立隆電 (2472)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼0.3
漲幅
-0.38%
成交量
1,144張
產業
上市電子零組件類股▲0.33%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	80.00	2	79.15	79.10	-1	1,663	-0.06%
2024/05/27	1	78.80	3	79.40	79.40	-2	1,670	-0.12%
2024/05/24	1.1	78.41	0	0.00	78.30	1.1	1,656	0.07%
2024/05/23	2.1	76.60	2	76.50	76.30	0.1	1,637	0.01%
2024/05/21	3.1	76.92	0	0.00	77.10	3.1	1,628	0.19%
2024/05/20	0	0.00	2	77.00	76.90	-2	1,631	-0.12%
2024/05/17	2.1	77.71	1	78.00	78.00	1.1	1,633	0.07%
2024/05/16	1.1	78.40	3	78.53	78.30	-1.9	1,623	-0.12%
2024/05/15	3	78.20	1	77.90	77.90	2	1,633	0.12%
2024/05/14	3.1	77.47	3	78.30	78.40	0.1	1,665	0.01%
2024/05/13	1	77.00	3	77.50	77.80	-2	1,657	-0.12%
2024/05/10	0	0.00	2	78.10	78.10	-2	1,641	-0.12%
2024/05/09	2	79.90	3	79.43	79.10	-1	1,620	-0.06%
2024/05/08	3	79.37	3	80.03	80.20	0	1,589	0.00%
2024/05/07	5	79.00	2	79.50	79.50	3	1,557	0.19%
2024/05/06	1	79.90	2.1	79.78	79.70	-1.1	1,486	-0.07%
2024/05/03	1	77.00	1	78.40	76.60	0	1,406	0.00%
2024/05/02	4	75.90	2	75.50	75.80	2	1,343	0.15%
2024/04/30	1	76.00	3	75.67	75.50	-2	1,334	-0.15%
2024/04/29	2	75.70	0	0.00	75.30	2	1,322	0.15%
2024/04/26	4	74.30	4	75.08	75.30	0	1,304	0.00%
2024/04/25	2	73.10	3	74.23	74.20	-1	1,289	-0.08%
2024/04/19	2	72.95	2	71.90	71.80	0	1,301	0.00%
2024/04/18	2	73.20	3.1	73.54	73.60	-1.1	1,294	-0.08%
2024/04/17	0	0.00	0.1	73.80	73.70	-0.1	1,299	-0.01%
2024/04/16	1.1	71.76	6	72.45	70.80	-5	1,279	-0.39%
2024/04/15	4	74.90	4	74.50	74.10	0	1,267	0.00%
2024/04/12	1	75.00	6.1	76.01	76.60	-5.1	1,250	-0.41%
2024/04/11	3	73.83	0	0.00	73.80	3	1,199	0.25%
2024/04/10	2	75.45	0	0.00	74.50	2	1,193	0.17%
2024/04/09	3	75.27	4	75.40	75.60	-1	1,184	-0.08%
2024/04/08	3	75.37	2	75.30	75.30	1	1,161	0.09%
2024/04/03	1	74.40	1	74.50	74.50	0	1,141	0.00%
2024/04/02	2	74.45	10	74.62	75.00	-8	1,114	-0.72%
2024/04/01	1	74.60	4	74.23	75.10	-3	1,069	-0.28%
2024/03/29	3	71.27	2	71.10	71.10	1	979	0.10%
2024/03/28	3	71.57	1	71.30	71.20	2	977	0.20%
2024/03/27	0	0.00	2	71.00	71.00	-2	983	-0.20%
2024/03/26	1	72.00	1	70.90	70.60	0	997	0.00%
2024/03/25	2	72.20	0	72.70	72.20	2	1,004	0.20%
2024/03/22	1	72.00	1	72.20	72.20	0	1,021	0.00%
2024/03/21	5	72.46	4	72.20	72.20	1	1,053	0.09%
2024/03/20	3	72.63	6	72.70	72.70	-3	1,090	-0.28%
2024/03/19	5	71.70	4	71.93	71.70	1	1,137	0.09%
2024/03/15	0	0.00	2	67.00	67.50	-2	1,179	-0.17%
2024/03/14	1	67.00	1	66.90	67.00	0	1,224	0.00%
2024/03/12	6	66.85	4	66.93	66.90	2	1,251	0.16%
2024/03/11	1	66.70	2	66.65	66.20	-1	1,271	-0.08%
2024/03/08	3.2	68.24	2	66.40	66.30	1.2	1,292	0.09%
2024/03/04	2	71.75	2	71.50	71.50	0	1,562	0.00%
2024/03/01	1.1	72.18	0	0.00	71.70	1.1	1,636	0.06%
2024/02/27	0	0.00	1	71.50	71.50	-1	1,640	-0.06%
2024/02/26	5	71.92	5	72.38	72.30	0	1,626	0.00%
2024/02/22	0	0.00	3	72.60	72.60	-3	1,604	-0.19%
2024/02/20	4	72.35	3	72.07	72.10	1	1,580	0.06%
2024/02/19	0	0.00	2	72.45	72.60	-2	1,567	-0.13%
2024/02/16	4	72.15	6	72.70	72.70	-2	1,562	-0.13%
2024/02/15	4	71.58	2.1	72.22	72.10	1.9	1,538	0.12%
2024/02/05	1	68.60	1	68.70	68.80	0	1,491	0.00%
2024/02/02	2	68.40	2	67.60	67.60	0	1,476	0.00%
2024/02/01	0	0.00	2	68.70	68.60	-2	1,471	-0.14%
2024/01/31	3	68.30	3	68.53	68.70	0	1,471	0.00%
2024/01/30	1	69.00	0	0.00	68.20	1	1,470	0.07%
2024/01/26	0	0.00	1	68.00	68.00	-1	1,465	-0.07%
2024/01/25	4	69.60	4	69.10	69.20	0	1,460	0.00%
2024/01/23	1	70.70	3	71.20	70.00	-2	1,449	-0.14%
2024/01/22	3	70.73	2	71.00	70.80	1	1,439	0.07%
2024/01/19	5	70.98	2	70.65	70.60	3	1,427	0.21%
2024/01/17	7	71.77	8	71.05	70.90	-1	1,409	-0.07%
2024/01/16	2	70.60	1	70.60	70.80	1	1,387	0.07%
2024/01/12	1	69.10	3	68.90	69.60	-2	1,348	-0.15%
2024/01/11	1	68.00	1.2	68.60	69.20	-0.2	1,340	-0.01%
2024/01/10	3	68.20	5	68.34	68.10	-2	1,338	-0.15%
2024/01/09	0	0.00	3	68.87	68.80	-3	1,331	-0.23%
2024/01/08	4	68.10	0	0.00	67.00	4	1,311	0.30%
2024/01/04	4	70.00	0	0.00	69.50	4	1,287	0.31%
2024/01/03	4	70.60	2	70.10	70.10	2	1,280	0.16%
2023/12/29	6	71.57	4	72.03	72.10	2	1,264	0.16%
2023/12/27	0	0.00	1	71.70	71.50	-1	1,224	-0.08%
2023/12/26	4	70.95	4	70.93	71.00	0	1,207	0.00%
2023/12/25	4	70.95	6	70.87	70.70	-2	1,200	-0.17%
2023/12/22	5	71.04	4	71.00	70.90	1	1,195	0.08%
2023/12/21	6	71.45	4	71.20	71.00	2	1,186	0.17%
2023/12/20	1	72.20	2	72.05	71.70	-1	1,169	-0.09%
2023/12/19	0	0.00	1	72.50	72.20	-1	1,152	-0.09%
2023/12/18	2	74.65	2	73.20	73.00	0	1,124	0.00%
2023/12/15	7	74.11	20	74.41	74.90	-13	1,083	-1.20%
2023/12/14	6	74.00	15	74.63	74.50	-9	1,037	-0.87%
2023/12/13	4	72.48	11	73.10	73.00	-7	953	-0.73%
2023/12/12	4	71.18	2	71.20	71.40	2	893	0.22%
2023/12/11	9.1	71.87	2	72.00	71.60	7.1	864	0.82%
2023/12/08	5	70.06	0	0.00	70.40	5	818	0.61%
2023/12/07	1	70.40	1	70.10	69.70	0	804	0.00%
2023/12/06	5	70.10	1	70.30	69.90	4	786	0.51%
2023/12/05	0	0.00	1	70.40	70.00	-1	768	-0.13%
2023/12/04	4	70.18	3	69.77	69.90	1	749	0.13%
2023/12/01	2	69.30	2	70.00	70.10	0	723	0.00%
2023/11/30	8	69.44	3	69.90	69.40	5	691	0.72%
2023/11/29	18	68.63	5	69.30	70.00	13	646	2.01%
2023/11/28	2	65.45	0	0.00	65.50	2	478	0.42%
2023/11/22	3	59.87	0	0.00	60.00	3	363	0.83%
2023/11/01	0	0.00	3	55.53	55.70	-3	429	-0.70%
2023/10/27	1	55.70	0	0.00	55.60	1	453	0.22%
2023/09/22	0	0.00	1	59.50	59.80	-1	496	-0.20%
2023/09/15	21	62.17	1	62.20	61.20	20	491	4.07%
2023/09/14	1	61.10	0	0.00	61.10	1	474	0.21%
2023/09/07	0	0.00	1	60.70	60.70	-1	453	-0.22%
2023/09/04	0	0.00	2	60.10	60.40	-2	431	-0.46%
2023/09/01	2	58.40	0	0.00	58.30	2	401	0.50%
2023/08/18	1	54.70	0	0.00	54.60	1	397	0.25%
2023/08/11	0	0.00	2	58.60	58.50	-2	330	-0.60%
2023/07/31	0	0.00	1	60.60	60.50	-1	344	-0.29%
2023/07/21	0	0.00	1	59.60	59.60	-1	363	-0.28%
2023/07/11	0	0.00	2	61.20	61.30	-2	503	-0.40%
2023/06/20	1	62.90	0	0.00	62.70	1	651	0.15%
2023/06/15	1	63.20	0	0.00	63.20	1	694	0.14%
2023/06/07	0	0.00	1	63.00	63.00	-1	845	-0.12%
2023/06/02	1	63.20	0	0.00	62.80	1	1,031	0.10%
2023/05/11	1	61.70	0	0.00	61.50	1	1,365	0.07%
2023/05/09	0	0.00	10	63.20	62.90	-10	1,368	-0.73%
2023/05/08	0.1	65.10	0	0.00	64.80	0.1	1,356	0.01%
2023/05/03	1	65.80	0	0.00	65.70	1	1,349	0.07%
2023/04/28	0	0.00	1	65.60	64.80	-1	1,347	-0.07%
2023/04/25	2.1	65.60	0	0.00	64.20	2.1	1,331	0.16%
2023/04/24	0	0.00	1	67.20	66.80	-1	1,316	-0.08%
2023/04/20	1	66.50	1	65.30	65.70	0	1,288	0.00%
2023/04/19	2	66.80	2	67.05	66.60	0	1,283	0.00%
2023/04/18	4.1	68.27	0	0.00	67.10	4.1	1,281	0.32%
2023/04/14	0	0.00	1	67.20	66.50	-1	1,216	-0.08%
2023/04/13	2	66.50	0	0.00	66.30	2	1,205	0.17%
2023/04/12	1	66.70	0	0.00	67.00	1	1,191	0.08%
2023/03/10	10	70.05	0	0.00	69.10	10	904	1.11%
2023/03/09	1	71.70	1	71.90	72.20	0	844	0.00%
2023/03/08	1	68.80	1	70.00	69.40	0	735	0.00%
2023/02/21	0	0.00	1	67.20	65.80	-1	559	-0.18%
2023/02/15	0	0.00	5	60.90	62.30	-5	384	-1.30%
2023/02/14	0	0.00	4	61.18	60.80	-4	350	-1.14%
2023/02/06	0	0.00	1	58.30	58.60	-1	307	-0.33%
2023/02/02	0	0.00	1	59.30	59.20	-1	303	-0.33%
2023/01/30	2	56.90	0	0.00	56.70	2	275	0.73%
2023/01/12	1	56.40	0	0.00	56.10	1	278	0.36%
2023/01/11	0	0.00	1	56.60	56.70	-1	276	-0.36%
2023/01/09	0	0.00	1	58.10	58.20	-1	273	-0.37%
2023/01/06	1	57.80	0	0.00	57.80	1	272	0.37%
2022/12/13	0	0.00	1	56.40	56.30	-1	266	-0.38%
2022/12/01	0	0.00	5	57.00	56.70	-5	269	-1.85%
2022/11/22	1	55.30	0	0.00	55.40	1	279	0.36%
2022/11/16	5	55.30	0	0.00	55.00	5	280	1.79%
2022/11/03	1	50.30	0	0.00	50.70	1	254	0.39%
2022/10/20	0	0.00	1	47.45	50.90	-1	281	-0.36%
2022/10/14	1	47.00	0	0.00	46.85	1	275	0.36%
2022/09/27	0	0.00	1	49.90	50.30	-1	283	-0.35%
2022/09/02	2	56.70	0	0.00	56.50	2	322	0.62%
2022/08/30	1	57.00	0	0.00	57.70	1	318	0.31%
2022/08/24	3	56.40	0	0.00	56.10	3	323	0.93%
2022/08/18	2	57.00	0	0.00	56.90	2	330	0.60%
2022/08/17	3	56.70	0	0.00	56.50	3	336	0.89%
2022/08/12	2	56.70	0	0.00	56.80	2	341	0.59%
2022/08/11	0	0.00	1	55.20	55.90	-1	340	-0.29%
2022/07/12	0	0.00	1	53.00	52.00	-1	359	-0.28%
2022/07/04	1	50.30	0	0.00	50.30	1	372	0.27%
2022/06/20	0	0.00	1	57.60	57.10	-1	398	-0.25%
2022/06/13	2	63.55	0	0.00	63.40	2	396	0.50%
2022/06/06	2	65.00	0	0.00	64.80	2	419	0.48%
2022/05/13	0	0.00	10	60.00	59.70	-10	509	-1.96%
2022/05/12	11	60.50	1	59.70	59.40	10	515	1.94%
2022/05/11	1	59.60	0	0.00	59.50	1	524	0.19%
2022/05/09	1	57.70	0	0.00	57.20	1	555	0.18%
2022/04/27	2	56.80	0	0.00	57.60	2	600	0.33%
2022/04/25	0	0.00	1	59.10	59.40	-1	620	-0.16%
2022/04/20	0	0.00	3	62.90	62.80	-3	667	-0.45%
2022/04/14	3	64.50	0	0.00	63.90	3	874	0.34%
2022/03/28	5	65.80	0	0.00	66.00	5	926	0.54%
2022/03/25	1	65.40	0	0.00	64.70	1	913	0.11%
2022/03/16	0	0.00	1	62.40	62.00	-1	903	-0.11%
2022/03/14	0	0.00	4	63.90	64.00	-4	908	-0.44%
2022/03/11	0	0.00	4	64.45	64.00	-4	907	-0.44%
2022/03/10	5	64.38	0	0.00	64.60	5	917	0.54%
2022/03/09	1	63.10	0	0.00	63.00	1	932	0.11%
2022/03/08	1	64.50	0	0.00	62.50	1	982	0.10%
2022/03/07	0	0.00	7	66.21	65.70	-7	972	-0.72%
2022/03/01	4	69.20	0	0.00	68.50	4	1,058	0.38%
2022/02/25	2	69.20	2	68.40	68.40	0	1,064	0.00%
2022/02/24	0	0.00	2	69.10	68.20	-2	1,059	-0.19%
2022/02/18	2	69.20	0	0.00	68.90	2	1,088	0.18%
2022/02/17	0	0.00	2	68.35	68.20	-2	1,088	-0.18%
2022/02/15	3	69.57	0	0.00	68.40	3	1,090	0.28%
2022/02/11	5	69.98	0	0.00	69.70	5	1,078	0.46%
2022/02/09	0	0.00	1	68.60	68.90	-1	1,048	-0.10%
2022/02/08	0	0.00	1	66.40	67.80	-1	1,031	-0.10%
2022/01/26	0	0.00	1	63.70	63.40	-1	1,029	-0.10%
2022/01/25	2	64.70	0	0.00	63.70	2	1,040	0.19%
2022/01/21	1	66.00	1	66.70	65.90	0	1,038	0.00%
2022/01/19	1	67.90	0	0.00	67.80	1	1,039	0.10%
2022/01/18	0	0.00	2	68.90	67.80	-2	1,043	-0.19%
2022/01/17	0	0.00	1	68.70	68.70	-1	1,028	-0.10%
2022/01/14	2	66.40	0	0.00	66.60	2	1,023	0.20%
2022/01/13	1	69.80	0	0.00	68.50	1	1,014	0.10%
2022/01/12	1	69.20	1	68.80	69.70	0	995	0.00%
2022/01/11	0	0.00	3	70.00	68.70	-3	966	-0.31%
2022/01/10	1	69.50	2	69.45	70.50	-1	894	-0.11%
2022/01/07	0	0.00	1	67.80	67.00	-1	830	-0.12%
2022/01/04	0	0.00	5	67.24	67.20	-5	805	-0.62%
2021/12/30	1	66.40	0	0.00	66.60	1	794	0.13%
2021/12/29	3	66.30	0	0.00	66.20	3	797	0.38%
2021/12/28	0	0.00	0.4	66.00	66.10	-0.4	800	-0.06%
2021/12/27	1	66.30	0	0.00	66.00	1	806	0.12%
2021/12/24	0	0.00	2	65.10	66.40	-2	817	-0.24%
2021/12/23	1	64.40	0	0.00	64.50	1	798	0.13%
2021/12/21	0	0.00	4	63.03	64.20	-4	827	-0.48%
2021/12/20	0	0.00	2	63.50	63.10	-2	830	-0.24%
2021/12/15	1	63.60	1	63.90	63.40	0	850	0.00%
2021/12/14	1	63.40	0	0.00	63.40	1	857	0.12%
2021/12/13	2	65.40	0	0.00	65.00	2	877	0.23%
2021/12/09	0	0.00	1	65.80	65.80	-1	891	-0.11%
2021/12/07	4	66.65	0	0.00	66.50	4	893	0.45%
2021/12/02	0	0.00	1	69.50	68.60	-1	914	-0.11%
2021/12/01	1	67.90	0	0.00	68.00	1	871	0.11%
2021/11/30	0	0.00	2	67.50	67.40	-2	874	-0.23%
2021/11/25	0	0.00	5	66.96	67.40	-5	882	-0.57%
2021/11/18	2	67.65	0	0.00	66.80	2	902	0.22%
2021/11/16	0	0.00	2	64.50	64.40	-2	882	-0.23%
2021/11/15	2	65.10	0	0.00	64.80	2	897	0.22%
2021/11/11	2	64.00	1	64.30	63.90	1	950	0.11%
2021/11/09	2	64.00	0	0.00	63.90	2	997	0.20%
2021/11/08	0	0.00	1	63.50	62.90	-1	1,011	-0.10%
2021/11/03	2	64.20	0	0.00	63.50	2	1,123	0.18%
2021/11/02	1	65.20	3	64.00	62.40	-2	1,192	-0.17%
2021/10/29	0	0.00	1	63.90	63.90	-1	1,268	-0.08%
2021/10/28	1	65.00	0	0.00	64.00	1	1,284	0.08%
2021/10/19	0	0.00	2	61.10	60.90	-2	1,488	-0.13%
2021/10/15	0	0.00	1	60.80	60.70	-1	1,696	-0.06%
2021/10/14	1	58.00	2	58.10	59.50	-1	1,746	-0.06%
2021/10/13	1	58.00	0	0.00	57.60	1	1,798	0.06%
2021/10/08	2	61.15	0	0.00	60.90	2	1,873	0.11%
2021/10/06	2	60.10	0	0.00	58.10	2	2,044	0.10%
2021/10/05	1	57.40	2	58.30	59.10	-1	2,208	-0.05%
2021/10/01	1	60.70	3	61.20	60.80	-2	2,508	-0.08%
2021/09/30	1	63.60	1	63.80	63.60	0	2,569	0.00%
2021/09/27	1	67.00	1	67.30	66.50	0	2,805	0.00%
2021/09/23	1	67.00	1	67.30	67.30	0	2,964	0.00%
2021/09/16	1	67.80	0	0.00	66.80	1	3,075	0.03%
2021/09/15	1	67.70	1	68.00	67.80	0	3,047	0.00%
2021/09/14	1	68.00	1	67.50	67.50	0	3,041	0.00%
2021/09/13	0	0.00	2	69.10	67.80	-2	3,042	-0.07%
2021/09/10	2	68.80	1	68.90	69.00	1	3,051	0.03%
2021/09/09	1	67.30	6	68.47	68.80	-5	3,067	-0.16%
2021/09/08	2	67.25	0	0.00	67.00	2	3,067	0.07%
2021/09/07	6	68.90	0	0.00	69.00	6	3,061	0.20%
2021/09/06	2	68.25	0	0.00	68.30	2	3,067	0.07%
2021/09/03	0	0.00	11	70.40	70.50	-11	3,080	-0.36%
2021/09/01	0	0.00	1	71.00	71.30	-1	3,054	-0.03%
2021/08/31	1	71.10	0	0.00	71.80	1	3,011	0.03%
2021/08/30	3	71.43	0	0.00	70.90	3	2,995	0.10%
2021/08/27	2	72.00	0	0.00	71.60	2	2,986	0.07%
2021/08/26	0	0.00	1	71.50	72.00	-1	2,976	-0.03%
2021/08/25	2	71.05	1	71.50	71.10	1	2,970	0.03%
2021/08/24	1	69.80	1	70.20	69.50	0	2,957	0.00%
2021/08/23	1	68.50	1	68.80	69.40	0	2,972	0.00%
2021/08/20	3	67.80	1	68.00	67.60	2	2,974	0.07%
2021/08/19	7	68.20	4	68.60	67.40	3	2,963	0.10%
2021/08/18	3	69.50	2	69.25	70.20	1	2,952	0.03%
2021/08/17	2	68.90	0	0.00	66.40	2	2,929	0.07%
2021/08/13	2	72.75	1	74.20	71.10	1	2,916	0.03%
2021/08/10	0	0.00	1	75.90	75.30	-1	2,900	-0.03%
2021/08/09	1	77.30	0	0.00	76.10	1	2,903	0.03%
2021/08/06	1	78.40	2	78.35	77.80	-1	2,882	-0.03%
2021/08/05	1	76.90	0	0.00	76.70	1	2,830	0.04%
2021/07/27	1	75.80	0	0.00	75.50	1	2,861	0.03%
2021/07/26	0	0.00	1	77.80	77.90	-1	2,842	-0.04%
2021/07/23	4	77.03	4	77.40	76.30	0	2,817	0.00%
2021/07/22	2	78.90	3	79.00	78.00	-1	2,771	-0.04%
2021/07/21	2	78.65	6	77.77	77.90	-4	2,678	-0.15%
2021/07/20	2	76.85	3	78.00	76.20	-1	2,585	-0.04%
2021/07/19	0	0.00	1	78.30	77.90	-1	2,545	-0.04%
2021/07/16	2	77.90	1	77.80	77.40	1	2,523	0.04%
2021/07/15	1	76.90	0	0.00	76.80	1	2,492	0.04%
2021/07/14	4	76.68	2	75.40	76.40	2	2,473	0.08%
2021/07/13	8	78.41	7	77.31	76.80	1	2,419	0.04%
2021/07/12	3	78.40	2	78.60	78.90	1	2,316	0.04%
2021/07/09	4	76.73	0	0.00	77.10	4	2,156	0.19%
2021/07/06	2	73.80	3	73.73	74.00	-1	1,864	-0.05%
2021/07/02	0	0.00	1	68.10	67.80	-1	1,755	-0.06%
2021/07/01	0	0.00	24	69.50	67.70	-24	1,762	-1.36%
2021/06/30	13	69.97	1	69.60	71.50	12	1,726	0.69%
2021/06/29	14	68.14	5	67.52	68.00	9	1,642	0.55%
2021/06/25	0	0.00	1	65.40	64.80	-1	1,562	-0.06%
2021/06/23	1	63.90	0	0.00	64.60	1	1,587	0.06%
2021/06/22	0.3	63.50	0	0.00	63.50	0.3	1,637	0.02%
2021/06/21	0	0.00	1	64.40	64.30	-1	1,669	-0.06%
2021/06/18	2	66.75	0	0.00	66.20	2	1,681	0.12%
2021/06/15	1	66.20	0	0.00	66.60	1	1,697	0.06%
2021/06/11	4	65.50	0	0.00	65.50	4	1,690	0.24%
2021/06/03	0	0.00	2	64.40	64.50	-2	1,995	-0.10%
2021/06/02	0	0.00	3	65.50	64.60	-3	2,033	-0.15%
2021/05/31	0	0.00	2	65.80	65.60	-2	2,083	-0.10%
2021/05/28	2	64.50	1	64.60	64.40	1	2,139	0.05%
2021/05/26	0	0.00	1	62.70	62.70	-1	2,309	-0.04%
2021/05/25	3	63.20	1	62.10	62.70	2	2,475	0.08%
2021/05/20	1	60.10	0	0.00	58.60	1	3,196	0.03%
2021/05/19	2	59.45	0	0.00	59.50	2	3,233	0.06%
2021/05/18	1	59.40	0	0.00	59.50	1	3,264	0.03%
2021/05/13	0	0.00	3	59.60	59.20	-3	3,358	-0.09%
2021/05/12	2	59.60	1	58.40	59.10	1	3,372	0.03%
2021/05/11	1	63.50	8	63.75	61.80	-7	3,347	-0.21%
2021/05/10	3	66.90	6	66.20	66.90	-3	3,373	-0.09%
2021/05/07	7	67.21	2	67.30	67.90	5	3,420	0.15%
2021/05/06	3	62.20	0	0.00	61.80	3	3,532	0.08%
2021/05/05	2	63.50	0	0.00	62.00	2	3,569	0.06%
2021/04/29	2	71.15	0	0.00	70.20	2	3,683	0.05%
2021/04/28	2	71.20	0	0.00	71.00	2	3,724	0.05%
2021/04/27	0	0.00	3	71.20	71.00	-3	3,817	-0.08%
2021/04/26	1	71.20	0	0.00	70.80	1	3,951	0.03%
2021/04/23	2	70.75	0	0.00	71.10	2	4,010	0.05%
2021/04/22	0	0.00	1	71.70	69.50	-1	4,105	-0.02%
2021/04/21	1	72.80	2	72.50	72.40	-1	4,146	-0.02%
2021/04/20	0	0.00	2	73.00	73.50	-2	4,243	-0.05%
2021/04/19	0	0.00	1	72.60	72.60	-1	4,385	-0.02%
2021/04/16	4	72.40	0	0.00	72.30	4	4,751	0.08%
2021/04/15	0	0.00	4	72.30	72.50	-4	5,144	-0.08%
2021/04/14	4	72.80	2	71.40	71.20	2	5,233	0.04%
2021/04/13	0	0.00	3	75.53	74.30	-3	5,258	-0.06%
2021/04/12	0	0.00	5	75.06	75.20	-5	5,293	-0.09%
2021/04/09	5	77.16	0	0.00	75.80	5	5,298	0.09%
2021/04/08	0	0.00	1	78.80	79.10	-1	5,254	-0.02%
2021/04/01	0	0.00	1	75.60	75.70	-1	5,359	-0.02%
2021/03/31	2	75.80	0	0.00	75.20	2	5,370	0.04%
2021/03/30	4	76.58	2	76.20	76.40	2	5,404	0.04%
2021/03/26	1	76.30	0	0.00	76.10	1	5,428	0.02%
2021/03/25	0	0.00	1	74.70	74.80	-1	5,432	-0.02%
2021/03/24	2	77.20	5	77.46	76.90	-3	5,416	-0.06%
2021/03/18	5	79.90	0	0.00	79.70	5	5,564	0.09%
2021/03/12	0	0.00	1	79.20	79.70	-1	6,003	-0.02%
2021/03/11	2	80.80	2	80.60	80.10	0	5,992	0.00%
2021/03/10	1	77.70	1	78.50	77.90	0	5,868	0.00%
2021/03/03	1	79.50	1	76.50	79.00	0	5,865	0.00%
2021/03/02	0	0.00	1	80.30	79.40	-1	5,804	-0.02%
2021/02/26	0	0.00	3.1	81.69	81.90	-3.1	5,740	-0.05%
2021/02/25	1	84.20	2	82.65	82.30	-1	5,756	-0.02%
2021/02/24	2	81.00	3	81.13	81.00	-1	5,626	-0.02%
2021/02/23	4	80.60	14	81.08	81.70	-10	5,541	-0.18%
2021/02/22	6	77.68	9	77.18	78.90	-3	5,137	-0.06%
2021/02/19	5	71.60	1	71.00	71.80	4	4,961	0.08%
2021/02/18	0.2	70.90	0	0.00	71.30	0.2	4,984	0.00%
2021/02/17	11	71.02	11	71.73	71.70	0	4,982	0.00%
2021/02/05	1	68.60	2	68.50	68.20	-1	4,996	-0.02%
2021/02/04	0	0.00	1	67.30	67.60	-1	5,007	-0.02%
2021/02/03	2	66.55	0	0.00	66.30	2	4,996	0.04%
2021/02/02	1	67.50	0	0.00	67.30	1	4,976	0.02%
2021/01/29	1	68.00	0	0.00	68.00	1	4,922	0.02%
2021/01/28	6	72.50	2	70.65	70.70	4	4,844	0.08%
2021/01/26	1	71.30	0	0.00	69.20	1	4,689	0.02%
2021/01/25	1	70.50	0	0.00	70.50	1	4,650	0.02%
2021/01/21	4	68.23	0	0.00	68.10	4	4,525	0.09%
2021/01/20	1	67.80	0	0.00	67.50	1	4,473	0.02%
2021/01/19	3	71.77	0	0.00	70.90	3	4,374	0.07%
2021/01/18	3	69.47	1	70.00	69.40	2	4,233	0.05%
2021/01/15	1	70.60	0	0.00	69.70	1	4,166	0.02%
2021/01/14	1	71.10	0	0.00	71.30	1	4,064	0.02%
2021/01/13	1	70.40	1	71.10	70.40	0	4,012	0.00%
2021/01/12	2	70.90	0	0.00	69.00	2	3,911	0.05%
2021/01/11	8	72.48	9	72.12	73.20	-1	3,758	-0.03%
2021/01/08	7	69.73	4	69.93	72.60	3	3,424	0.09%
2021/01/07	0	0.00	1	65.60	66.00	-1	3,037	-0.03%
2021/01/05	0	0.00	2	64.38	63.70	-2	2,860	-0.07%
2021/01/04	1	63.70	0	0.00	63.50	1	2,811	0.04%
2020/12/31	0	0.00	0.1	64.00	63.80	-0.1	2,788	0.00%
2020/12/30	0	0.00	1	64.90	64.10	-1	2,753	-0.04%
2020/12/29	0	0.00	4	64.10	64.60	-4	2,693	-0.15%
2020/12/24	2	62.40	3	62.63	61.80	-1	2,527	-0.04%
2020/12/17	1	62.20	1	62.40	62.80	0	2,427	0.00%
2020/12/16	1	61.00	8	61.23	63.90	-7	2,363	-0.30%
2020/12/15	3	61.00	2	59.95	59.80	1	2,290	0.04%
2020/12/14	4	62.78	21	62.50	62.30	-17	2,258	-0.75%
2020/12/11	4	63.73	3	64.40	63.40	1	2,234	0.04%
2020/12/10	2	64.95	2	65.55	64.10	0	2,180	0.00%
2020/12/09	4	65.43	9	64.94	65.30	-5	2,115	-0.24%
2020/12/08	23	59.63	4	61.05	63.30	19	1,938	0.98%
2020/12/07	1	57.50	0	0.00	57.60	1	1,803	0.06%
2020/12/04	0	0.00	1	59.00	58.70	-1	1,828	-0.05%
2020/12/03	2	59.30	3	59.37	59.00	-1	1,867	-0.05%
2020/12/02	2	59.75	5	59.50	59.20	-3	1,845	-0.16%
2020/12/01	6	58.12	0	0.00	58.10	6	1,829	0.33%
2020/11/30	1	58.10	1	57.90	57.70	0	1,902	0.00%
2020/11/27	0	0.00	2	57.50	57.80	-2	1,900	-0.11%
2020/11/26	1	57.80	0	0.00	58.50	1	1,910	0.05%
2020/11/25	3	58.73	4	59.00	57.60	-1	1,944	-0.05%
2020/11/24	2	59.55	10	61.11	58.80	-8	1,922	-0.42%
2020/11/23	2	59.00	1	59.60	59.70	1	1,861	0.05%
2020/11/20	8	58.86	6	58.98	58.20	2	1,857	0.11%
2020/11/19	1	57.80	2	58.15	57.60	-1	1,831	-0.05%
2020/11/18	2	57.45	0	0.00	57.30	2	1,859	0.11%
2020/11/17	0	0.00	22	58.00	57.80	-22	1,908	-1.15%
2020/11/16	4	57.55	0	0.00	57.20	4	1,929	0.21%
2020/11/13	7	56.51	2	57.05	56.90	5	1,982	0.25%
2020/11/12	2	55.00	2	55.75	56.00	0	1,937	0.00%
2020/11/11	1	54.80	2	54.85	54.80	-1	2,026	-0.05%
2020/11/10	1	53.70	0	0.00	53.40	1	2,109	0.05%
2020/11/05	1	54.10	0	0.00	53.90	1	2,184	0.05%
2020/11/04	0	0.00	6	53.97	54.10	-6	2,192	-0.27%
2020/11/03	6	54.10	0	0.00	53.70	6	2,226	0.27%
2020/11/02	0	0.00	3	51.80	51.70	-3	2,210	-0.14%
2020/10/27	0	0.00	2	53.15	53.10	-2	2,239	-0.09%
2020/10/26	3	53.40	0	0.00	53.30	3	2,241	0.13%
2020/10/22	1	53.70	3	53.70	53.40	-2	2,264	-0.09%
2020/10/21	2	54.10	1	53.80	54.00	1	2,272	0.04%
2020/10/19	3	53.70	1	53.60	53.30	2	2,365	0.08%
2020/10/16	7	53.86	2	53.65	53.20	5	2,380	0.21%
2020/10/15	2	53.15	0	0.00	53.50	2	2,353	0.08%
2020/10/07	0	0.00	2	52.30	52.50	-2	2,389	-0.08%
2020/09/30	1	52.00	0	0.00	52.40	1	2,500	0.04%
2020/09/28	2	51.80	0	0.00	51.60	2	2,582	0.08%
2020/09/25	0	0.00	2	50.60	49.80	-2	2,685	-0.07%
2020/09/24	1	51.60	0	0.00	51.50	1	2,705	0.04%
2020/09/23	1	52.70	0	0.00	52.70	1	2,696	0.04%
2020/09/17	1	53.50	0	0.00	53.80	1	2,691	0.04%
2020/09/16	4	53.60	0	0.00	52.90	4	2,684	0.15%
2020/09/14	0	0.00	1	53.50	54.00	-1	2,683	-0.04%
2020/09/11	2	53.05	0	0.00	52.90	2	2,667	0.07%
2020/09/10	2	55.10	5	55.00	55.00	-3	2,618	-0.11%
2020/09/09	5	55.38	0	0.00	55.50	5	2,610	0.19%
2020/09/08	5	57.06	21	56.44	56.50	-16	2,558	-0.63%
2020/09/07	21	55.79	2	55.40	55.80	19	2,525	0.75%
2020/09/04	11	56.01	0	0.00	56.10	11	2,512	0.44%
2020/09/03	1	57.70	14	57.51	57.90	-13	2,484	-0.52%
2020/09/02	11	55.41	0	0.00	55.40	11	2,427	0.45%
2020/08/25	2	56.00	0	0.00	56.00	2	2,408	0.08%
2020/08/21	0	0.00	1	55.90	57.40	-1	2,334	-0.04%
2020/08/20	2	53.30	0	0.00	53.30	2	2,291	0.09%
2020/08/19	2	57.30	0	0.00	58.20	2	2,222	0.09%
2020/08/17	4	56.05	3	57.27	57.30	1	2,121	0.05%
2020/08/14	1	52.40	22	51.59	53.80	-21	1,998	-1.05%
2020/08/12	21	49.94	0	0.00	50.60	21	1,878	1.12%
2020/08/11	0	0.00	0	48.55	48.55	0	1,826	0.00%
2020/08/07	0	0.00	5	49.75	48.70	-5	1,880	-0.27%
2020/08/05	0	0.00	5	48.96	49.00	-5	1,897	-0.26%
2020/08/04	1	47.75	2	47.85	47.85	-1	1,867	-0.05%
2020/07/30	1.5	46.08	0	0.00	46.05	1.5	1,883	0.08%
2020/07/29	1	45.10	1	45.50	45.20	0	1,951	0.00%
2020/07/28	0	0.00	6	46.07	44.85	-6	1,967	-0.30%
2020/07/27	5	46.69	0	0.00	46.55	5	1,994	0.25%
2020/07/24	0	0.00	20	47.45	46.40	-20	1,995	-1.00%
2020/07/23	21	48.81	0	0.00	48.90	21	1,990	1.06%
2020/07/22	0	0.00	1	47.50	47.05	-1	1,934	-0.05%
2020/07/16	3	46.45	0	0.00	46.40	3	1,954	0.15%
2020/07/14	1	46.20	0	0.00	46.05	1	2,049	0.05%
2020/07/13	0	0.00	1	46.45	46.70	-1	2,042	-0.05%
2020/07/10	1	45.00	5	45.15	44.60	-4	2,045	-0.20%
2020/07/09	5	46.66	1	46.35	46.20	4	2,084	0.19%
2020/07/08	0	0.00	1	46.30	46.50	-1	2,064	-0.05%
2020/07/07	1	46.40	10	45.74	45.40	-9	2,062	-0.44%
2020/07/06	8	47.15	6	46.28	47.60	2	2,058	0.10%
2020/07/03	1	44.70	1	44.80	44.80	0	1,955	0.00%
2020/06/29	1	43.40	0	0.00	42.90	1	1,885	0.05%
2020/06/24	3	43.88	1	43.90	44.05	2	1,878	0.11%
2020/06/16	0	0.00	0	43.40	43.40	0	1,808	0.00%
2020/06/15	0	0.00	1	42.85	41.80	-1	1,784	-0.06%
2020/06/12	1	40.90	1	42.40	42.80	0	1,777	0.00%
2020/06/10	1	44.05	0	0.00	44.05	1	1,720	0.06%
2020/06/08	1	44.90	1	44.50	44.60	0	1,685	0.00%
2020/06/05	1	43.10	0	0.00	42.55	1	1,562	0.06%
2020/06/04	1	42.90	2	43.08	42.90	-1	1,558	-0.06%
2020/06/02	0	0.00	1	42.90	42.35	-1	1,533	-0.07%
2020/05/27	3	42.50	2	42.75	42.25	1	1,497	0.07%
2020/05/26	1	42.60	0	0.00	42.20	1	1,470	0.07%
2020/05/25	2	42.53	3	43.03	42.75	-1	1,451	-0.07%
2020/05/15	2	42.15	1	41.55	41.55	1	1,310	0.08%
2020/05/14	4	42.29	0	0.00	41.55	4	1,265	0.32%
2020/05/13	3	43.30	2	42.10	43.30	1	1,223	0.08%
2020/05/11	0	0.00	1	40.70	40.55	-1	1,124	-0.09%
2020/05/08	1	41.15	1	40.20	40.15	0	1,118	0.00%
2020/05/07	1	41.40	0	0.00	41.05	1	1,103	0.09%
2020/05/06	1	41.80	1	41.40	40.95	0	1,093	0.00%
2020/05/05	0	0.00	1	40.70	42.10	-1	1,067	-0.09%
2020/05/04	2	39.73	1	39.90	40.00	1	998	0.10%
2020/04/30	1	39.95	1	40.80	40.35	0	979	0.00%
2020/04/29	1	39.30	1	39.70	39.75	0	939	0.00%
2020/04/28	1	39.00	2	40.03	38.90	-1	930	-0.11%
2020/04/23	0	0.00	1	39.45	39.40	-1	865	-0.12%
2020/04/21	0	0.00	3	37.13	37.50	-3	803	-0.37%
2020/04/20	0	0.00	5	38.50	38.20	-5	793	-0.63%
2020/04/17	14	38.86	6	38.70	39.00	8	778	1.03%
2020/04/15	2	38.20	12	38.42	37.20	-10	656	-1.52%
2020/04/14	12	37.24	0	0.00	37.15	12	607	1.98%
2020/04/13	1	34.30	1	34.50	34.50	0	556	0.00%
2020/04/09	10	33.40	18	33.78	34.95	-8	583	-1.37%
2020/04/08	8	31.96	0	0.00	31.80	8	527	1.52%
2020/04/07	1	29.70	1	29.30	29.30	0	518	0.00%
2020/03/30	0	0.00	1	26.80	27.30	-1	575	-0.17%
2020/03/26	0	0.00	1	27.75	27.70	-1	602	-0.17%
2020/03/19	1	23.45	0	0.00	23.45	1	645	0.15%
2020/03/16	0	0.00	1	29.50	28.10	-1	651	-0.15%
2020/03/13	1	29.10	0	0.00	29.95	1	662	0.15%
2020/03/12	1	32.10	0	0.00	32.20	1	683	0.15%
2020/02/27	0	0.00	2	36.50	36.45	-2	811	-0.25%
2020/01/09	0	0.00	10	41.70	41.75	-10	844	-1.18%
2020/01/08	10	41.80	0	0.00	41.55	10	846	1.18%
2020/01/07	1	41.65	0	0.00	40.90	1	832	0.12%
2020/01/06	1	42.75	0	0.00	41.90	1	825	0.12%
2020/01/03	2	43.50	1	44.50	43.50	1	802	0.12%
2020/01/02	2	43.73	0	0.00	43.80	2	745	0.27%
2019/12/30	1	44.25	1	44.50	44.20	0	734	0.00%
2019/12/26	1	44.10	0	0.00	43.30	1	709	0.14%
2019/12/25	0	0.00	1	44.10	44.10	-1	712	-0.14%
2019/12/24	1	43.80	2	43.85	43.95	-1	707	-0.14%
2019/12/23	0	0.00	1	43.30	42.85	-1	691	-0.14%
2019/12/20	6	43.75	1	43.90	43.20	5	693	0.72%
2019/12/17	1	43.20	0	0.00	42.90	1	677	0.15%
2019/12/16	0	0.00	1	43.55	43.45	-1	674	-0.15%
2019/12/12	1	43.50	0	0.00	43.05	1	682	0.15%
2019/12/11	0	0.00	3	43.78	43.50	-3	683	-0.44%
2019/12/10	1	43.70	0	0.00	43.70	1	674	0.15%
2019/12/09	1	43.50	0	0.00	43.50	1	672	0.15%
2019/12/06	0	0.00	2	42.95	42.90	-2	638	-0.31%
2019/12/05	1	42.60	0	0.00	42.60	1	651	0.15%
2019/12/03	1	42.50	10	43.11	42.50	-9	666	-1.35%
2019/11/29	9	42.39	5	42.66	42.65	4	664	0.60%
2019/11/28	0	0.00	2	41.25	42.20	-2	665	-0.30%
2019/11/27	0	0.00	1	40.55	40.40	-1	701	-0.14%
2019/11/18	1	39.90	0	0.00	39.80	1	853	0.12%
2019/11/15	1	39.70	0	0.00	39.75	1	868	0.12%
2019/11/14	1	39.75	0	0.00	39.65	1	876	0.11%
2019/11/13	0	0.00	1	40.80	40.25	-1	879	-0.11%
2019/11/11	2	40.48	3	39.55	39.55	-1	903	-0.11%
2019/11/07	0	0.00	2	41.40	41.25	-2	900	-0.22%
2019/10/31	6	42.26	0	0.00	41.85	6	906	0.66%
2019/10/30	0	0.00	2	42.60	42.75	-2	908	-0.22%
2019/10/29	1	42.10	1	42.00	42.00	0	913	0.00%
2019/10/25	3	43.07	0	0.00	43.20	3	931	0.32%
2019/10/24	0	0.00	2	43.40	43.20	-2	929	-0.22%
2019/10/22	1	43.45	6	43.28	43.45	-5	940	-0.53%
2019/10/21	0	0.00	25	42.10	42.25	-25	905	-2.76%
2019/10/18	1	40.50	2	41.20	40.50	-1	887	-0.11%
2019/10/14	6	42.14	0	0.00	42.05	6	879	0.68%
2019/10/08	2	42.55	0	0.00	42.35	2	899	0.22%
2019/10/07	0	0.00	1	43.30	42.85	-1	910	-0.11%
2019/10/04	2	42.80	0	0.00	42.65	2	910	0.22%
2019/09/27	3	43.05	0	0.00	42.00	3	937	0.32%
2019/09/23	2	43.68	0	0.00	44.55	2	924	0.22%
2019/09/05	1	44.20	0	0.00	44.20	1	1,007	0.10%
2019/09/04	2	44.78	0	0.00	44.75	2	977	0.20%
2019/09/03	1	44.90	0	0.00	44.80	1	962	0.10%
2019/09/02	0	0.00	2	44.60	44.45	-2	925	-0.22%
2019/08/30	3	44.10	1	42.70	42.70	2	884	0.23%
2019/08/28	0	0.00	1	43.30	42.60	-1	786	-0.13%
2019/08/23	0	0.00	1	41.90	42.75	-1	722	-0.14%
2019/08/22	0	0.00	1	39.85	40.20	-1	690	-0.14%
2019/08/20	0	0.00	2	41.00	41.00	-2	660	-0.30%
2019/08/05	3	39.98	0	0.00	39.55	3	590	0.51%
2019/07/30	0	0.00	3	42.35	42.20	-3	577	-0.52%
2019/07/19	3	41.50	0	0.00	41.30	3	526	0.57%
2019/07/16	2	42.55	0	0.00	42.50	2	517	0.39%
2019/07/04	21	42.00	0	0.00	41.80	21	480	4.37%
2019/07/01	0	0.00	4	41.55	41.35	-4	442	-0.90%
2019/06/27	0	0.00	9	41.02	40.85	-9	417	-2.15%
2019/06/26	1	40.65	0	0.00	40.85	1	416	0.24%
2019/06/20	1	41.75	0	0.00	41.55	1	391	0.26%
2019/06/19	2	40.60	0	0.00	41.15	2	354	0.56%
2019/06/14	6	37.75	0	0.00	38.15	6	266	2.25%
2019/05/10	3	36.90	0	0.00	36.95	3	375	0.80%
2019/04/30	0	0.00	3	40.10	40.30	-3	379	-0.79%
2019/04/26	0	0.00	7	40.75	40.75	-7	383	-1.83%
2019/04/25	0	0.00	4	41.40	41.40	-4	382	-1.05%
2019/04/18	10	41.95	5	41.85	41.35	5	392	1.27%
2019/04/17	5	42.50	0	0.00	42.45	5	397	1.26%
2019/04/16	5	42.20	0	0.00	42.20	5	393	1.27%
2019/04/15	0	0.00	5	41.90	42.00	-5	385	-1.30%
2019/04/10	3	41.30	0	0.00	41.60	3	386	0.78%
2019/04/09	0	0.00	4	41.75	41.65	-4	388	-1.03%
2019/03/22	0	0.00	4	40.90	40.85	-4	403	-0.99%
2019/03/20	1	40.75	0	0.00	40.70	1	415	0.24%
2019/03/18	0	0.00	5	41.25	41.30	-5	417	-1.20%
2019/03/15	0	0.00	5	42.70	41.60	-5	431	-1.16%
2019/02/27	0	0.00	1	42.40	42.80	-1	680	-0.15%
2019/02/25	5	44.00	0	0.00	43.10	5	679	0.74%
2019/02/22	6	43.84	1	44.00	43.50	5	680	0.73%
2019/02/21	3	42.80	1	42.95	43.00	2	660	0.30%
2019/02/19	1	42.70	0	0.00	42.35	1	722	0.14%
2019/02/18	5	42.90	0	0.00	42.50	5	727	0.69%
2019/02/13	5	41.90	5	43.15	43.25	0	718	0.00%
2019/01/30	0	0.00	2	40.25	40.00	-2	697	-0.29%
2019/01/23	2	39.70	0	0.00	40.20	2	775	0.26%
2019/01/22	0	0.00	2	40.20	39.85	-2	781	-0.26%
2019/01/17	0	0.00	1	39.15	39.00	-1	787	-0.13%
2019/01/14	1	38.50	0	0.00	38.25	1	792	0.13%
2019/01/09	0	0.00	1	39.20	40.35	-1	806	-0.12%
2019/01/02	1	40.20	0	0.00	39.70	1	855	0.12%
2018/12/27	0	0.00	7	40.61	40.35	-7	887	-0.79%
2018/12/24	0	0.00	1	41.45	41.80	-1	986	-0.10%
2018/12/18	1	42.00	0	0.00	41.70	1	993	0.10%
2018/12/17	0	0.00	1	43.50	42.60	-1	992	-0.10%
2018/12/12	6	42.50	0	0.00	42.50	6	981	0.61%
2018/12/06	5	47.00	2	45.80	43.20	3	981	0.31%
2018/12/05	0	0.00	10	47.00	46.90	-10	953	-1.05%
2018/12/04	2	48.20	10	48.08	48.20	-8	933	-0.86%
2018/12/03	10	47.47	7	47.41	47.05	3	901	0.33%
2018/11/30	3	44.63	1	45.20	45.10	2	816	0.24%
2018/11/29	0	0.00	10	44.60	43.95	-10	830	-1.20%
2018/11/28	0	0.00	5	43.35	44.00	-5	833	-0.60%
2018/11/27	5	42.25	0	0.00	42.60	5	847	0.59%
2018/11/26	10	42.23	0	0.00	41.90	10	849	1.18%
2018/11/21	4	44.05	0	0.00	44.30	4	903	0.44%
2018/11/20	6	44.45	0	0.00	44.10	6	920	0.65%
2018/11/19	5	44.72	1	46.35	45.00	4	917	0.44%
2018/11/16	0	0.00	10	43.80	44.00	-10	885	-1.13%
2018/11/15	6	42.05	0	0.00	42.10	6	872	0.69%
2018/11/09	3	43.65	0	0.00	44.10	3	922	0.33%
2018/11/08	0	0.00	10	44.50	43.40	-10	948	-1.05%
2018/11/07	6	43.05	6	44.30	44.50	0	984	0.00%
2018/11/06	3	43.00	0	0.00	42.55	3	1,020	0.29%
2018/11/02	10	45.85	0	0.00	44.35	10	1,049	0.95%
2018/10/11	0	0.00	3	40.10	40.05	-3	1,255	-0.24%
2018/10/09	3	45.00	0	0.00	44.50	3	1,273	0.24%
2018/09/14	0	0.00	1	51.00	50.60	-1	1,793	-0.06%
2018/08/30	1	57.80	0	0.00	57.20	1	3,411	0.03%
2018/08/29	1	59.00	0	0.00	60.70	1	3,577	0.03%
2018/08/27	0	0.00	1	58.00	59.70	-1	3,763	-0.03%
2018/08/23	0	0.00	3	56.00	55.80	-3	4,041	-0.07%
2018/08/15	1	58.70	6	59.33	59.60	-5	4,760	-0.11%
2018/08/14	1	59.10	1	59.70	59.80	0	4,801	0.00%
2018/08/13	3	59.03	2	59.80	58.40	1	4,803	0.02%
2018/08/10	1	61.20	0	0.00	61.20	1	4,779	0.02%
2018/08/08	5	64.60	0	0.00	63.70	5	4,856	0.10%
2018/08/03	20	65.90	30	64.92	65.30	-10	5,000	-0.20%
2018/08/02	8	64.20	10	65.80	64.30	-2	5,058	-0.04%
2018/07/31	10	65.60	0	0.00	66.80	10	5,104	0.20%
2018/07/27	0	0.00	8	70.30	70.30	-8	5,184	-0.15%
2018/07/26	8	68.80	10	68.47	68.70	-2	5,173	-0.04%
2018/07/25	10	68.00	0	0.00	67.70	10	5,198	0.19%
2018/07/23	1	65.30	1	66.90	66.70	0	5,245	0.00%
2018/07/20	0	0.00	1	65.20	64.90	-1	5,259	-0.02%
2018/07/17	2	68.90	0	0.00	68.40	2	5,408	0.04%
2018/07/12	0	0.00	20	72.90	73.50	-20	5,598	-0.36%
2018/07/09	1	74.50	10	76.80	74.10	-9	5,687	-0.16%
2018/07/06	10	74.20	1	76.10	74.90	9	5,754	0.16%
2018/07/05	3	76.67	2	77.75	77.00	1	5,712	0.02%
2018/07/04	1	77.30	1	77.40	76.40	0	5,694	0.00%
2018/07/03	1	79.90	5	77.48	77.00	-4	5,666	-0.07%
2018/07/02	0	0.00	1	80.30	78.60	-1	5,603	-0.02%
2018/06/29	0	0.00	1	77.80	78.50	-1	5,541	-0.02%
2018/06/28	2	77.10	1	77.80	76.60	1	5,498	0.02%
2018/06/26	3	76.17	1	75.80	77.40	2	5,388	0.04%
2018/06/25	1	76.50	0	0.00	75.50	1	5,347	0.02%
2018/06/22	0	0.00	4	77.63	76.20	-4	5,308	-0.08%
2018/06/21	2	80.05	2	79.40	77.80	0	5,228	0.00%
2018/06/20	4	78.35	7	78.50	77.00	-3	5,161	-0.06%
2018/06/19	5	83.16	3	85.13	81.00	2	5,042	0.04%
2018/06/15	4	83.10	7	82.10	82.10	-3	4,870	-0.06%
2018/06/14	3	78.63	2	79.80	78.00	1	4,643	0.02%
2018/06/13	6	79.78	2	78.00	78.90	4	4,561	0.09%
2018/06/12	7	86.29	8	84.33	83.00	-1	4,438	-0.02%
2018/06/11	5	86.02	7	86.94	84.60	-2	4,279	-0.05%
2018/06/08	1	80.60	5	78.10	80.70	-4	3,964	-0.10%
2018/06/07	1	73.20	0	0.00	73.40	1	3,757	0.03%
2018/06/06	22	72.77	2	71.95	71.00	20	3,677	0.54%
2018/06/05	1	70.60	0	0.00	69.80	1	3,506	0.03%
2018/06/01	1	73.50	12	71.40	71.70	-11	3,410	-0.32%
2018/05/31	15	78.51	1	73.60	72.00	14	3,333	0.42%
2018/05/30	1	78.00	5	82.00	79.30	-4	3,118	-0.13%
2018/05/29	7	77.86	14	79.29	77.90	-7	2,966	-0.24%
2018/05/28	3	74.47	2	74.40	76.30	1	2,756	0.04%
2018/05/25	42	64.43	49	69.28	69.40	-7	2,645	-0.26%
2018/05/24	0	0.00	1	63.20	63.10	-1	2,424	-0.04%
2018/05/23	1	62.20	0	0.00	62.20	1	2,408	0.04%
2018/05/21	0	0.00	11	61.95	62.50	-11	2,332	-0.47%
2018/05/18	30	62.13	20	61.23	61.00	10	2,297	0.44%
2018/05/16	0	0.00	31	62.12	63.20	-31	2,241	-1.38%
2018/05/15	1	61.50	1	62.10	60.90	0	2,212	0.00%
2018/05/14	26	60.95	6	62.63	61.10	20	2,191	0.91%
2018/05/11	7	60.40	11	59.61	59.40	-4	2,126	-0.19%
2018/05/10	5	63.50	0	0.00	62.40	5	2,060	0.24%
2018/05/09	1	61.20	0	0.00	59.80	1	1,995	0.05%
2018/05/08	2	60.30	0	0.00	59.50	2	1,963	0.10%
2018/05/04	14	59.80	0	0.00	59.00	14	1,869	0.75%
2018/05/03	0	0.00	13	57.72	57.60	-13	1,806	-0.72%
2018/05/02	1	59.20	1	58.40	58.30	0	1,792	0.00%
2018/04/30	1	58.00	0	0.00	58.80	1	1,757	0.06%
2018/04/26	0	0.00	6	60.83	58.00	-6	1,771	-0.34%
2018/04/25	10	60.70	6	60.50	60.30	4	1,745	0.23%
2018/04/24	1	60.30	0	0.00	61.70	1	1,709	0.06%
2018/04/23	11	66.12	10	66.20	65.00	1	1,640	0.06%
2018/04/20	1	62.20	1	63.90	65.50	0	1,526	0.00%
2018/04/19	12	62.45	0	0.00	61.80	12	1,445	0.83%
2018/04/18	3	61.70	1	60.00	61.60	2	1,361	0.15%
2018/04/17	0	0.00	2	61.10	59.10	-2	1,307	-0.15%
2018/04/16	5	59.92	3	60.33	60.60	2	1,303	0.15%
2018/04/13	6	60.28	0	0.00	59.50	6	1,269	0.47%
2018/04/12	0	0.00	1	59.80	59.70	-1	1,218	-0.08%
2018/03/28	0	0.00	3	53.30	53.50	-3	1,410	-0.21%
2018/03/23	1	54.60	1	54.60	54.40	0	1,522	0.00%
2018/03/22	11	58.45	2	59.15	56.30	9	1,602	0.56%
2018/03/15	0	0.00	10	55.60	55.50	-10	1,696	-0.59%
2018/03/12	6	56.12	0	0.00	55.70	6	1,835	0.33%
2018/03/09	2	56.85	0	0.00	56.70	2	1,851	0.11%
2018/03/08	6	61.62	1	59.10	59.10	5	1,858	0.27%
2018/03/07	0	0.00	1	57.60	58.80	-1	1,803	-0.06%
2018/02/05	0	0.00	1	58.40	59.70	-1	2,288	-0.04%
2018/02/02	1	60.90	0	0.00	61.20	1	2,303	0.04%
2018/02/01	1	61.50	0	0.00	60.50	1	2,318	0.04%
2018/01/31	0	0.00	2	59.50	60.60	-2	2,319	-0.09%
2018/01/25	1	61.10	0	0.00	60.70	1	2,383	0.04%
2018/01/23	1	62.30	0	0.00	62.70	1	2,438	0.04%
2018/01/22	1	65.00	5	64.24	63.30	-4	2,454	-0.16%
2018/01/17	1	60.20	0	0.00	60.60	1	2,536	0.04%
2018/01/16	1	60.50	0	0.00	61.00	1	2,585	0.04%
2018/01/12	0	0.00	6	61.50	61.70	-6	2,600	-0.23%
2018/01/11	1	61.00	1	62.30	61.00	0	2,594	0.00%
2018/01/10	1	60.30	0	0.00	60.30	1	2,588	0.04%
2018/01/08	2	61.80	0	0.00	61.00	2	2,580	0.08%
2018/01/05	1	63.60	0	0.00	64.00	1	2,559	0.04%
2018/01/04	6	65.48	2	66.45	65.50	4	2,546	0.16%
2018/01/03	4	63.80	4	65.75	64.60	0	2,497	0.00%