創見 (2451)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
798張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	113.00	113.50	-1	1,497	-0.07%
2024/05/24	0	0.00	1	111.50	112.00	-1	1,488	-0.07%
2024/05/23	0	0.00	1	111.00	110.00	-1	1,471	-0.07%
2024/05/17	0	0.00	1	108.00	109.00	-1	1,335	-0.07%
2024/05/16	1	106.00	1	106.50	108.00	0	1,309	0.00%
2024/05/13	0	0.00	1	102.50	101.50	-1	1,192	-0.08%
2024/05/10	0	0.00	3	101.17	101.50	-3	1,162	-0.26%
2024/05/09	1	99.50	0	0.00	98.60	1	1,121	0.09%
2024/05/07	0	0.00	3	100.37	99.70	-3	1,098	-0.27%
2024/05/06	0	0.00	2	97.05	97.00	-2	1,025	-0.20%
2024/05/03	0	0.00	1	94.80	94.50	-1	983	-0.10%
2024/05/02	0	0.00	3	94.60	94.30	-3	976	-0.31%
2024/04/30	0	0.00	1	94.30	93.70	-1	964	-0.10%
2024/04/29	0	0.00	2	94.05	94.00	-2	954	-0.21%
2024/04/22	1	89.30	0	0.00	89.10	1	918	0.11%
2024/04/12	0	0.00	1	93.90	94.50	-1	826	-0.12%
2024/04/11	0	0.00	1	92.70	93.40	-1	808	-0.12%
2024/04/10	1	94.20	3	93.80	94.00	-2	795	-0.25%
2024/04/09	0	0.00	1	93.50	93.50	-1	768	-0.13%
2024/04/08	0	0.00	1	91.10	92.60	-1	746	-0.13%
2024/04/01	2	89.45	0	0.00	88.80	2	693	0.29%
2024/03/27	0	0.00	2	89.00	89.50	-2	681	-0.29%
2024/03/21	4	90.20	7	89.93	90.10	-3	669	-0.45%
2024/03/20	0	0.00	7	88.73	88.60	-7	657	-1.07%
2024/03/15	0	0.00	4	86.50	85.90	-4	622	-0.64%
2024/03/13	0	0.00	0.1	86.10	86.30	-0.1	598	-0.01%
2024/03/12	1.1	86.39	1	86.10	86.20	0.1	594	0.01%
2024/03/11	0	0.00	1	83.10	83.80	-1	557	-0.18%
2024/03/08	2	82.20	0	0.00	82.00	2	557	0.36%
2024/03/05	0	0.00	1	84.20	84.20	-1	536	-0.19%
2024/03/01	1	82.70	0	0.00	82.90	1	526	0.19%
2024/02/22	0	0.00	1	80.20	80.30	-1	554	-0.18%
2024/02/19	0	0.00	5	79.70	80.50	-5	620	-0.81%
2024/01/03	5	78.70	12	78.60	78.80	-7	812	-0.86%
2023/12/28	0	0.00	6	80.60	80.50	-6	805	-0.75%
2023/12/21	0	0.00	6	79.15	79.00	-6	787	-0.76%
2023/12/18	0	0.00	0.1	80.70	80.40	-0.1	761	-0.02%
2023/12/14	1	83.00	3	83.37	83.00	-2	733	-0.27%
2023/12/11	0	0.00	2	83.80	83.40	-2	720	-0.28%
2023/12/06	0	0.00	4	83.20	83.30	-4	699	-0.57%
2023/12/05	1	82.40	0	0.00	82.60	1	698	0.14%
2023/11/30	2	83.10	0	0.00	83.30	2	686	0.29%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	8	81.95	82.50	-8	673	-1.19%
2023/11/15	3	81.60	0	0.00	81.90	3	530	0.57%
2023/11/13	0	0.00	1	80.60	80.60	-1	503	-0.20%
2023/11/09	1.1	81.29	0	0.00	80.80	1.1	475	0.24%
2023/10/03	1	73.60	0	0.00	73.40	1	397	0.25%
2023/09/14	0	0.00	1	74.30	74.70	-1	579	-0.17%
2023/09/05	1	72.50	0	0.00	72.60	1	682	0.15%
2023/09/04	4	72.20	0	0.00	72.80	4	687	0.58%
2023/08/31	0	0.00	1	72.30	72.40	-1	708	-0.14%
2023/08/30	1	71.30	0	0.00	71.50	1	726	0.14%
2023/08/21	0	0.00	7	70.70	70.80	-7	917	-0.76%
2023/07/10	7	70.30	0	0.00	70.00	7	863	0.81%
2023/07/05	2	79.00	0	0.00	78.70	2	791	0.25%
2023/06/16	1	78.00	1	78.50	78.80	0	682	0.00%
2023/06/14	0	0.00	0.5	77.87	78.80	-0.5	655	-0.08%
2023/06/13	0	0.00	8	77.45	78.10	-8	642	-1.24%
2023/06/05	1	77.40	0	0.00	77.70	1	617	0.16%
2023/06/01	0.5	77.00	0	0.00	77.50	0.5	567	0.09%
2023/05/31	0	0.00	1	74.90	77.00	-1	558	-0.18%
2023/04/25	0	0.00	3	70.10	70.10	-3	449	-0.67%
2023/03/16	6	71.00	0	0.00	70.20	6	375	1.60%
2023/03/13	0	0.00	15	70.70	71.10	-15	353	-4.24%
2023/03/06	0	0.00	2	70.90	70.90	-2	331	-0.60%
2023/03/02	0	0.00	3	70.87	71.10	-3	303	-0.99%
2023/02/24	0	0.00	3	70.30	70.30	-3	286	-1.05%
2023/02/23	0	0.00	3	69.40	69.50	-3	278	-1.08%
2023/02/20	0	0.00	4	68.60	69.30	-4	282	-1.42%
2023/02/17	0	0.00	10	68.55	68.70	-10	282	-3.54%
2023/02/14	0	0.00	3	68.70	68.50	-3	293	-1.02%
2023/02/13	0	0.00	3	68.30	68.50	-3	310	-0.97%
2023/01/16	0	0.00	4	67.40	67.40	-4	300	-1.33%
2023/01/11	0	0.00	1	67.00	67.30	-1	325	-0.31%
2022/11/15	4	66.30	2	66.25	66.40	2	338	0.59%
2022/11/09	2	66.90	0	0.00	66.90	2	333	0.60%
2022/10/11	0	0.00	3	66.10	66.30	-3	305	-0.98%
2022/09/01	2	65.40	0	0.00	65.50	2	457	0.44%
2022/08/29	1	65.40	20	65.29	65.30	-19	452	-4.20%
2022/08/25	2	66.50	0	0.00	66.50	2	450	0.44%
2022/08/24	15	65.95	0	0.00	66.20	15	453	3.31%
2022/08/15	0	0.00	1	66.10	66.30	-1	458	-0.22%
2022/08/09	0	0.00	3	65.10	65.60	-3	458	-0.65%
2022/08/05	0	0.00	1	64.70	64.70	-1	461	-0.22%
2022/07/13	0	0.00	1	58.70	59.00	-1	512	-0.20%
2022/07/12	6	58.15	0	0.00	57.90	6	514	1.17%
2022/07/06	10	58.14	0	0.00	58.10	10	512	1.95%
2022/07/04	13	60.47	0	0.00	59.50	13	498	2.61%
2022/06/13	0	0.00	1	70.80	70.60	-1	487	-0.21%
2022/05/26	3	70.50	0	0.00	70.90	3	703	0.43%
2022/05/20	1	71.20	0	0.00	71.30	1	739	0.14%
2022/05/19	3	70.50	0	0.00	70.60	3	748	0.40%
2022/05/12	0	0.00	1	70.10	70.20	-1	762	-0.13%
2022/05/11	4	70.93	0	0.00	70.70	4	756	0.53%
2022/05/10	0	0.00	7	70.30	71.30	-7	755	-0.93%
2022/05/09	3	71.40	0	0.00	71.30	3	751	0.40%
2022/04/20	0	0.00	2	73.20	72.10	-2	745	-0.27%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/01	1	73.90	0	0.00	74.20	1	770	0.13%
2022/03/29	8	74.28	0	0.00	74.00	8	835	0.96%
2022/03/28	1	74.10	0	0.00	74.00	1	864	0.12%
2022/03/25	3	74.20	0	0.00	74.20	3	873	0.34%
2022/03/21	0	0.00	6	74.60	74.70	-6	938	-0.64%
2022/03/17	2	75.40	0.6	75.00	75.20	1.4	915	0.15%
2022/03/16	0	0.00	2	74.40	74.50	-2	898	-0.22%
2022/03/07	0	0.00	1	73.00	73.10	-1	808	-0.12%
2022/03/04	1	74.50	6	74.43	74.60	-5	771	-0.65%
2022/02/25	2	70.20	0	0.00	70.60	2	698	0.29%
2022/01/26	3	69.70	0	0.00	69.90	3	805	0.37%
2022/01/05	5	71.00	0	0.00	71.20	5	792	0.63%
2021/12/20	0	0.00	17	73.10	72.90	-17	665	-2.56%
2021/12/17	0	0.00	1	72.90	72.60	-1	643	-0.16%
2021/12/15	17	70.60	0	0.00	70.50	17	595	2.86%
2021/11/29	5	68.80	0	0.00	69.00	5	614	0.81%
2021/11/19	1	71.70	0	0.00	71.10	1	572	0.17%
2021/11/09	0	0.00	5	69.50	70.00	-5	639	-0.78%
2021/10/14	6	65.40	0	0.00	65.60	6	984	0.61%
2021/10/05	0	0.00	0.2	66.40	66.30	-0.2	1,039	-0.02%
2021/10/04	0	0.00	0	66.40	66.00	0	1,049	0.00%
2021/10/01	0	0.00	1	66.20	66.10	-1	1,071	-0.09%
2021/09/29	2	66.90	0	0.00	66.80	2	1,097	0.18%
2021/09/22	3	67.13	1	67.00	67.30	2	1,326	0.15%
2021/09/17	1	68.20	0	0.00	68.10	1	1,395	0.07%
2021/09/15	1	67.30	0	0.00	67.30	1	1,399	0.07%
2021/09/14	0	0.00	1	67.90	67.90	-1	1,407	-0.07%
2021/09/13	2	67.90	0	0.00	67.90	2	1,417	0.14%
2021/09/08	2	68.30	0	0.00	67.70	2	1,470	0.14%
2021/09/01	0	0.00	2	71.00	70.80	-2	1,517	-0.13%
2021/08/31	0	0.00	1	70.20	69.40	-1	1,510	-0.07%
2021/08/25	1	68.30	0	0.00	68.70	1	1,545	0.06%
2021/08/24	1	67.80	0	0.00	68.20	1	1,569	0.06%
2021/08/19	1	66.80	1	67.10	67.10	0	1,592	0.00%
2021/08/16	0	0.00	1	68.00	67.20	-1	1,633	-0.06%
2021/08/13	7	67.60	0	0.00	68.00	7	1,622	0.43%
2021/08/11	10	73.10	0	0.00	72.80	10	1,524	0.66%
2021/08/10	0	0.00	10	73.00	74.70	-10	1,528	-0.65%
2021/08/09	0	0.00	1	74.40	73.20	-1	1,544	-0.06%
2021/08/06	0	0.00	6	74.80	74.90	-6	1,538	-0.39%
2021/08/05	11	72.80	0	0.00	72.50	11	1,495	0.74%
2021/08/04	1	73.10	0	0.00	73.10	1	1,550	0.06%
2021/07/29	0	0.00	3	69.60	70.30	-3	1,681	-0.18%
2021/07/27	8	70.95	0	0.00	70.90	8	1,819	0.44%
2021/07/19	1	71.80	0	0.00	71.80	1	2,771	0.04%
2021/07/07	1	71.60	0	0.00	71.50	1	3,380	0.03%
2021/07/02	5	73.30	0	0.00	73.30	5	3,584	0.14%
2021/07/01	1	72.80	0	0.00	72.70	1	3,580	0.03%
2021/06/29	2	77.30	2	74.90	73.60	0	3,600	0.00%
2021/06/28	2	76.15	0	0.00	77.90	2	3,490	0.06%
2021/06/24	0	0.00	9	73.20	73.60	-9	3,428	-0.26%
2021/06/21	1	70.90	0	0.00	70.90	1	3,500	0.03%
2021/06/16	2	72.80	0	0.00	72.60	2	3,622	0.06%
2021/06/09	2	71.15	0	0.00	71.70	2	3,631	0.06%
2021/06/07	0	0.00	6	70.80	72.20	-6	3,640	-0.16%
2021/06/01	8	72.10	0	0.00	73.30	8	3,642	0.22%
2021/05/21	2	69.00	0	0.00	69.50	2	3,635	0.06%
2021/05/19	1	69.30	0	0.00	69.40	1	3,669	0.03%
2021/05/18	0	0.00	1	69.90	69.30	-1	3,672	-0.03%
2021/05/14	1	69.00	0	0.00	69.40	1	3,609	0.03%
2021/05/11	4	72.08	0	0.00	71.50	4	3,474	0.12%
2021/05/06	0.8	73.16	0	0.00	72.90	0.8	3,358	0.02%
2021/05/04	0	0.00	15	79.50	75.50	-15	3,286	-0.46%
2021/05/03	1	78.50	0	0.00	79.20	1	3,195	0.03%
2021/04/29	3	80.50	0	0.00	80.50	3	3,133	0.10%
2021/04/28	3	78.80	0	0.00	78.80	3	3,039	0.10%
2021/04/27	1	81.50	0	0.00	80.60	1	2,952	0.03%
2021/04/26	14	88.94	12	87.80	86.10	2	2,808	0.07%
2021/04/23	0	0.00	9	83.66	84.30	-9	2,499	-0.36%
2021/04/22	3	82.80	0	0.00	78.80	3	2,279	0.13%
2021/04/21	0.2	80.80	0.3	80.80	80.40	-0.1	2,094	0.00%
2021/04/19	0.3	75.60	0	0.00	75.60	0.3	1,914	0.02%
2021/04/16	0	0.00	0	71.10	71.10	0	1,797	0.00%
2021/04/13	0	0.00	2	71.70	71.40	-2	1,722	-0.12%
2021/04/08	0	0.00	2	68.30	69.90	-2	1,548	-0.13%
2021/04/07	1	66.30	1	66.60	66.40	0	1,422	0.00%
2021/04/06	1	66.30	2	66.55	66.40	-1	1,408	-0.07%
2021/03/25	1	63.50	0	0.00	63.80	1	1,395	0.07%
2021/03/22	1	65.20	0	0.00	64.00	1	1,305	0.08%
2021/03/19	0	0.00	1	64.50	65.70	-1	1,269	-0.08%
2021/03/17	5	65.00	0	0.00	64.40	5	1,202	0.42%
2021/03/16	0	0.00	2	65.20	65.30	-2	1,206	-0.17%
2021/03/15	3	65.00	0	0.00	64.80	3	1,227	0.24%
2021/03/12	10	65.00	0	0.00	65.30	10	1,246	0.80%
2021/03/11	3	65.10	1	65.40	65.20	2	1,270	0.16%
2021/03/08	1	65.20	0	0.00	65.00	1	1,430	0.07%
2021/03/03	1	66.30	1	66.50	66.60	0	1,429	0.00%
2021/03/02	0	0.00	1	66.90	66.40	-1	1,419	-0.07%
2021/02/24	1	65.20	0	0.00	65.40	1	1,391	0.07%
2021/02/19	0	0.00	1	65.00	64.90	-1	1,382	-0.07%
2021/02/18	0	0.00	2	64.50	64.50	-2	1,367	-0.15%
2021/02/17	0	0.00	1	63.60	63.50	-1	1,351	-0.07%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/02/01	3	61.57	0	0.00	61.60	3	1,315	0.23%
2021/01/29	1	61.80	0	0.00	61.60	1	1,318	0.08%
2021/01/26	0	0.00	1	62.00	62.20	-1	1,303	-0.08%
2021/01/21	2	62.60	0	0.00	62.40	2	1,277	0.16%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/19	0	0.00	1	63.50	63.60	-1	1,276	-0.08%
2021/01/18	1	62.80	1	63.10	63.30	0	1,274	0.00%
2020/12/22	5	64.20	0	0.00	63.20	5	1,111	0.45%
2020/12/15	1	64.00	0	0.00	63.80	1	1,041	0.10%
2020/12/11	0.2	64.40	0	0.00	64.60	0.2	1,025	0.02%
2020/12/09	0.2	66.30	2	66.40	66.00	-1.8	986	-0.18%
2020/12/08	1	67.40	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.20	0	0.00	67.80	1	934	0.11%
2020/12/04	1	66.90	3	67.83	67.80	-2	903	-0.22%
2020/12/02	1	67.30	0	0.00	67.50	1	814	0.12%
2020/11/17	0.2	63.80	0	0.00	63.90	0.2	635	0.03%
2020/11/09	2	64.00	0	0.00	63.70	2	667	0.30%
2020/10/28	0	0.00	1	64.10	63.80	-1	654	-0.15%
2020/10/27	1	62.50	0	0.00	62.30	1	631	0.16%
2020/10/15	0	0.00	2	62.90	62.90	-2	635	-0.31%
2020/09/21	2	63.45	0	0.00	63.40	2	736	0.27%
2020/09/16	1	64.10	0	0.00	64.00	1	792	0.13%
2020/09/03	0	0.00	4	64.40	64.50	-4	918	-0.44%
2020/08/31	4	65.40	0	0.00	65.90	4	927	0.43%
2020/08/20	1	63.90	0	0.00	64.00	1	957	0.10%
2020/08/18	2	64.30	0	0.00	64.40	2	956	0.21%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/08/06	2	66.30	0	0.00	66.40	2	966	0.21%
2020/07/22	3	67.70	0	0.00	67.60	3	1,055	0.28%
2020/07/20	1	67.70	0	0.00	67.80	1	1,062	0.09%
2020/07/13	2	68.00	0	0.00	68.10	2	1,182	0.17%
2020/07/10	0	0.00	2	68.20	68.20	-2	1,200	-0.17%
2020/07/06	0	0.00	1	69.80	69.30	-1	1,198	-0.08%
2020/07/03	0	0.00	3	69.20	69.20	-3	1,201	-0.25%
2020/07/01	2	73.50	0	0.00	73.50	2	1,174	0.17%
2020/06/30	0	0.00	1	71.80	72.00	-1	1,125	-0.09%
2020/06/12	1	70.60	0	0.00	70.70	1	1,055	0.09%
2020/05/26	2	71.60	0	0.00	71.40	2	1,144	0.17%
2020/05/25	3	70.37	0	0.00	70.90	3	1,134	0.26%
2020/05/22	3	70.90	0	0.00	70.10	3	1,127	0.27%
2020/05/21	3	70.00	0	0.00	69.90	3	1,111	0.27%
2020/05/14	3	69.43	0	0.00	69.20	3	1,099	0.27%
2020/05/08	0	0.00	2	70.10	70.20	-2	1,091	-0.18%
2020/05/07	0	0.00	18	69.00	69.20	-18	1,087	-1.66%
2020/05/06	0	0.00	2	69.10	69.00	-2	1,120	-0.18%
2020/05/04	2	69.30	0	0.00	69.70	2	1,126	0.18%
2020/04/30	18	70.23	0	0.00	70.60	18	1,139	1.58%
2020/04/27	2	69.80	18	69.61	69.80	-16	1,238	-1.29%
2020/04/21	19	69.29	7	71.23	68.60	12	1,219	0.98%
2020/04/20	1	71.40	1	71.10	70.80	0	1,189	0.00%
2020/04/09	1	69.80	1	68.60	68.50	0	1,113	0.00%
2020/04/08	6	69.12	0	0.00	69.50	6	1,094	0.55%
2020/03/19	0	0.00	1	66.90	69.20	-1	1,122	-0.09%
2020/03/16	1	74.30	0	0.00	73.00	1	1,080	0.09%
2020/03/06	0.4	79.50	0	0.00	79.40	0.4	990	0.04%
2020/03/03	0	0.00	1	80.00	80.00	-1	988	-0.10%
2020/02/24	1	78.30	0	0.00	78.00	1	981	0.10%
2020/02/17	1	80.40	0	0.00	80.30	1	1,071	0.09%
2020/02/04	1	80.80	0	0.00	80.80	1	1,026	0.10%
2020/02/03	1	82.00	0	0.00	83.00	1	1,001	0.10%
2020/01/31	0	0.00	4	80.25	81.00	-4	944	-0.42%
2020/01/20	0.2	78.10	0	0.00	78.20	0.2	861	0.02%
2020/01/15	1	77.50	0	0.00	77.50	1	878	0.11%
2020/01/14	0.2	77.50	0	0.00	77.50	0.2	880	0.02%
2020/01/06	1	75.10	0	0.00	75.10	1	868	0.12%
2019/12/31	0.2	77.40	0	0.00	77.90	0.2	865	0.02%
2019/12/27	0	0.00	2	78.65	78.00	-2	853	-0.23%
2019/12/25	0.2	77.20	0	0.00	77.50	0.2	818	0.02%
2019/12/23	0.2	77.40	0	0.00	77.70	0.2	799	0.03%
2019/12/20	1	77.00	1	78.20	77.80	0	781	0.00%
2019/12/17	0	0.00	1	77.40	77.70	-1	747	-0.13%
2019/12/13	0	0.00	1	75.50	75.50	-1	713	-0.14%
2019/11/28	0	0.00	1	71.30	71.70	-1	609	-0.16%
2019/11/22	1	72.80	0	0.00	72.70	1	565	0.18%
2019/11/21	1	74.20	0	0.00	73.60	1	555	0.18%
2019/11/19	0	0.00	5	74.40	74.80	-5	533	-0.94%
2019/11/15	1	74.80	0	0.00	74.80	1	497	0.20%
2019/11/14	0	0.00	1	71.50	71.60	-1	456	-0.22%
2019/11/13	0	0.00	2	70.80	70.30	-2	430	-0.46%
2019/10/31	2	66.20	0	0.00	66.10	2	368	0.54%
2019/10/23	0	0.00	2	66.20	66.10	-2	363	-0.55%
2019/10/21	2	65.10	0	0.00	65.20	2	343	0.58%
2019/10/08	0.2	66.20	0	0.00	66.20	0.2	318	0.06%
2019/10/07	0.3	65.90	0	0.00	65.90	0.3	317	0.09%
2019/08/05	0	0.00	4	65.80	65.50	-4	436	-0.92%
2019/07/24	0	0.00	7	67.70	66.90	-7	434	-1.61%
2019/07/17	7	67.20	0	0.00	67.30	7	443	1.58%
2019/07/12	0	0.00	25	68.00	67.70	-25	443	-5.64%
2019/07/08	0	0.00	4	67.98	67.70	-4	433	-0.92%
2019/07/03	5	67.70	1	67.00	67.70	4	434	0.92%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/28	2	71.60	0	0.00	71.60	2	387	0.52%
2019/06/17	0	0.00	8	71.00	69.90	-8	401	-1.99%
2019/06/06	0	0.00	1	72.00	71.70	-1	425	-0.24%
2019/06/03	1	71.90	0	0.00	71.70	1	440	0.23%
2019/05/30	0	0.00	1	71.00	71.70	-1	439	-0.23%
2019/05/10	0	0.00	13	69.21	69.20	-13	406	-3.20%
2019/05/06	0	0.00	2	69.80	69.50	-2	401	-0.50%
2019/04/23	1	69.90	0	0.00	70.00	1	395	0.25%
2019/04/09	1	69.90	0	0.00	70.00	1	404	0.25%
2019/04/03	1	69.60	0	0.00	69.60	1	405	0.25%
2019/03/05	0	0.00	1	68.50	68.60	-1	374	-0.27%
2019/02/27	0	69.10	0	0.00	68.80	0	374	0.00%
2019/02/21	0	0.00	1	68.80	68.50	-1	371	-0.27%
2019/01/29	6	66.23	0	0.00	66.50	6	371	1.62%
2019/01/28	6	66.10	0	0.00	66.40	6	372	1.61%
2019/01/23	1	65.20	0	0.00	66.50	1	381	0.26%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/12/03	1	69.40	0	0.00	70.00	1	519	0.19%
2018/11/30	0	0.00	3	69.20	68.20	-3	510	-0.59%
2018/11/28	1	69.90	0	0.00	69.80	1	502	0.20%
2018/11/09	0	0.00	1	67.10	67.50	-1	495	-0.20%
2018/10/04	2	68.25	0	0.00	68.40	2	370	0.54%
2018/09/12	6	68.70	0	0.00	68.70	6	471	1.27%
2018/09/07	1	73.10	0	0.00	72.90	1	537	0.19%
2018/09/06	1	74.00	0	0.00	73.90	1	532	0.19%
2018/09/05	1	74.60	0	0.00	74.40	1	535	0.19%
2018/08/28	1	74.80	0	0.00	74.80	1	562	0.18%
2018/08/21	0.1	75.10	0	0.00	75.00	0.1	591	0.02%
2018/08/10	1	77.60	0	0.00	77.30	1	580	0.17%
2018/07/27	0	0.00	1	78.30	78.20	-1	578	-0.17%
2018/07/23	0	0.00	1	78.20	78.50	-1	590	-0.17%
2018/07/04	1	79.10	0	0.00	79.00	1	640	0.16%
2018/07/03	0	0.00	3	84.17	84.10	-3	630	-0.48%
2018/06/21	0	0.00	1	87.10	87.10	-1	590	-0.17%
2018/06/19	4	88.38	0	0.00	87.60	4	585	0.68%
2018/06/06	0	0.00	1	87.00	87.20	-1	528	-0.19%
2018/06/01	1	85.40	0	0.00	85.60	1	540	0.18%
2018/05/21	0	0.00	2	84.15	84.30	-2	555	-0.36%
2018/05/18	2	83.75	0	0.00	83.60	2	557	0.36%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/16	13	86.02	0	0.00	85.00	13	639	2.03%
2018/03/16	13	85.18	0	0.00	84.90	13	728	1.79%
2018/03/13	3	86.10	0	0.00	86.30	3	760	0.39%
2018/03/09	18	86.06	0	0.00	86.00	18	779	2.31%
2018/03/08	1	83.90	0	0.00	83.80	1	769	0.13%
2018/02/23	0	0.00	5	84.00	83.90	-5	1,338	-0.37%
2018/02/09	0	0.00	5	81.30	81.20	-5	1,426	-0.35%
2018/02/07	10	82.35	0	0.00	82.00	10	1,462	0.68%
2018/01/29	0.2	84.80	0	0.00	84.80	0.2	1,537	0.01%
2018/01/24	2	84.65	0	0.00	84.80	2	1,549	0.13%
2018/01/22	5	84.10	0	0.00	84.50	5	1,555	0.32%
2018/01/08	0	0.00	6	83.30	83.30	-6	1,601	-0.37%
2018/01/03	0	0.00	5	82.60	82.70	-5	1,628	-0.31%
2018/01/02	0	0.00	17	82.70	82.90	-17	1,629	-1.04%