10	2	190.25	7	192.00	196.50	-5	3,145	-0.16%
2021/06/09	1	172.50	8	176.75	179.00	-7	2,673	-0.26%
2021/06/08	1	162.50	8	167.13	168.50	-7	2,532	-0.28%
2021/06/02	1	160.50	0	0.00	160.00	1	2,478	0.04%
2021/05/31	0	0.00	4	163.00	164.00	-4	2,524	-0.16%
2021/05/25	0	0.00	2	160.75	161.00	-2	2,825	-0.07%
2021/05/21	1	156.50	0	0.00	156.50	1	2,900	0.03%
2021/05/18	1	157.50	0	0.00	159.00	1	3,058	0.03%
2021/05/14	2	157.75	2	157.75	157.00	0	3,134	0.00%
2021/05/13	2	144.00	2	149.50	151.50	0	3,092	0.00%
2021/05/12	2	148.00	0	0.00	150.00	2	3,057	0.07%
2021/05/11	6	161.08	0	0.00	161.00	6	2,989	0.20%
2021/05/10	2	170.75	0	0.00	168.00	2	2,951	0.07%
2021/05/07	0	0.00	2	171.75	172.50	-2	2,970	-0.07%
2021/05/05	5	169.00	15	170.00	165.00	-10	2,958	-0.34%
2021/05/04	4	172.00	1	173.00	173.00	3	2,940	0.10%
2021/05/03	1	180.50	1	182.50	179.50	0	2,904	0.00%
2021/04/29	1	178.50	0	0.00	178.00	1	2,873	0.03%
2021/04/28	1	177.50	1	179.00	178.50	0	2,868	0.00%
2021/04/27	0	0.00	1	182.00	182.00	-1	2,856	-0.04%
2021/04/26	0	0.00	1	182.00	182.00	-1	2,860	-0.03%
2021/04/23	6	177.17	5	178.50	179.50	1	2,857	0.03%
2021/04/22	1	180.50	0	0.00	175.00	1	2,904	0.03%
2021/04/21	1	180.00	6	177.58	181.00	-5	2,884	-0.17%
2021/04/20	0	0.00	11	175.00	175.50	-11	2,832	-0.39%
2021/04/16	1	168.50	0	0.00	169.50	1	2,731	0.04%
2021/04/15	15	168.00	0	0.00	168.50	15	2,747	0.55%
2021/04/14	10	168.50	0	0.00	169.00	10	2,753	0.36%
2021/04/13	0	0.00	6	169.50	167.00	-6	2,743	-0.22%
2021/04/12	0	0.00	2	169.75	170.00	-2	2,787	-0.07%
2021/04/09	2	170.50	0	0.00	169.00	2	2,815	0.07%
2021/04/08	2	170.50	0	0.00	171.50	2	2,808	0.07%
2021/04/07	1	169.00	0	0.00	169.00	1	2,786	0.04%
2021/03/29	0	0.00	2	171.00	171.00	-2	2,947	-0.07%
2021/03/26	0	0.00	1	166.00	166.50	-1	2,930	-0.03%
2021/03/25	1	165.00	0	0.00	165.00	1	2,934	0.03%
2021/03/23	1	170.50	0	0.00	169.00	1	2,947	0.03%
2021/03/19	0	0.00	1	168.00	168.50	-1	2,986	-0.03%
2021/03/17	0	0.00	1	168.50	168.00	-1	3,038	-0.03%
2021/03/12	0	0.00	1	171.50	169.50	-1	3,180	-0.03%
2021/03/09	1	166.00	0	0.00	165.50	1	3,196	0.03%
2021/03/08	0	0.00	0	168.00	166.00	0	3,191	0.00%
2021/03/05	1	168.00	2	170.00	167.50	-1	3,185	-0.03%
2021/03/03	2	168.00	0	0.00	172.00	2	3,145	0.06%
2021/03/02	3	171.00	0	0.00	169.00	3	3,132	0.10%
2021/02/26	1	166.00	2	167.00	169.00	-1	3,074	-0.03%
2021/02/25	1	168.00	0	0.00	163.00	1	2,982	0.03%
2021/02/24	4	167.01	0	0.00	166.50	4	2,927	0.14%
2021/02/19	3	168.83	3	170.50	169.00	0	3,025	0.00%
2021/02/17	0	163.00	0	0.00	164.00	0	3,109	0.00%
2021/02/05	0	0.00	9	161.67	161.50	-9	3,085	-0.29%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/02	0	0.00	1	156.50	155.00	-1	3,051	-0.03%
2021/01/29	4	151.13	0	0.00	150.50	4	3,059	0.13%
2021/01/28	7	157.93	0	0.00	156.50	7	3,028	0.23%
2021/01/22	1	161.00	0	0.00	161.50	1	3,034	0.03%
2021/01/19	2	159.00	0	0.00	158.50	2	2,944	0.07%
2021/01/18	1	157.00	2	159.25	159.50	-1	2,926	-0.04%
2021/01/15	1	160.50	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	2	163.75	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	10	159.50	159.50	-10	2,762	-0.36%
2021/01/06	1	156.50	1	156.00	155.50	0	2,791	0.00%
2020/12/25	0	0.00	1	156.50	157.50	-1	2,700	-0.04%
2020/12/24	1	157.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	2	157.00	6	158.50	157.00	-4	2,705	-0.15%
2020/12/16	0	0.00	1	152.50	154.50	-1	2,675	-0.04%
2020/12/15	0	0.00	1	152.00	150.50	-1	2,676	-0.04%
2020/12/14	0	0.00	1	155.50	155.50	-1	2,674	-0.04%
2020/12/11	1	152.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	8	155.81	2	155.00	155.00	6	2,689	0.22%
2020/12/09	14	158.32	0	0.00	161.00	14	2,652	0.53%
2020/12/08	2	157.00	0	0.00	156.00	2	2,668	0.07%
2020/12/03	0	0.00	1	160.00	159.00	-1	2,756	-0.04%
2020/12/02	0	0.00	11	157.18	158.00	-11	2,831	-0.39%
2020/11/27	1	155.50	0	0.00	157.00	1	2,904	0.03%
2020/11/26	10	153.50	0.2	154.00	155.00	9.8	2,900	0.34%
2020/11/25	2	154.50	2	152.00	152.50	0	2,910	0.00%
2020/11/23	0	0.00	3	156.50	156.00	-3	2,957	-0.10%
2020/11/20	1	156.00	1	156.50	156.50	0	2,964	0.00%
2020/11/19	3	155.50	0	0.00	155.50	3	2,993	0.10%
2020/11/18	1	160.50	10	159.50	160.00	-9	2,919	-0.31%
2020/11/17	2	164.50	0	0.00	162.00	2	2,946	0.07%
2020/11/16	0	0.00	1	158.50	163.00	-1	3,021	-0.03%
2020/11/10	1	147.50	0	0.00	147.50	1	2,892	0.03%
2020/11/04	0	0.00	1	147.00	148.00	-1	2,951	-0.03%
2020/11/03	1	146.00	0	0.00	145.50	1	2,976	0.03%
2020/10/26	0	0.00	2	154.00	154.00	-2	3,341	-0.06%
2020/10/20	0	0.00	3	156.67	156.50	-3	3,530	-0.08%
2020/10/19	0	0.00	6	156.17	156.00	-6	3,701	-0.16%
2020/10/15	2	147.75	1	148.50	150.00	1	3,715	0.03%
2020/10/12	2	151.75	2	152.00	149.50	0	3,795	0.00%
2020/10/06	1	153.50	0	0.00	153.00	1	4,085	0.02%
2020/09/30	0	0.00	1	146.50	146.00	-1	4,134	-0.02%
2020/09/29	2	143.25	1	144.00	143.00	1	4,169	0.02%
2020/09/28	1	143.50	1	145.00	143.00	0	4,235	0.00%
2020/09/25	1	144.50	3	143.50	144.50	-2	4,297	-0.05%
2020/09/24	3	150.33	1	151.50	150.00	2	4,313	0.05%
2020/09/22	3	154.33	0	0.00	154.00	3	4,421	0.07%
2020/09/18	0	0.00	1	159.00	159.00	-1	4,554	-0.02%
2020/09/17	0	0.00	1	157.00	158.00	-1	4,590	-0.02%
2020/09/16	2	156.25	2	156.25	156.50	0	4,614	0.00%
2020/09/15	1	155.50	1	156.50	156.00	0	4,610	0.00%
2020/09/11	5	150.60	1	150.50	149.50	4	4,703	0.09%
2020/09/10	2	154.50	1	154.00	154.00	1	4,749	0.02%
2020/09/09	2	153.25	0	0.00	155.50	2	4,846	0.04%
2020/09/08	3	156.83	0	0.00	156.50	3	4,825	0.06%
2020/09/07	6	162.92	0	0.00	158.50	6	4,823	0.12%
2020/08/31	0	0.00	2	170.50	170.00	-2	4,861	-0.04%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	2	176.75	1	181.00	175.00	1	4,868	0.02%
2020/08/26	0	0.00	1	176.00	176.00	-1	4,822	-0.02%
2020/08/25	0	0.00	2	177.50	175.00	-2	4,831	-0.04%
2020/08/24	2	170.00	1	172.00	172.00	1	4,779	0.02%
2020/08/21	1	163.50	12	163.63	171.50	-11	4,811	-0.23%
2020/08/20	13	160.12	2	169.00	160.00	11	4,824	0.23%
2020/08/19	1	169.50	0	0.00	167.50	1	4,844	0.02%
2020/08/17	0	0.00	1	170.50	170.00	-1	5,018	-0.02%
2020/08/14	1	169.00	4	168.38	170.50	-3	5,221	-0.06%
2020/08/13	1	169.50	0	0.00	169.00	1	5,247	0.02%
2020/08/11	3	170.00	1	170.00	170.50	2	5,475	0.04%
2020/08/10	2	170.50	3	171.00	169.00	-1	5,505	-0.02%
2020/08/07	2	172.50	1	174.00	174.00	1	5,513	0.02%
2020/08/06	2	174.00	0	0.00	175.00	2	5,573	0.04%
2020/08/04	2	179.75	1	177.00	177.00	1	5,671	0.02%
2020/07/31	0	0.00	3	175.17	177.00	-3	5,763	-0.05%
2020/07/30	2	170.25	3	170.83	171.50	-1	5,751	-0.02%
2020/07/29	1	169.00	1	169.50	169.50	0	5,944	0.00%
2020/07/28	2	169.00	2	170.25	167.00	0	6,064	0.00%
2020/07/27	3	168.50	0	0.00	169.50	3	6,095	0.05%
2020/07/24	2	168.00	1	166.50	168.00	1	6,096	0.02%
2020/07/23	2.3	172.07	2	170.25	173.00	0.3	6,042	0.01%
2020/07/22	1	164.50	2	165.25	164.00	-1	5,865	-0.02%
2020/07/21	3	161.00	5	163.60	164.00	-2	5,847	-0.03%
2020/07/20	1	160.00	3	159.67	160.00	-2	5,800	-0.03%
2020/07/17	1	157.00	0	0.00	156.00	1	5,783	0.02%
2020/07/16	2	158.75	1	158.50	159.50	1	5,789	0.02%
2020/07/15	1	162.50	1.2	159.87	158.50	-0.2	5,784	0.00%
2020/07/14	5	163.20	3	162.83	160.00	2	5,768	0.03%
2020/07/13	1	157.50	1	158.50	157.00	0	5,604	0.00%
2020/07/10	2	156.75	2	158.00	156.00	0	5,639	0.00%
2020/07/09	0	0.00	1	165.50	161.50	-1	5,612	-0.02%
2020/07/08	3	161.50	1	162.50	163.00	2	5,584	0.04%
2020/07/07	4	166.50	0	0.00	162.00	4	5,555	0.07%
2020/07/06	2	167.25	1	168.00	167.00	1	5,503	0.02%
2020/07/03	1	162.00	3	164.50	166.50	-2	5,485	-0.04%
2020/07/02	0	0.00	4	162.25	162.50	-4	5,469	-0.07%
2020/07/01	5	158.90	2	160.50	159.50	3	5,525	0.05%
2020/06/30	0	0.00	0.2	159.50	159.50	-0.2	5,477	0.00%
2020/06/29	1	158.00	2	159.75	158.50	-1	5,470	-0.02%
2020/06/23	1	157.50	0	0.00	156.00	1	5,381	0.02%
2020/06/22	2	160.00	0	0.00	159.00	2	5,388	0.04%
2020/06/17	1	155.50	1	158.50	158.00	0	5,378	0.00%
2020/06/16	3	154.83	4	156.13	159.00	-1	5,352	-0.02%
2020/06/12	1	144.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	1	158.50	1	156.50	149.00	0	5,362	0.00%
2020/06/09	0	0.00	4	151.88	151.50	-4	5,398	-0.07%
2020/06/08	2	148.00	2	149.00	148.50	0	5,491	0.00%
2020/06/05	2	149.25	0	0.00	148.00	2	5,509	0.04%
2020/06/04	2	149.25	1	152.50	152.00	1	5,543	0.02%
2020/06/03	0	0.00	2	151.25	151.00	-2	5,575	-0.04%
2020/06/02	3	149.33	2	150.25	149.00	1	5,606	0.02%
2020/06/01	1	149.00	0	0.00	150.00	1	5,617	0.02%
2020/05/28	1	150.00	0	0.00	148.00	1	5,641	0.02%
2020/05/27	1	153.00	2	154.00	152.00	-1	5,630	-0.02%
2020/05/26	1	152.50	2	153.00	153.00	-1	5,605	-0.02%
2020/05/25	1	147.50	2	145.75	148.00	-1	5,467	-0.02%
2020/05/22	3	144.50	0	0.00	143.00	3	5,360	0.06%
2020/05/21	3	142.33	11	144.50	147.00	-8	5,300	-0.15%
2020/05/20	3	134.50	1	134.00	135.50	2	5,122	0.04%
2020/05/19	2	134.75	3	136.00	135.00	-1	5,135	-0.02%
2020/05/18	6	137.25	0	0.00	134.00	6	5,106	0.12%
2020/05/15	1	140.00	1	144.00	144.00	0	4,946	0.00%
2020/05/14	1	144.50	1	142.50	141.00	0	4,963	0.00%
2020/05/13	3	144.50	2	146.25	145.50	1	4,927	0.02%
2020/05/12	1	144.00	0	0.00	144.00	1	4,894	0.02%
2020/05/11	3	147.17	7	145.50	146.00	-4	4,952	-0.08%
2020/05/08	2	141.50	4	142.75	144.00	-2	4,862	-0.04%
2020/05/07	1	137.50	4	137.75	137.50	-3	4,729	-0.06%
2020/05/06	1	133.00	11	133.59	134.00	-10	4,677	-0.21%
2020/05/05	2	134.25	2	133.00	132.00	0	4,652	0.00%
2020/05/04	4	130.38	3	131.17	130.50	1	4,519	0.02%
2020/04/30	12	125.46	10	126.40	130.00	2	4,509	0.04%
2020/04/29	2	124.00	0	0.00	124.50	2	4,588	0.04%
2020/04/28	1	121.50	2	121.50	123.50	-1	4,750	-0.02%
2020/04/23	1	121.50	1	121.50	123.00	0	4,852	0.00%
2020/04/22	2	119.75	1	120.00	121.50	1	4,857	0.02%
2020/04/21	1	123.50	4	123.75	121.00	-3	4,895	-0.06%
2020/04/20	0	0.00	7	122.64	124.50	-7	4,968	-0.14%
2020/04/17	2	124.50	1	126.00	123.00	1	5,041	0.02%
2020/04/16	2	123.75	1	124.00	123.50	1	5,017	0.02%
2020/04/15	2	122.50	3	122.83	123.00	-1	5,046	-0.02%
2020/04/14	2	119.50	1	119.50	120.00	1	5,035	0.02%
2020/04/13	1	118.00	1	118.50	117.00	0	5,095	0.00%
2020/04/10	1	116.00	5	115.50	117.00	-4	5,134	-0.08%
2020/04/09	4	117.88	3	116.83	115.00	1	5,231	0.02%
2020/04/08	3	116.83	2	117.50	117.00	1	5,322	0.02%
2020/04/07	5	116.80	0	0.00	116.00	5	5,334	0.09%
2020/04/06	1	113.50	4	111.50	114.00	-3	5,373	-0.06%
2020/04/01	1	106.50	1	107.00	107.00	0	5,386	0.00%
2020/03/31	2	108.25	2	108.00	106.00	0	5,684	0.00%
2020/03/30	1	106.00	0	0.00	108.00	1	5,909	0.02%
2020/03/27	1	109.00	1	108.50	105.50	0	5,896	0.00%
2020/03/26	1	104.50	3	106.00	106.50	-2	5,861	-0.03%
2020/03/25	8	105.56	5	106.00	105.50	3	5,822	0.05%
2020/03/20	1	96.20	2	96.00	97.50	-1	5,760	-0.02%
2020/03/19	3	92.93	2	93.25	90.00	1	5,736	0.02%
2020/03/18	5	101.40	2	104.25	100.00	3	5,755	0.05%
2020/03/17	1	101.00	1	103.50	101.00	0	5,731	0.00%
2020/03/16	1	109.00	0	0.00	104.50	1	5,664	0.02%
2020/03/13	1	104.00	14	105.18	109.00	-13	5,656	-0.23%
2020/03/12	4	118.50	1	119.00	115.50	3	5,564	0.05%
2020/03/11	1	126.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	6	124.00	7	122.57	125.50	-1	5,433	-0.02%
2020/03/09	5	121.70	0	0.00	119.00	5	5,367	0.09%
2020/03/06	0	0.00	1	126.00	125.50	-1	5,320	-0.02%
2020/03/05	2	123.50	2	124.00	123.50	0	5,330	0.00%
2020/03/04	6	122.75	4	122.50	122.50	2	5,336	0.04%
2020/03/03	1	125.50	5	123.60	123.50	-4	5,354	-0.07%
2020/03/02	9	117.94	4	118.75	119.00	5	5,356	0.09%
2020/02/27	4	121.75	0	0.00	120.00	4	5,411	0.07%
2020/02/26	1	127.50	1	129.00	128.00	0	5,350	0.00%
2020/02/25	0	0.00	1	126.50	127.00	-1	5,339	-0.02%
2020/02/24	0	0.00	1	126.00	126.50	-1	5,387	-0.02%
2020/02/21	0	0.00	1	126.50	125.50	-1	5,418	-0.02%
2020/02/20	5	128.90	2	130.00	127.50	3	5,410	0.06%
2020/02/19	2	127.75	0	0.00	127.50	2	5,414	0.04%
2020/02/18	0	0.00	1	129.50	128.50	-1	5,441	-0.02%
2020/02/17	2	127.00	0	0.00	128.50	2	5,496	0.04%
2020/02/14	0	0.00	2	128.75	128.50	-2	5,517	-0.04%
2020/02/13	1	127.50	0	0.00	127.50	1	5,663	0.02%
2020/02/12	0	0.00	1	126.00	127.50	-1	5,725	-0.02%
2020/02/11	0	0.00	2	120.00	120.50	-2	5,696	-0.04%
2020/02/10	5	116.90	3	119.50	117.50	2	5,887	0.03%
2020/02/07	1	119.00	0	0.00	117.50	1	6,058	0.02%
2020/02/06	0	0.00	4	120.63	121.00	-4	6,165	-0.06%
2020/02/05	5	117.10	6	118.33	118.50	-1	6,355	-0.02%
2020/02/04	3	116.50	9	117.11	119.50	-6	6,449	-0.09%
2020/02/03	3	111.83	3	111.33	112.00	0	6,647	0.00%
2020/01/31	3	116.83	1	122.50	115.50	2	6,521	0.03%
2020/01/30	1	123.00	1	124.00	122.50	0	6,415	0.00%
2020/01/20	1	136.00	1	136.50	136.00	0	6,360	0.00%
2020/01/17	4	134.13	3	135.17	135.50	1	6,369	0.02%
2020/01/16	0	0.00	5	133.90	134.50	-5	6,364	-0.08%
2020/01/15	4	133.88	0	0.00	132.00	4	6,397	0.06%
2020/01/14	3	135.00	3	136.00	136.00	0	6,455	0.00%
2020/01/13	2	133.25	5	132.50	134.50	-3	6,416	-0.05%
2020/01/10	5	129.60	0	0.00	129.00	5	6,453	0.08%
2020/01/09	1	130.50	9	131.44	131.00	-8	6,502	-0.12%
2020/01/08	2	127.25	1	129.50	127.00	1	6,533	0.02%
2020/01/07	2	130.00	2	132.25	129.50	0	6,544	0.00%
2020/01/06	15	132.00	1	133.50	132.00	14	6,526	0.21%
2020/01/03	2	134.25	2	136.75	133.00	0	6,586	0.00%
2020/01/02	4	136.13	3	136.83	137.50	1	6,633	0.02%
2019/12/31	2	136.50	1	137.00	137.00	1	6,621	0.02%
2019/12/30	3	137.33	2	136.75	136.50	1	6,600	0.02%
2019/12/27	8	135.63	5	135.70	135.00	3	6,597	0.05%
2019/12/26	4	135.63	13	134.12	135.50	-9	6,497	-0.14%
2019/12/25	10	127.40	42	129.73	131.50	-32	6,244	-0.51%
2019/12/24	4	124.75	12	125.13	125.00	-8	6,056	-0.13%
2019/12/20	2	124.50	0	0.00	125.00	2	6,103	0.03%
2019/12/19	0	0.00	20	124.50	124.50	-20	6,160	-0.32%
2019/12/18	2	125.00	2	125.75	124.00	0	6,181	0.00%
2019/12/17	23	124.50	1	125.00	124.50	22	6,162	0.36%
2019/12/16	1	122.50	2	124.50	125.00	-1	6,203	-0.02%
2019/12/13	11	122.32	4	123.00	123.50	7	6,311	0.11%
2019/12/12	16	122.34	15	121.03	121.00	1	6,307	0.02%
2019/12/11	6	122.08	5	122.30	122.00	1	6,443	0.02%
2019/12/10	2	121.75	0	0.00	121.50	2	6,726	0.03%
2019/12/09	11	123.95	3	125.17	123.00	8	6,764	0.12%
2019/12/06	1	122.50	1	122.50	123.00	0	6,779	0.00%
2019/12/05	11	123.05	14	123.75	123.00	-3	6,943	-0.04%
2019/12/04	2	121.25	0	0.00	122.00	2	7,002	0.03%
2019/12/03	0	0.00	2	121.50	122.50	-2	7,155	-0.03%
2019/12/02	1	119.50	1	120.50	120.00	0	7,182	0.00%
2019/11/29	2	123.00	1	122.50	122.00	1	7,139	0.01%
2019/11/28	4	125.50	5	125.00	125.50	-1	7,159	-0.01%
2019/11/27	1	126.00	11	126.59	127.00	-10	7,234	-0.14%
2019/11/26	15	126.17	6	125.08	126.00	9	7,256	0.12%
2019/11/22	4	121.00	1	122.50	121.00	3	7,273	0.04%
2019/11/21	2	119.25	2	121.00	121.00	0	7,340	0.00%
2019/11/20	3	121.67	40	123.63	121.50	-37	7,361	-0.50%
2019/11/19	32	125.16	0	0.00	125.00	32	7,409	0.43%
2019/11/18	4	126.50	1	126.50	124.50	3	7,413	0.04%
2019/11/15	0	0.00	2	126.00	126.50	-2	7,478	-0.03%
2019/11/14	7	125.00	2	125.75	126.00	5	7,486	0.07%
2019/11/13	10	126.00	1	125.00	125.50	9	7,477	0.12%
2019/11/12	1	120.50	26	121.46	124.00	-25	7,479	-0.33%
2019/11/11	25	119.30	2	119.50	117.50	23	7,539	0.31%
2019/11/08	5	119.40	13	120.19	119.00	-8	7,534	-0.11%
2019/11/07	24	119.85	1	121.50	121.00	23	7,592	0.30%
2019/11/06	13	130.54	20	129.50	125.00	-7	7,518	-0.09%
2019/11/05	10	131.75	4	132.75	130.50	6	7,426	0.08%
2019/11/04	7	134.50	0	0.00	131.00	7	7,382	0.09%
2019/11/01	1	129.50	7	129.64	133.00	-6	7,208	-0.08%
2019/10/31	13	131.31	11	130.09	127.50	2	7,219	0.03%
2019/10/30	6	125.33	1	127.50	125.50	5	7,228	0.07%
2019/10/29	4	127.50	1	129.00	126.00	3	7,315	0.04%
2019/10/28	1	127.50	2	129.25	129.50	-1	7,375	-0.01%
2019/10/25	1	129.50	5	129.60	128.00	-4	7,378	-0.05%
2019/10/24	1	127.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	2	129.75	1	129.50	128.00	1	7,488	0.01%
2019/10/22	7	131.64	4	131.88	130.50	3	7,499	0.04%
2019/10/21	0	0.00	8	128.88	128.50	-8	7,552	-0.11%
2019/10/18	4	126.00	4	127.25	127.50	0	7,800	0.00%
2019/10/17	3	123.50	4	124.38	124.50	-1	7,819	-0.01%
2019/10/16	3	122.00	5	121.50	122.50	-2	7,800	-0.03%
2019/10/15	2	126.25	0	0.00	123.50	2	7,789	0.03%
2019/10/14	1	126.50	1	127.00	126.50	0	7,838	0.00%
2019/10/09	3	120.83	7	123.64	124.00	-4	7,876	-0.05%
2019/10/08	8	126.63	0	0.00	125.00	8	7,870	0.10%
2019/10/07	1	131.50	4	130.00	131.50	-3	7,906	-0.04%
2019/10/04	1	127.00	7	128.43	127.50	-6	7,970	-0.08%
2019/10/03	12	124.71	2	125.75	126.50	10	7,966	0.13%
2019/10/02	1	129.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	1	129.50	3	127.67	129.50	-2	7,933	-0.03%
2019/09/27	5	125.10	4	125.63	125.50	1	7,941	0.01%
2019/09/26	1	131.00	2	130.25	130.00	-1	7,968	-0.01%
2019/09/25	9	128.50	9	128.67	128.50	0	8,040	0.00%
2019/09/24	3	131.00	5	130.70	128.50	-2	8,341	-0.02%
2019/09/23	6	131.42	2	131.25	130.50	4	8,363	0.05%
2019/09/20	9	133.17	9	133.00	133.00	0	8,474	0.00%
2019/09/19	2	131.75	1	133.00	132.00	1	8,483	0.01%
2019/09/18	4	135.75	0	0.00	134.50	4	8,440	0.05%
2019/09/17	1	138.50	0	0.00	140.00	1	8,313	0.01%
2019/09/16	1	137.50	1	139.00	139.00	0	8,364	0.00%
2019/09/12	2	130.00	34	137.06	136.00	-32	8,359	-0.38%
2019/09/11	0	0.00	5	130.40	130.00	-5	8,218	-0.06%
2019/09/10	1	127.50	3	128.17	127.50	-2	8,177	-0.02%
2019/09/09	21	129.29	0	0.00	128.00	21	8,163	0.26%
2019/09/06	20	135.75	2	136.50	135.50	18	8,020	0.22%
2019/09/05	0	0.00	7	138.14	139.50	-7	8,001	-0.09%
2019/09/04	2	132.00	3	133.33	134.00	-1	7,930	-0.01%
2019/09/02	1	130.00	3	131.17	133.50	-2	8,114	-0.02%
2019/08/30	10	134.25	0	0.00	132.00	10	8,096	0.12%
2019/08/29	0	0.00	2	134.75	136.50	-2	8,041	-0.02%
2019/08/28	1	134.00	4	135.50	135.50	-3	8,050	-0.04%
2019/08/27	2	133.75	5	134.80	133.50	-3	8,051	-0.04%
2019/08/26	6	133.42	1	136.50	131.50	5	8,014	0.06%
2019/08/23	8	136.56	5	137.60	139.00	3	7,968	0.04%
2019/08/22	2	137.75	3	139.67	139.50	-1	7,947	-0.01%
2019/08/21	2	136.25	0	0.00	137.00	2	7,910	0.03%
2019/08/20	1	136.50	5	137.40	135.50	-4	7,986	-0.05%
2019/08/19	6	133.67	6	135.08	134.00	0	7,943	0.00%
2019/08/16	2	131.50	4	133.75	131.50	-2	7,919	-0.03%
2019/08/15	4	131.50	1	132.00	132.50	3	7,896	0.04%
2019/08/14	1	133.00	5	133.90	134.50	-4	7,857	-0.05%
2019/08/13	1	128.50	10	127.05	127.00	-9	7,700	-0.12%
2019/08/12	13	127.46	5	128.40	125.00	8	7,680	0.10%
2019/08/08	5	125.30	6	125.83	126.00	-1	7,580	-0.01%
2019/08/07	15	121.80	15	122.30	121.50	0	7,480	0.00%
2019/08/06	2	114.25	9	117.56	119.00	-7	7,366	-0.10%
2019/08/05	1	117.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	7	119.07	1	120.00	118.00	6	7,331	0.08%
2019/08/01	12	124.08	18	125.44	126.00	-6	7,255	-0.08%
2019/07/31	8	120.25	2	123.00	120.00	6	6,983	0.09%
2019/07/30	4	117.38	7	120.64	119.50	-3	6,906	-0.04%
2019/07/29	7	122.43	2	123.00	121.50	5	6,894	0.07%
2019/07/26	5	124.20	8	123.75	124.00	-3	6,936	-0.04%
2019/07/25	5	122.10	9	123.00	123.00	-4	6,856	-0.06%
2019/07/24	3	118.67	2	120.25	120.50	1	6,787	0.01%
2019/07/23	9	119.56	3	121.17	119.50	6	6,821	0.09%
2019/07/22	6	119.33	7	121.64	121.50	-1	6,689	-0.01%
2019/07/19	14	112.89	13	114.65	115.00	1	6,405	0.02%
2019/07/18	2	109.50	4	109.88	109.00	-2	6,313	-0.03%
2019/07/17	4	111.38	2	112.50	110.00	2	6,334	0.03%
2019/07/16	3	113.33	1	111.50	111.00	2	6,304	0.03%
2019/07/15	0	0.00	2	111.75	113.00	-2	6,262	-0.03%
2019/07/12	2	108.50	1	109.50	110.00	1	6,250	0.02%
2019/07/11	0	0.00	1	107.00	108.50	-1	6,257	-0.02%
2019/07/10	11	102.18	20	103.18	102.50	-9	6,288	-0.14%
2019/07/09	0	0.00	2	100.25	101.00	-2	6,206	-0.03%
2019/07/08	7	100.03	1	102.00	99.10	6	6,186	0.10%
2019/07/05	1	100.50	2	100.25	100.50	-1	6,183	-0.02%
2019/07/04	11	101.19	10	101.05	101.00	1	6,247	0.02%
2019/07/03	3	100.77	1	100.50	99.80	2	6,297	0.03%
2019/07/02	6	102.67	4	102.88	102.50	2	6,275	0.03%
2019/07/01	1	102.00	27	100.49	103.00	-26	6,241	-0.42%
2019/06/28	10	94.33	4	94.33	93.70	6	5,961	0.10%
2019/06/27	10	96.72	7	96.83	95.60	3	6,064	0.05%
2019/06/26	4	94.85	4	95.28	94.80	0	6,140	0.00%
2019/06/25	3	94.47	3	95.33	94.80	0	6,124	0.00%
2019/06/24	3	94.73	1	95.50	94.70	2	6,214	0.03%
2019/06/21	18	97.53	2	95.40	95.10	16	6,306	0.25%
2019/06/20	2	97.25	5	97.64	98.50	-3	6,166	-0.05%
2019/06/19	7	94.03	11	94.22	95.70	-4	6,030	-0.07%
2019/06/18	1	89.60	2	90.35	91.40	-1	5,919	-0.02%
2019/06/17	2	90.10	4	89.75	90.10	-2	5,896	-0.03%
2019/06/14	4	89.55	2	91.05	88.50	2	5,878	0.03%
2019/06/13	5	90.66	3	91.60	90.10	2	5,873	0.03%
2019/06/12	8	90.83	10	90.82	91.70	-2	5,956	-0.03%
2019/06/11	9	89.13	9	90.03	88.30	0	5,952	0.00%
2019/06/10	11	85.40	13	85.13	87.00	-2	5,811	-0.03%
2019/06/06	4	84.03	0	0.00	82.00	4	5,772	0.07%
2019/06/05	3	84.60	6	84.95	84.20	-3	5,737	-0.05%
2019/06/04	8	84.79	6	84.48	83.40	2	5,710	0.04%
2019/06/03	9	85.08	3	86.33	85.90	6	5,677	0.11%
2019/05/31	1	82.10	4	84.75	85.90	-3	5,758	-0.05%
2019/05/30	2	82.45	10	81.96	82.90	-8	5,783	-0.14%
2019/05/29	1	80.00	4	79.98	80.00	-3	5,862	-0.05%
2019/05/28	11	81.15	7	82.24	80.00	4	5,885	0.07%
2019/05/27	3	80.27	5	82.18	81.70	-2	5,889	-0.03%
2019/05/24	5	85.82	5	86.14	84.70	0	5,874	0.00%
2019/05/23	11	87.13	10	87.59	86.00	1	5,909	0.02%
2019/05/22	11	90.95	2	91.95	88.30	9	5,997	0.15%
2019/05/21	0	0.00	7	88.94	90.60	-7	6,014	-0.12%
2019/05/20	7	87.20	4	88.50	87.60	3	6,031	0.05%
2019/05/17	2	89.00	4	93.28	89.90	-2	5,988	-0.03%
2019/05/16	9	95.24	3	93.10	92.70	6	6,015	0.10%
2019/05/15	0	0.00	2	98.10	97.90	-2	6,111	-0.03%
2019/05/14	2	91.35	4	91.98	94.20	-2	6,172	-0.03%
2019/05/13	3	94.50	1	94.20	92.80	2	6,252	0.03%
2019/05/10	2	99.65	4	98.25	97.50	-2	6,207	-0.03%
2019/05/09	9	98.89	10	99.23	98.60	-1	6,259	-0.02%
2019/05/08	7	96.94	10	96.95	97.90	-3	6,174	-0.05%
2019/05/07	4	95.30	1	94.70	94.60	3	6,146	0.05%
2019/05/06	5	93.88	1	94.30	93.40	4	6,159	0.06%
2019/05/03	4	99.63	4	99.90	100.50	0	6,090	0.00%
2019/05/02	2	98.65	0	0.00	98.80	2	6,254	0.03%
2019/04/30	2	98.55	3	98.97	99.20	-1	6,420	-0.02%
2019/04/29	3	98.50	2	100.65	97.50	1	6,528	0.02%
2019/04/26	0	0.00	3	99.83	100.00	-3	6,595	-0.05%
2019/04/25	2	102.25	1	104.50	102.00	1	6,748	0.01%
2019/04/24	1	103.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	103.50	1	105.50	103.50	1	6,876	0.01%
2019/04/22	4	108.00	1	110.50	107.50	3	6,782	0.04%
2019/04/19	3	108.83	3	107.00	107.00	0	6,710	0.00%
2019/04/18	4	109.13	0	0.00	107.50	4	6,646	0.06%
2019/04/17	0	0.00	1	110.00	111.50	-1	6,561	-0.02%
2019/04/16	3	106.17	1	107.00	109.00	2	6,455	0.03%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/11	1	105.50	2	104.00	101.50	-1	6,168	-0.02%
2019/04/10	2	102.50	4	102.50	103.50	-2	6,091	-0.03%
2019/04/09	3	100.50	0	0.00	99.70	3	6,018	0.05%
2019/04/03	3	101.00	4	100.25	100.50	-1	5,827	-0.02%
2019/04/02	0	0.00	2	104.50	104.50	-2	5,757	-0.03%
2019/04/01	2	107.25	1	107.00	102.50	1	5,726	0.02%
2019/03/29	3	101.83	7	103.63	106.50	-4	5,539	-0.07%
2019/03/28	3	98.10	1	98.60	97.00	2	5,363	0.04%
2019/03/27	3	101.33	4	100.53	99.60	-1	5,392	-0.02%
2019/03/26	4	97.75	6	97.53	98.40	-2	5,369	-0.04%
2019/03/25	1	92.80	3	93.67	93.50	-2	5,347	-0.04%
2019/03/22	6	97.22	0	0.00	96.10	6	5,353	0.11%
2019/03/21	0	0.00	9	98.62	98.00	-9	5,329	-0.17%
2019/03/20	2	96.95	1	97.90	96.60	1	5,318	0.02%
2019/03/19	2	98.25	1	98.40	97.00	1	5,316	0.02%
2019/03/18	5	97.40	1	97.30	97.30	4	5,336	0.07%
2019/03/15	5	99.12	3	99.40	98.00	2	5,323	0.04%
2019/03/14	2	96.35	5	95.38	96.30	-3	5,242	-0.06%
2019/03/13	3	92.40	0	0.00	92.00	3	5,229	0.06%
2019/03/12	1	93.30	3	93.60	93.50	-2	5,329	-0.04%
2019/03/11	5	92.80	2	93.85	91.60	3	5,409	0.06%
2019/03/06	1	91.00	1	91.80	93.00	0	5,457	0.00%
2019/03/04	3	92.40	2	93.50	93.00	1	5,294	0.02%
2019/02/27	0	0.00	1	95.20	95.20	-1	5,163	-0.02%
2019/02/26	3	95.37	2	94.70	94.10	1	5,066	0.02%
2019/02/25	1	95.50	1	96.30	96.50	0	4,981	0.00%
2019/02/22	1	93.20	2	94.30	93.50	-1	4,873	-0.02%
2019/02/21	1	93.00	3	92.90	92.30	-2	4,762	-0.04%
2019/02/20	4	91.65	6	91.67	90.20	-2	4,623	-0.04%
2019/02/19	1	89.70	1	89.70	90.00	0	4,541	0.00%
2019/02/18	3	87.87	2	88.45	87.70	1	4,454	0.02%
2019/02/15	2	87.60	3	89.07	88.20	-1	4,421	-0.02%
2019/02/14	9	87.17	4	87.00	87.00	5	4,304	0.12%
2019/02/13	2	85.00	4	84.33	84.50	-2	4,141	-0.05%
2019/02/12	2	82.45	4	82.10	82.00	-2	4,023	-0.05%
2019/02/11	3	80.10	2	80.45	80.40	1	3,909	0.03%
2019/01/30	12	80.10	13	80.05	80.00	-1	3,887	-0.03%
2019/01/29	1	78.50	1	77.40	77.40	0	3,802	0.00%
2019/01/28	1	78.50	0	0.00	77.50	1	3,806	0.03%
2019/01/23	10	82.26	10	82.18	81.50	0	3,787	0.00%
2019/01/22	3	78.97	1	79.50	79.50	2	3,554	0.06%
2019/01/21	4	79.10	4	79.50	80.40	0	3,406	0.00%
2019/01/18	14	76.11	16	76.81	76.60	-2	3,335	-0.06%
2019/01/17	3	75.03	1	75.30	74.30	2	3,250	0.06%
2019/01/16	3	75.03	5	74.70	75.70	-2	3,108	-0.06%
2019/01/15	1	68.00	0	0.00	68.90	1	2,928	0.03%
2019/01/11	0	0.00	1	69.50	68.70	-1	2,976	-0.03%
2019/01/09	1	68.60	0	0.00	68.50	1	2,971	0.03%
2018/12/26	1	66.50	0	0.00	64.50	1	3,070	0.03%
2018/12/25	1	65.10	0	0.00	66.40	1	3,057	0.03%
2018/12/24	2	66.65	1	67.30	67.50	1	3,068	0.03%
2018/12/21	0	0.00	2	66.30	67.50	-2	3,076	-0.07%
2018/12/20	0	0.00	3	66.70	64.20	-3	3,016	-0.10%
2018/12/19	3	68.37	3	67.87	67.40	0	2,947	0.00%
2018/12/18	2	70.80	1	70.00	68.90	1	2,836	0.04%
2018/12/17	1	75.60	2	77.90	75.70	-1	2,734	-0.04%
2018/12/14	4	77.53	0	0.00	77.30	4	2,734	0.15%
2018/12/13	13	81.41	13	79.69	78.40	0	2,716	0.00%
2018/12/12	2	81.25	1	81.20	81.20	1	2,686	0.04%
2018/12/11	3	81.30	3	79.60	81.00	0	2,684	0.00%
2018/12/10	10	76.86	7	77.47	77.50	3	2,655	0.11%
2018/12/07	2	77.60	2	78.45	76.20	0	2,633	0.00%
2018/12/06	1	78.10	0	0.00	76.30	1	2,565	0.04%
2018/12/05	1	87.20	0	0.00	82.90	1	2,542	0.04%
2018/12/04	12	83.41	13	87.62	88.10	-1	2,457	-0.04%
2018/12/03	13	75.37	12	79.97	80.10	1	2,343	0.04%
2018/11/30	1	72.80	1	73.80	72.90	0	2,262	0.00%
2018/11/29	1	75.30	2	75.65	75.00	-1	2,259	-0.04%
2018/11/28	1	73.00	1	73.60	73.80	0	2,275	0.00%
2018/11/22	0	0.00	3.2	71.53	70.20	-3.2	2,381	-0.13%
2018/11/20	0	0.00	1	71.90	71.90	-1	2,482	-0.04%
2018/11/12	1	69.40	1	70.40	70.40	0	2,639	0.00%
2018/11/08	1	72.50	1	71.60	71.60	0	2,660	0.00%
2018/11/07	0	0.00	1	70.30	72.40	-1	2,678	-0.04%
2018/11/06	2	70.20	1	70.00	70.00	1	2,714	0.04%
2018/11/05	0	0.00	1	71.00	72.00	-1	2,727	-0.04%
2018/11/02	2	70.05	0	0.00	68.90	2	2,730	0.07%
2018/10/31	0	0.00	2	59.65	61.90	-2	2,732	-0.07%
2018/10/29	2	57.20	2	57.70	57.10	0	2,798	0.00%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/22	1	73.30	0	0.00	72.50	1	2,837	0.04%
2018/10/19	2	72.45	1	74.60	74.60	1	2,830	0.04%
2018/10/18	1	72.80	1	75.10	75.50	0	2,811	0.00%
2018/10/16	0	0.00	2	73.35	74.00	-2	2,861	-0.07%
2018/10/11	0	0.00	10	71.90	70.20	-10	2,793	-0.36%
2018/10/05	10	84.57	10	82.00	81.60	0	2,732	0.00%
2018/10/03	5	84.90	0	0.00	85.30	5	2,723	0.18%
2018/10/02	5	85.10	0	0.00	85.40	5	2,727	0.18%
2018/10/01	1	88.20	1	88.80	88.10	0	2,723	0.00%
2018/09/28	1	86.70	8	85.29	86.00	-7	2,749	-0.25%
2018/09/27	8	82.90	0	0.00	83.00	8	2,740	0.29%
2018/09/26	1	83.20	2	83.95	83.40	-1	2,725	-0.04%
2018/09/25	0	0.00	1	83.50	83.70	-1	2,725	-0.04%
2018/09/21	0	0.00	11	81.75	82.40	-11	2,722	-0.40%
2018/09/20	7	78.80	1	78.90	79.00	6	2,723	0.22%
2018/09/19	1	81.00	0	0.00	80.70	1	2,698	0.04%
2018/09/17	7	82.49	0	0.00	82.00	7	2,697	0.26%
2018/09/14	0	0.00	3	84.50	84.40	-3	2,685	-0.11%
2018/09/13	3	81.00	1	80.00	81.00	2	2,676	0.07%
2018/09/12	2	77.45	2	78.25	78.50	0	2,658	0.00%
2018/09/11	2	75.00	3	75.63	77.40	-1	2,657	-0.04%
2018/09/10	2	77.25	2	78.05	78.00	0	2,613	0.00%
2018/09/06	3	89.53	2	89.20	88.60	1	2,625	0.04%
2018/09/05	1	89.70	1	90.70	90.30	0	2,618	0.00%
2018/09/04	1	88.30	2	89.85	90.60	-1	2,592	-0.04%
2018/08/30	0	0.00	2	90.60	88.40	-2	2,579	-0.08%
2018/08/28	2	92.25	0	0.00	92.50	2	2,553	0.08%
2018/08/27	0	0.00	2	91.95	93.00	-2	2,537	-0.08%
2018/08/24	3	89.33	1	89.50	89.50	2	2,561	0.08%
2018/08/23	1	91.30	3	92.07	91.80	-2	2,543	-0.08%
2018/08/22	2	90.95	1	91.80	89.90	1	2,536	0.04%
2018/08/21	2	91.10	1	92.10	91.20	1	2,507	0.04%
2018/08/16	0	0.00	2.6	91.85	91.70	-2.6	2,463	-0.10%
2018/08/14	0	0.00	1	96.40	95.50	-1	2,477	-0.04%
2018/08/13	3	95.20	5	92.24	93.60	-2	2,460	-0.08%
2018/08/10	1	100.00	1	101.00	99.00	0	2,449	0.00%
2018/08/09	1	96.30	1	97.10	99.20	0	2,407	0.00%
2018/08/08	4	97.60	2	97.95	98.00	2	2,384	0.08%
2018/08/07	1	95.30	0	0.00	94.30	1	2,351	0.04%
2018/08/03	1	96.30	0	0.00	94.10	1	2,562	0.04%
2018/08/02	4	96.55	4	97.45	98.50	0	2,562	0.00%
2018/08/01	1	96.10	8	95.60	96.00	-7	2,486	-0.28%
2018/07/31	1	87.50	2	87.50	88.00	-1	2,416	-0.04%
2018/07/30	1	84.60	0	0.00	85.60	1	2,440	0.04%
2018/07/27	1	86.30	2	85.35	86.00	-1	2,466	-0.04%
2018/07/26	1	83.30	1	84.30	84.20	0	2,493	0.00%
2018/07/25	1	82.30	1	83.00	83.90	0	2,506	0.00%
2018/07/24	1	81.80	1	82.30	83.60	0	2,546	0.00%
2018/07/23	2	84.95	1	85.80	84.90	1	2,652	0.04%
2018/07/20	0	0.00	5	84.34	84.80	-5	2,676	-0.19%
2018/07/19	1	81.00	0	0.00	80.00	1	2,709	0.04%
2018/07/17	6	78.32	2	78.20	78.20	4	2,870	0.14%
2018/07/16	1	78.30	1	79.10	78.60	0	2,899	0.00%
2018/07/13	0	0.00	1	76.80	77.00	-1	2,972	-0.03%
2018/07/10	1	75.60	0	0.00	75.80	1	3,002	0.03%
2018/07/09	0	0.00	1	74.80	75.50	-1	3,000	-0.03%
2018/07/06	1	75.20	0	0.00	73.00	1	3,019	0.03%
2018/07/05	1	79.70	1	80.00	78.90	0	2,975	0.00%
2018/06/12	1	89.10	0	0.00	87.60	1	3,369	0.03%
2018/06/08	0	0.00	1	89.70	88.60	-1	3,424	-0.03%
2018/06/07	1	87.30	0	0.00	87.00	1	3,381	0.03%
2018/06/05	0	0.00	1	87.00	87.10	-1	3,351	-0.03%
2018/06/04	2	84.80	3	85.03	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	6	83.18	84.40	-6	3,287	-0.18%
2018/05/31	1	81.40	0	0.00	80.20	1	3,243	0.03%
2018/05/30	3	80.87	1	80.70	80.70	2	3,256	0.06%
2018/05/29	2	84.60	0	0.00	82.80	2	3,291	0.06%
2018/05/28	3	84.63	1	86.30	85.10	2	3,302	0.06%
2018/05/25	0	0.00	1	83.40	83.40	-1	3,301	-0.03%
2018/05/23	2	84.95	0	0.00	83.90	2	3,379	0.06%
2018/05/22	1	84.60	2	86.35	85.80	-1	3,381	-0.03%
2018/05/18	0	0.00	2	85.10	85.10	-2	3,412	-0.06%
2018/05/14	0	0.00	2	83.50	83.60	-2	3,457	-0.06%
2018/05/11	2	80.50	2	82.35	83.60	0	3,406	0.00%
2018/05/10	2	78.00	1	75.50	79.40	1	3,197	0.03%
2018/05/09	0	0.00	16	72.11	72.20	-16	3,141	-0.51%
2018/05/08	1	70.30	10	70.98	71.10	-9	3,089	-0.29%
2018/05/07	14	69.49	7	69.87	69.50	7	3,062	0.23%
2018/05/04	3	71.67	0	0.00	70.50	3	3,039	0.10%
2018/05/03	4	73.98	10	73.68	73.30	-6	3,006	-0.20%
2018/05/02	9	72.83	0	0.00	73.00	9	2,976	0.30%
2018/04/30	1	73.40	5	73.10	73.00	-4	2,964	-0.13%
2018/04/27	6	72.18	57	73.66	72.00	-51	2,924	-1.74%
2018/04/26	0	0.00	1	74.70	74.70	-1	2,810	-0.04%
2018/04/25	7	74.31	1	74.40	75.50	6	2,836	0.21%
2018/04/24	2	76.80	2	77.70	76.80	0	2,821	0.00%
2018/04/23	24	78.87	7.4	80.16	78.00	16.6	2,818	0.59%
2018/04/19	5	85.26	1	85.80	84.50	4	2,823	0.14%
2018/04/18	7	88.77	0	0.00	87.60	7	2,796	0.25%
2018/04/17	1	88.90	0	0.00	88.90	1	2,779	0.04%
2018/04/10	0	0.00	3	89.70	91.00	-3	2,771	-0.11%
2018/04/09	1	89.10	1	88.60	87.50	0	2,778	0.00%
2018/04/03	1	91.60	0	0.00	91.70	1	2,747	0.04%
2018/03/31	0	0.00	4	93.80	93.80	-4	2,815	-0.14%
2018/03/30	1	96.00	0	0.00	94.40	1	2,830	0.04%
2018/03/29	1	94.40	1	95.20	95.70	0	2,844	0.00%
2018/03/28	2	95.00	0	0.00	94.10	2	2,833	0.07%
2018/03/27	5	97.06	1	98.40	96.60	4	2,851	0.14%
2018/03/23	4	95.98	2	94.90	95.10	2	3,061	0.07%
2018/03/21	4	101.88	0	0.00	101.50	4	3,027	0.13%
2018/03/20	27	105.02	0	0.00	105.00	27	2,991	0.90%
2018/03/19	1	108.00	0	0.00	106.00	1	3,025	0.03%
2018/03/16	1	107.00	1	110.00	110.00	0	3,068	0.00%
2018/03/15	26	101.04	28	103.20	108.00	-2	3,106	-0.06%
2018/03/13	0	0.00	1	103.00	105.00	-1	3,203	-0.03%
2018/03/12	1	102.50	0	0.00	102.00	1	3,292	0.03%
2018/03/08	1	102.50	1	103.50	102.50	0	3,408	0.00%
2018/03/07	2	102.50	1	104.00	102.00	1	3,449	0.03%
2018/03/06	5	105.50	6	104.00	104.00	-1	3,500	-0.03%
2018/03/05	0	0.00	23	105.65	105.50	-23	3,508	-0.66%
2018/03/02	24	104.63	1	105.50	104.00	23	3,521	0.65%
2018/02/27	1	110.50	0	0.00	109.50	1	3,476	0.03%
2018/02/26	4	110.25	0	0.00	109.50	4	3,510	0.11%
2018/02/23	1	109.50	3	110.17	111.00	-2	3,484	-0.06%
2018/02/22	2	105.00	2	107.00	107.00	0	3,427	0.00%
2018/02/21	2	106.50	4	107.00	106.50	-2	3,435	-0.06%
2018/02/12	0	0.00	1	100.50	102.00	-1	3,415	-0.03%
2018/02/09	1	100.50	0	0.00	101.00	1	3,417	0.03%
2018/02/08	4	99.00	0	0.00	99.30	4	3,395	0.12%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/02	0	0.00	14	106.00	105.00	-14	3,340	-0.42%
2018/02/01	0	0.00	1	103.50	107.50	-1	3,346	-0.03%
2018/01/31	2	102.00	0	0.00	102.50	2	3,352	0.06%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	0.00	1	106.00	106.50	-1	3,358	-0.03%
2018/01/25	0	0.00	2	100.00	99.50	-2	3,383	-0.06%
2018/01/24	0	0.00	2	100.00	101.50	-2	3,406	-0.06%
2018/01/22	0	0.00	2	100.50	101.50	-2	3,522	-0.06%
2018/01/17	0	0.00	10	104.00	103.00	-10	3,398	-0.29%
2018/01/15	10	113.50	0	0.00	113.00	10	3,331	0.30%
2018/01/12	0	0.00	2	108.75	109.00	-2	3,324	-0.06%
2018/01/10	0	0.00	1	101.50	102.00	-1	3,310	-0.03%
2018/01/09	0	0.00	1	101.00	103.50	-1	3,324	-0.03%
2018/01/08	0	0.00	1	104.00	103.00	-1	3,371	-0.03%
2018/01/04	0	0.00	2	104.75	105.50	-2	3,366	-0.06%
2018/01/03	2	105.75	0	0.00	104.50	2	3,380	0.06%
2018/01/02	1	101.00	1	102.50	104.00	0	3,441	0.00%