鉅祥 (2476)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▲1.6
漲幅
+1.75%
成交量
6,935張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	93.25	1	94.00	93.10	5	4,423	0.11%
2024/05/27	20	91.07	23	91.13	91.50	-3	4,417	-0.07%
2024/05/24	6	89.65	0	0.00	91.80	6	4,451	0.13%
2024/05/23	1	89.00	5	88.90	89.50	-4	4,451	-0.09%
2024/05/22	6	90.42	0	0.00	90.20	6	4,480	0.13%
2024/05/21	7	92.03	2	89.80	90.10	5	4,490	0.11%
2024/05/20	1.1	92.51	12.4	91.70	91.80	-11.3	4,583	-0.25%
2024/05/17	5.1	88.57	11	93.05	93.20	-5.9	4,550	-0.13%
2024/05/16	1	90.30	2.1	89.86	89.80	-1.1	4,472	-0.02%
2024/05/15	18	91.88	27	91.54	90.70	-9	4,469	-0.20%
2024/05/14	14	87.88	13	84.62	88.50	1	4,130	0.02%
2024/05/13	6	80.48	0	0.00	80.50	6	3,817	0.16%
2024/05/10	2	79.60	2	79.05	79.20	0	3,690	0.00%
2024/05/09	10	77.90	3	79.90	77.00	7	3,613	0.19%
2024/05/08	5	76.50	0	0.00	76.50	5	3,452	0.14%
2024/04/19	0	0.00	3	74.40	73.40	-3	3,833	-0.08%
2024/04/16	0	0.00	1	73.70	73.50	-1	3,817	-0.03%
2024/04/15	0	0.00	3	77.50	77.10	-3	3,782	-0.08%
2024/04/12	2	78.70	5	79.28	79.00	-3	3,765	-0.08%
2024/04/11	4	78.75	3	78.90	78.30	1	3,741	0.03%
2024/04/10	4	80.90	12.1	81.60	79.90	-8.1	3,718	-0.22%
2024/04/09	8	78.58	4	79.80	78.30	4	3,606	0.11%
2024/04/08	1	77.70	2	78.10	77.70	-1	3,541	-0.03%
2024/03/29	0	0.00	5	72.50	72.40	-5	3,543	-0.14%
2024/03/28	0	0.00	7	73.39	73.10	-7	3,533	-0.20%
2024/03/20	5	76.50	0	0.00	76.00	5	3,860	0.13%
2024/03/19	2	73.70	12	74.93	75.10	-10	3,912	-0.26%
2024/03/15	1	73.00	0	0.00	72.70	1	4,049	0.02%
2024/03/13	1	75.80	1	75.80	75.10	0	4,189	0.00%
2024/03/07	0	0.00	2	82.65	80.90	-2	4,126	-0.05%
2024/03/06	0	0.00	4	84.43	83.10	-4	4,235	-0.09%
2024/03/05	3	82.77	1	83.40	83.40	2	4,212	0.05%
2024/03/04	0	0.00	1	83.20	83.30	-1	4,241	-0.02%
2024/02/29	2	83.50	1	84.50	84.60	1	4,243	0.02%
2024/02/27	1	83.40	1	82.20	82.20	0	4,220	0.00%
2024/02/26	12	82.51	4	82.05	81.30	8	4,381	0.18%
2024/02/23	5	79.96	0	0.00	79.80	5	4,475	0.11%
2024/02/21	4	83.73	1	83.60	82.60	3	4,368	0.07%
2024/02/20	11	80.37	0	0.00	80.40	11	4,197	0.26%
2024/02/19	57	80.22	0	0.00	80.40	57	4,128	1.38%
2024/02/16	0	0.00	1	78.50	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	8	73.48	74.10	-8	3,846	-0.21%
2024/01/24	1	73.80	0	0.00	73.00	1	3,717	0.03%
2024/01/23	6	75.68	7.8	76.27	76.30	-1.8	3,668	-0.05%
2024/01/22	0	0.00	6.3	73.84	74.40	-6.3	3,643	-0.17%
2024/01/17	0	0.00	2	73.70	73.10	-2	3,673	-0.05%
2024/01/16	3	74.93	3	74.67	74.50	0	3,650	0.00%
2024/01/15	2.3	74.68	4	73.28	73.60	-1.8	3,612	-0.05%
2024/01/11	0	0.00	6	72.17	71.40	-6	3,507	-0.17%
2024/01/10	0	0.00	1	70.30	70.60	-1	3,496	-0.03%
2024/01/09	0	0.00	1	70.50	70.60	-1	3,495	-0.03%
2024/01/02	0	0.00	1	72.50	72.00	-1	3,454	-0.03%
2023/12/29	0	0.00	1	72.10	72.20	-1	3,439	-0.03%
2023/12/26	0	0.00	1	72.30	72.50	-1	3,374	-0.03%
2023/12/20	0	0.00	1	71.30	70.80	-1	3,246	-0.03%
2023/12/18	0	0.00	1	73.00	72.10	-1	3,087	-0.03%
2023/12/14	0	0.00	3	76.57	76.80	-3	2,829	-0.11%
2023/12/13	1	74.00	0	0.00	74.10	1	2,724	0.04%
2023/12/12	2	72.50	0	0.00	72.70	2	2,647	0.08%
2023/12/11	6	71.67	2	70.50	71.00	4	2,554	0.16%
2023/12/07	0	0.00	0.2	68.60	67.50	-0.2	2,371	-0.01%
2023/11/27	0	0.00	3	63.60	62.80	-3	1,906	-0.16%
2023/11/24	1	60.80	0	0.00	61.80	1	1,765	0.06%
2023/11/23	2.2	62.41	1	62.50	61.00	1.2	1,683	0.07%
2023/11/22	1	62.00	12	61.54	62.30	-11	1,398	-0.79%
2023/11/20	1	56.70	1	56.50	56.70	0	1,201	0.00%
2023/11/10	0	0.00	3	55.50	55.40	-3	1,121	-0.27%
2023/10/11	0	0.00	2	51.30	51.70	-2	764	-0.26%
2023/09/22	1	49.15	1	49.45	49.45	0	765	0.00%
2023/09/14	1	51.90	2	51.65	51.80	-1	751	-0.13%
2023/09/11	0	0.00	0.1	51.10	50.90	-0.1	744	-0.01%
2023/09/08	1.1	50.82	0	0.00	50.90	1.1	750	0.15%
2023/09/01	1	49.15	1	49.60	49.50	0	670	0.00%
2023/08/17	1	45.95	0	0.00	45.95	1	668	0.15%
2023/08/14	0	0.00	16	46.00	46.40	-16	679	-2.35%
2023/08/08	0	0.00	1	49.85	50.00	-1	682	-0.15%
2023/08/07	5	50.66	1	50.20	50.20	4	689	0.58%
2023/08/02	0	0.00	1	49.35	49.25	-1	705	-0.14%
2023/08/01	1	49.95	0	0.00	50.10	1	722	0.14%
2023/07/31	4	50.04	2	49.95	49.85	2	729	0.27%
2023/07/28	1	50.20	0	0.00	50.20	1	739	0.14%
2023/07/27	10	50.51	0	0.00	50.50	10	752	1.33%
2023/07/03	0	0.00	1	49.20	49.10	-1	1,271	-0.08%
2023/06/16	0	0.00	1	50.10	50.50	-1	1,917	-0.05%
2023/06/14	3	51.70	2	51.70	51.60	1	1,977	0.05%
2023/06/13	1	50.60	1	50.60	50.90	0	2,021	0.00%
2023/05/19	0	0.00	1	50.60	50.40	-1	2,625	-0.04%
2023/04/18	0	0.00	2	57.50	57.00	-2	2,322	-0.09%
2023/04/10	2	57.20	0	0.00	58.00	2	2,055	0.10%
2023/03/30	0	0.00	4	56.45	56.30	-4	1,910	-0.21%
2023/03/29	3	56.00	0	0.00	55.30	3	1,867	0.16%
2023/03/27	3	58.23	2	57.50	57.10	1	1,776	0.06%
2023/03/24	2	56.50	8	56.76	57.60	-6	1,585	-0.38%
2023/03/23	1	54.10	1	54.00	54.00	0	1,366	0.00%
2023/03/21	0	0.00	5	54.30	53.30	-5	1,336	-0.37%
2023/03/20	2	54.05	0	0.00	53.90	2	1,303	0.15%
2023/03/17	5	53.40	0	0.00	53.30	5	1,260	0.40%
2023/03/16	5	54.00	1	52.60	52.70	4	1,240	0.32%
2023/03/15	3	53.83	3	54.17	54.00	0	1,184	0.00%
2023/03/09	2	53.60	2	53.50	52.90	0	1,146	0.00%
2023/03/03	0	0.00	1	49.75	49.60	-1	1,110	-0.09%
2023/02/24	1	49.55	2	48.85	49.05	-1	1,100	-0.09%
2023/02/22	1	49.60	1	49.60	49.90	0	1,118	0.00%
2023/02/21	1	50.40	0	0.00	50.40	1	1,129	0.09%
2023/02/07	0	0.00	1	49.10	48.85	-1	1,124	-0.09%
2023/02/01	1	48.80	0	0.00	48.80	1	1,165	0.09%
2023/01/11	0	0.00	1	46.75	46.70	-1	1,239	-0.08%
2023/01/10	0	0.00	1	46.70	46.70	-1	1,248	-0.08%
2023/01/05	0	0.00	1	45.00	45.20	-1	1,330	-0.08%
2022/12/20	0	0.00	3	46.15	46.00	-3	1,521	-0.20%
2022/12/12	0	0.00	1	48.45	48.45	-1	1,600	-0.06%
2022/12/08	0	0.00	1	48.60	48.60	-1	1,658	-0.06%
2022/12/07	1	48.15	2	48.00	47.90	-1	1,658	-0.06%
2022/12/06	1	48.45	0	0.00	48.40	1	1,665	0.06%
2022/12/05	2	49.90	1	49.70	49.75	1	1,660	0.06%
2022/12/02	2	50.15	1	49.55	50.20	1	1,662	0.06%
2022/12/01	2	48.78	3	48.83	48.90	-1	1,606	-0.06%
2022/11/29	1	47.85	0	0.00	48.20	1	1,700	0.06%
2022/11/28	4	48.16	1	48.50	48.50	3	1,785	0.17%
2022/11/25	1	47.35	1	46.65	46.55	0	1,848	0.00%
2022/11/23	0	0.00	1	46.40	46.50	-1	2,178	-0.05%
2022/11/22	1	46.10	0	0.00	46.00	1	2,276	0.04%
2022/11/21	1	46.25	1	46.05	46.10	0	2,386	0.00%
2022/11/18	4	47.58	2	46.50	46.60	2	2,437	0.08%
2022/09/07	2	54.10	0	0.00	54.10	2	4,065	0.05%
2022/09/02	0	0.00	1	57.10	56.90	-1	3,905	-0.03%
2022/09/01	2	58.30	0	0.00	57.70	2	3,795	0.05%
2022/08/31	5	59.32	4	59.43	59.40	1	3,666	0.03%
2022/08/30	0	0.00	4	59.25	58.70	-4	3,500	-0.11%
2022/08/26	0	0.00	1	56.70	56.60	-1	3,264	-0.03%
2022/08/24	0	0.00	1	56.30	55.40	-1	3,100	-0.03%
2022/08/23	3	56.00	3	56.30	56.20	0	3,038	0.00%
2022/08/22	2	56.20	1	55.50	55.30	1	2,928	0.03%
2022/08/19	0	0.00	3	55.17	54.80	-3	2,767	-0.11%
2022/08/18	1	53.70	2	52.40	53.70	-1	2,638	-0.04%
2022/08/17	2	52.00	0	0.00	51.90	2	2,582	0.08%
2022/08/11	0	0.00	2	54.15	54.00	-2	2,277	-0.09%
2022/08/10	1	54.10	1	53.90	53.80	0	2,126	0.00%
2022/08/08	3	53.43	1	53.80	53.30	2	1,932	0.10%
2022/08/05	0	0.00	2	53.90	53.90	-2	1,772	-0.11%
2022/08/04	2	49.88	1	48.60	49.00	1	1,573	0.06%
2022/08/03	3	50.57	1	50.60	48.05	2	1,456	0.14%
2022/08/01	0	0.00	2	52.10	52.10	-2	1,213	-0.16%
2022/07/11	0	0.00	1	44.25	44.00	-1	1,262	-0.08%
2022/07/07	1	41.70	0	0.00	42.60	1	1,229	0.08%
2022/07/01	0	0.00	1	41.35	40.95	-1	1,235	-0.08%
2022/06/15	1	47.70	0	0.00	46.90	1	1,365	0.07%
2022/06/07	6	51.23	6	51.50	50.90	0	1,439	0.00%
2022/06/01	2	50.20	0	0.00	50.30	2	1,507	0.13%
2022/05/06	0	0.00	4	47.30	47.55	-4	1,811	-0.22%
2022/05/04	1	47.85	0	0.00	47.85	1	1,850	0.05%
2022/04/27	0	0.00	1	45.70	46.30	-1	2,034	-0.05%
2022/04/26	1	47.50	1	46.60	46.85	0	2,041	0.00%
2022/04/14	0	0.00	1	51.70	50.90	-1	2,622	-0.04%
2022/04/12	0	0.00	5	50.60	50.80	-5	2,864	-0.17%
2022/04/11	7	53.20	0	0.00	51.60	7	3,018	0.23%
2022/04/01	1	56.50	0	0.00	56.80	1	3,900	0.03%
2022/03/30	3	58.07	0	0.00	58.10	3	4,890	0.06%
2022/03/29	0	0.00	1	59.00	57.50	-1	5,874	-0.02%
2022/03/24	2	58.90	0	0.00	59.50	2	6,695	0.03%
2022/03/23	2	59.95	0	0.00	59.10	2	6,712	0.03%
2022/03/22	1	59.80	2	59.55	59.80	-1	6,698	-0.01%
2022/03/21	0	0.00	1	59.20	59.40	-1	6,674	-0.01%
2022/03/18	0	0.00	1	55.20	56.30	-1	6,675	-0.01%
2022/03/16	0	0.00	6	53.63	53.50	-6	6,911	-0.09%
2022/03/11	0	0.00	1	55.60	55.40	-1	7,405	-0.01%
2022/03/09	2	54.60	0	0.00	54.90	2	7,601	0.03%
2022/03/04	0	0.00	13	57.52	57.40	-13	7,680	-0.17%
2022/03/02	2	58.70	0	0.00	58.80	2	7,806	0.03%
2022/03/01	5	58.30	0	0.00	58.50	5	7,832	0.06%
2022/02/24	3	56.73	2	57.50	56.00	1	7,874	0.01%
2022/02/23	3	58.43	1	58.00	58.80	2	7,928	0.03%
2022/02/22	0	0.00	1	56.80	56.80	-1	8,007	-0.01%
2022/02/18	4	59.53	0	0.00	59.50	4	8,204	0.05%
2022/02/17	3	60.77	2	60.00	60.40	1	8,327	0.01%
2022/02/16	0	0.00	1	60.00	60.00	-1	8,485	-0.01%
2022/02/15	1	58.80	0	0.00	58.70	1	8,626	0.01%
2022/02/11	0	0.00	1	60.90	60.80	-1	8,734	-0.01%
2022/02/10	0	0.00	1	61.90	61.40	-1	8,828	-0.01%
2022/02/09	1	62.80	0	0.00	62.60	1	8,904	0.01%
2022/01/26	1	59.00	0	0.00	58.90	1	9,282	0.01%
2022/01/24	1	58.60	1	59.40	61.20	0	9,904	0.00%
2022/01/21	0	0.00	2	61.40	60.60	-2	10,292	-0.02%
2022/01/19	2	63.60	0	0.00	62.90	2	11,104	0.02%
2022/01/18	0	0.00	2	63.70	63.40	-2	11,246	-0.02%
2022/01/17	4	64.15	1	63.30	65.10	3	11,235	0.03%
2022/01/14	1	63.90	2	63.70	63.10	-1	11,285	-0.01%
2022/01/12	1	66.70	0	0.00	65.60	1	11,446	0.01%
2022/01/11	0	0.00	1	67.90	66.50	-1	11,488	-0.01%
2022/01/10	2	68.50	1	69.90	68.60	1	11,541	0.01%
2022/01/07	0	0.00	7	70.01	70.50	-7	11,696	-0.06%
2022/01/05	4	72.90	5	73.10	72.40	-1	11,636	-0.01%
2022/01/04	3	75.73	0	0.00	75.80	3	11,535	0.03%
2022/01/03	0	0.00	2	75.70	74.70	-2	11,509	-0.02%
2021/12/30	2	77.10	3	76.87	76.50	-1	11,556	-0.01%
2021/12/29	3	80.80	2	79.40	78.60	1	11,530	0.01%
2021/12/28	19	78.88	22	77.69	79.20	-3	11,351	-0.03%
2021/12/27	9	80.07	3	78.87	77.40	6	11,134	0.05%
2021/12/24	2	76.80	9	78.98	77.70	-7	10,749	-0.07%
2021/12/23	34	76.09	46	76.30	77.90	-12	10,264	-0.12%
2021/12/22	15	68.43	17	67.89	71.20	-2	9,314	-0.02%
2021/12/21	8	62.54	6	63.43	64.80	2	8,800	0.02%
2021/12/16	0	0.00	7	60.90	61.00	-7	8,663	-0.08%
2021/12/14	4	61.33	1	60.80	60.70	3	8,939	0.03%
2021/12/13	7	64.76	0	0.00	63.50	7	8,906	0.08%
2021/12/10	0	0.00	2	65.00	65.70	-2	8,818	-0.02%
2021/12/09	3	64.70	35	64.85	65.20	-32	8,778	-0.36%
2021/12/08	0	0.00	1	64.60	65.20	-1	8,718	-0.01%
2021/12/07	36	64.88	30	65.87	63.40	6	8,687	0.07%
2021/12/06	28	63.87	0	0.00	63.90	28	8,588	0.33%
2021/12/03	1	62.10	0	0.00	63.10	1	8,612	0.01%
2021/11/26	1	58.90	0	0.00	57.80	1	10,506	0.01%
2021/11/25	0	0.00	2	60.85	60.00	-2	10,623	-0.02%
2021/11/24	2	61.00	0	0.00	61.30	2	10,836	0.02%
2021/11/19	20	64.70	0	0.00	62.50	20	11,310	0.18%
2021/11/18	1	64.50	11.7	64.07	63.70	-10.7	11,426	-0.09%
2021/11/17	3	64.30	11	63.05	63.00	-8	11,422	-0.07%
2021/11/16	3	64.10	0	0.00	63.80	3	11,377	0.03%
2021/11/15	0	0.00	2	63.10	62.80	-2	11,394	-0.02%
2021/11/12	3	61.30	2	61.60	59.70	1	11,367	0.01%
2021/11/11	7	62.83	0	0.00	62.50	7	11,328	0.06%
2021/11/10	1	62.20	2	61.60	62.10	-1	11,479	-0.01%
2021/11/09	3	61.90	0	0.00	62.20	3	11,515	0.03%
2021/11/08	0	0.00	2	59.80	60.50	-2	11,532	-0.02%
2021/11/05	1	60.20	4	60.55	60.40	-3	11,604	-0.03%
2021/11/04	1	64.40	1	62.80	62.70	0	11,573	0.00%
2021/11/03	4	62.93	5	63.38	63.00	-1	11,706	-0.01%
2021/11/02	2	65.60	4	65.20	63.80	-2	11,658	-0.02%
2021/11/01	7	66.54	28	66.33	68.20	-21	11,475	-0.18%
2021/10/29	27	64.42	10	65.67	66.30	17	11,450	0.15%
2021/10/28	33	64.26	29	63.22	62.70	4	11,123	0.04%
2021/10/27	15	62.40	11	62.16	62.20	4	10,675	0.04%
2021/10/25	1	58.20	0	0.00	58.40	1	10,314	0.01%
2021/10/22	0	0.00	1	56.30	58.20	-1	10,499	-0.01%
2021/10/21	1	59.90	1	57.70	56.20	0	10,537	0.00%
2021/10/20	1	57.70	2	57.70	57.80	-1	10,507	-0.01%
2021/10/18	10	57.80	0	0.00	58.80	10	10,741	0.09%
2021/10/15	3	55.53	1	56.50	58.10	2	10,867	0.02%
2021/10/14	1	53.40	1	53.40	53.50	0	11,121	0.00%
2021/10/13	0	0.00	4	55.58	54.10	-4	11,412	-0.04%
2021/10/12	5	55.60	16	55.49	55.50	-11	11,885	-0.09%
2021/10/08	15	56.32	3	56.43	56.00	12	12,271	0.10%
2021/10/07	1	55.70	21	55.15	56.50	-20	12,554	-0.16%
2021/10/06	1	54.00	0	0.00	54.00	1	12,623	0.01%
2021/10/05	2	52.00	1	51.50	52.30	1	12,795	0.01%
2021/10/01	4	48.50	0	0.00	48.30	4	13,501	0.03%
2021/09/28	2	53.40	0	0.00	52.60	2	14,112	0.01%
2021/09/27	6	54.05	0	0.00	53.40	6	14,178	0.04%
2021/09/23	0	0.00	5	55.10	54.60	-5	14,571	-0.03%
2021/09/22	5	55.00	0	0.00	54.40	5	14,780	0.03%
2021/09/17	5	55.00	5	55.80	56.80	0	15,224	0.00%
2021/09/15	0	0.00	1	56.80	56.80	-1	15,594	-0.01%
2021/09/13	1	59.00	0	0.00	58.50	1	15,729	0.01%
2021/09/10	8	58.61	2	59.15	59.40	6	15,724	0.04%
2021/09/09	5	55.92	1	57.20	58.00	4	15,660	0.03%
2021/09/07	2	59.35	12	57.65	56.20	-10	15,422	-0.06%
2021/09/06	1	62.50	3	63.27	61.70	-2	15,097	-0.01%
2021/09/03	3	64.57	3	64.97	63.70	0	14,832	0.00%
2021/09/02	21	64.05	14	63.66	63.60	7	14,382	0.05%
2021/09/01	14	63.59	9	62.97	63.80	5	13,880	0.04%
2021/08/31	0	0.00	1	59.10	59.20	-1	13,288	-0.01%
2021/08/30	2	58.90	3	57.97	59.90	-1	13,119	-0.01%
2021/08/27	3	58.10	2	55.60	56.20	1	12,918	0.01%
2021/08/26	6	58.70	6	57.88	57.70	0	12,755	0.00%
2021/08/25	0	0.00	1	60.00	57.70	-1	12,711	-0.01%
2021/08/24	0	0.00	1	55.50	57.70	-1	12,521	-0.01%
2021/08/23	0	0.00	3	55.30	55.80	-3	12,359	-0.02%
2021/08/20	11	51.60	10	51.80	53.30	1	12,328	0.01%
2021/08/19	0	0.00	1	52.40	51.50	-1	12,305	-0.01%
2021/08/18	1	50.80	0	0.00	53.10	1	12,297	0.01%
2021/08/17	0	0.00	2	50.00	49.00	-2	12,303	-0.02%
2021/08/13	4	54.38	1	55.30	53.30	3	12,002	0.02%
2021/08/12	0	0.00	1	56.20	55.60	-1	11,925	-0.01%
2021/08/11	1	56.30	2	55.80	55.80	-1	11,853	-0.01%
2021/08/10	3	55.23	2.1	55.77	55.20	1	11,705	0.01%
2021/08/09	1	58.00	0	0.00	58.50	1	11,577	0.01%
2021/08/05	83	60.63	87	60.13	61.90	-4	11,313	-0.04%
2021/08/04	5.1	60.34	5	61.30	61.00	0.1	11,232	0.00%
2021/08/03	1	57.00	2	57.70	56.90	-1	11,004	-0.01%
2021/08/02	0	0.00	3	57.03	57.30	-3	10,957	-0.03%
2021/07/30	1	57.20	0	0.00	54.70	1	10,897	0.01%
2021/07/29	1	56.20	1	55.20	56.10	0	10,870	0.00%
2021/07/28	70	54.49	65	54.48	55.30	5	10,877	0.05%
2021/07/27	8	59.69	5	58.80	57.10	3	10,725	0.03%
2021/07/26	5	59.80	8	60.39	61.70	-3	10,794	-0.03%
2021/07/23	1	58.60	1	61.50	58.00	0	10,769	0.00%
2021/07/22	2	61.15	38	61.06	60.80	-36	10,541	-0.34%
2021/07/21	8	61.60	17	60.68	61.10	-9	10,399	-0.09%
2021/07/20	34	62.40	14	61.91	60.80	20	10,185	0.20%
2021/07/19	4	59.28	29	59.53	60.60	-25	9,752	-0.26%
2021/07/16	56	57.99	6	59.65	61.00	50	9,490	0.53%
2021/07/15	9	55.00	19	54.62	55.50	-10	8,974	-0.11%
2021/07/14	17	55.11	8	55.16	56.20	9	8,574	0.10%
2021/07/13	5	53.08	0	0.00	51.10	5	8,336	0.06%
2021/07/12	5	53.52	8	54.10	53.50	-3	8,143	-0.04%
2021/07/09	12	53.28	7	51.90	53.10	5	7,901	0.06%
2021/07/08	8	50.91	5	50.10	49.45	3	7,532	0.04%
2021/07/07	2	48.13	2	48.45	48.30	0	7,122	0.00%
2021/07/06	17	46.24	17	46.85	48.70	0	6,859	0.00%
2021/07/05	0	0.00	1	45.00	44.30	-1	6,548	-0.02%
2021/07/02	1	44.05	1	44.00	44.00	0	6,547	0.00%
2021/07/01	0	0.00	5	44.06	42.40	-5	6,556	-0.08%
2021/06/30	15	43.36	10	44.20	43.40	5	6,495	0.08%
2021/06/29	6	44.19	1	44.15	43.80	5	6,219	0.08%
2021/06/28	0	0.00	7	43.15	45.20	-7	5,971	-0.12%
2021/06/25	7	42.34	12	42.04	42.00	-5	5,495	-0.09%
2021/06/24	1	38.00	2	37.80	38.60	-1	5,043	-0.02%
2021/06/23	1	36.55	2.5	36.94	38.00	-1.5	4,874	-0.03%
2021/06/22	0	0.00	1	35.50	35.60	-1	4,686	-0.02%
2021/06/21	2	35.15	1	35.00	35.00	1	4,654	0.02%
2021/06/18	4	34.94	4	35.53	35.55	0	4,617	0.00%
2021/06/17	1	34.70	0	0.00	34.70	1	4,604	0.02%
2021/06/16	1	34.80	2	35.25	34.70	-1	4,614	-0.02%
2021/06/15	0	0.00	1	34.45	34.25	-1	4,670	-0.02%
2021/06/11	2	33.85	0	0.00	33.85	2	4,793	0.04%
2021/06/10	0	0.00	1	34.65	34.20	-1	5,037	-0.02%
2021/06/09	1	33.95	2	33.65	33.75	-1	5,064	-0.02%
2021/06/08	4	34.33	0	0.00	34.15	4	5,109	0.08%
2021/06/07	1	34.40	0	0.00	35.05	1	5,141	0.02%
2021/06/04	1	35.25	0	0.00	34.50	1	5,126	0.02%
2021/06/02	0	0.00	1	37.60	36.30	-1	5,082	-0.02%
2021/05/31	1	35.25	0	0.00	35.20	1	4,944	0.02%
2021/05/28	0	0.00	1	35.00	35.60	-1	4,931	-0.02%
2021/05/27	9	34.62	2	35.00	34.40	7	4,942	0.14%
2021/05/26	3	34.50	1	34.00	35.05	2	4,979	0.04%
2021/05/25	0	0.00	3	34.88	34.90	-3	4,936	-0.06%
2021/05/19	0	0.00	1	32.35	32.00	-1	5,113	-0.02%
2021/05/17	2	28.80	0	0.00	28.85	2	5,060	0.04%
2021/05/13	1	31.90	0	0.00	30.85	1	4,993	0.02%
2021/05/12	5	30.15	0	0.00	30.95	5	4,941	0.10%
2021/05/11	3	34.23	0	0.00	33.50	3	4,848	0.06%
2021/05/10	0	0.00	2	35.90	36.90	-2	4,787	-0.04%
2021/05/05	4	37.15	1	35.95	36.00	3	4,772	0.06%
2021/05/04	1	35.00	0	0.00	34.15	1	4,733	0.02%
2021/05/03	1	37.65	2	38.00	37.50	-1	4,690	-0.02%
2021/04/29	0	0.00	2	37.50	37.20	-2	4,721	-0.04%
2021/04/26	0	0.00	1	35.25	35.60	-1	4,690	-0.02%
2021/04/22	3	35.50	0	0.00	34.75	3	4,596	0.07%
2021/04/20	0	0.00	8	36.20	36.05	-8	4,432	-0.18%
2021/04/19	9	36.19	1	37.50	36.05	8	4,375	0.18%
2021/04/15	2	34.90	3	34.55	35.10	-1	4,120	-0.02%
2021/04/14	8	31.64	0	0.00	32.45	8	4,005	0.20%
2021/04/13	3	34.33	0	0.00	33.80	3	3,917	0.08%
2021/04/09	1	34.40	3	35.15	34.25	-2	3,835	-0.05%
2021/04/08	33	35.50	33	36.08	35.35	0	3,766	0.00%
2021/04/07	1	35.50	4	34.65	35.95	-3	3,632	-0.08%
2021/04/06	1	34.30	1	34.65	34.30	0	3,462	0.00%
2021/03/23	3	31.80	0	0.00	31.40	3	3,080	0.10%
2021/03/18	1	32.65	1	33.45	32.40	0	2,939	0.00%
2021/03/17	1	33.25	0	0.00	33.30	1	2,831	0.04%
2021/03/16	0	0.00	2	32.83	34.15	-2	2,677	-0.07%
2021/03/12	0	0.00	1	30.95	31.10	-1	2,368	-0.04%
2021/03/11	1	30.65	0	0.00	30.65	1	2,299	0.04%
2021/03/09	1	29.00	0	0.00	29.00	1	2,231	0.04%
2021/03/08	0	0.00	2	30.25	29.75	-2	2,209	-0.09%
2021/03/05	2	29.98	0	0.00	29.75	2	2,188	0.09%
2021/03/04	3	30.50	0	0.00	29.60	3	2,159	0.14%
2021/03/03	2	29.10	6	29.58	29.90	-4	2,108	-0.19%
2021/03/02	8	30.47	4	30.78	29.95	4	2,065	0.19%
2021/02/26	7	30.76	0	0.00	30.80	7	1,983	0.35%
2021/02/25	1	30.95	0	0.00	30.65	1	1,850	0.05%
2021/02/24	24	31.00	24	31.66	31.35	0	1,744	0.00%
2021/02/17	0	0.00	2.3	25.48	26.20	-2.3	1,280	-0.18%
2021/02/05	0	0.00	0.1	25.50	25.20	-0.1	1,253	-0.01%
2021/02/01	2	24.13	1	24.10	24.10	1	1,192	0.08%
2021/01/28	3	25.78	2	26.35	26.15	1	1,114	0.09%
2021/01/22	1	26.60	0	0.00	26.60	1	823	0.12%
2021/01/21	2	23.55	0	0.00	25.55	2	521	0.38%
2021/01/20	6	23.18	0	0.00	23.25	6	426	1.41%
2021/01/15	0.8	21.85	0	0.00	21.50	0.8	245	0.34%
2021/01/14	0	22.00	5	21.86	21.85	-5	239	-2.07%
2021/01/13	5	21.55	0	0.00	22.05	5	235	2.12%
2021/01/06	6	20.74	0	0.00	20.70	6	202	2.97%
2020/12/09	0	0.00	3	20.70	20.50	-3	162	-1.84%
2020/11/23	0	0.00	1	19.70	19.70	-1	119	-0.83%
2020/11/17	1	19.25	0	0.00	19.25	1	114	0.88%
2020/07/22	0	0.00	2	20.65	20.50	-2	178	-1.12%
2020/06/15	0	0.00	1	20.10	20.05	-1	167	-0.60%
2020/06/12	0	0.00	1	19.95	20.20	-1	170	-0.59%
2020/06/04	2	20.35	0	0.00	20.35	2	171	1.17%
2020/06/03	0	0.00	5	20.30	20.40	-5	174	-2.86%
2020/05/25	1	19.75	0	0.00	19.75	1	170	0.59%
2020/05/18	1	19.80	1	19.85	19.80	0	168	0.00%
2020/05/14	0	0.00	1	20.00	19.90	-1	168	-0.59%
2020/05/13	1	20.00	0	0.00	20.10	1	167	0.60%
2020/05/08	1	20.00	0	0.00	19.95	1	161	0.62%
2020/05/04	0	0.00	2	20.18	20.15	-2	158	-1.27%
2020/04/30	1	20.25	0	0.00	20.35	1	162	0.62%
2020/04/29	5	20.05	0	0.00	20.05	5	158	3.15%
2020/04/28	1	20.00	0	0.00	19.90	1	161	0.62%
2020/04/24	0	0.00	6	19.74	19.75	-6	164	-3.64%
2020/04/23	0	0.00	1	19.50	19.50	-1	163	-0.61%
2020/04/21	1	19.15	0	0.00	19.40	1	163	0.61%
2020/04/20	1	19.80	0	0.00	19.80	1	159	0.63%
2020/04/16	2	19.90	0	0.00	19.95	2	157	1.27%
2020/04/01	1	18.15	0	0.00	18.25	1	151	0.66%
2020/03/27	2	18.58	0	0.00	18.55	2	150	1.33%
2020/03/26	0	0.00	1	18.65	18.75	-1	145	-0.69%
2020/03/24	3	17.52	0	0.00	17.75	3	141	2.12%
2020/03/19	1	16.05	1	16.30	16.25	0	141	0.00%
2020/03/18	1	17.50	0	0.00	17.80	1	134	0.75%
2020/03/16	5	18.33	2	17.60	17.65	3	126	2.38%
2020/03/13	2	18.55	4	18.46	18.50	-2	120	-1.66%
2020/03/12	2	19.90	0	0.00	19.85	2	114	1.74%
2020/03/11	0	0.00	11	20.89	20.80	-11	109	-10.05%
2020/03/09	0	0.00	1.2	21.20	21.20	-1.2	104	-1.15%
2020/03/05	5	21.64	0	0.00	21.85	5	99	5.04%
2020/02/18	0	0.00	5	22.20	22.20	-5	126	-3.95%
2020/02/05	4	22.71	4	22.56	22.40	0	127	0.00%
2019/11/05	0	0.00	1	23.60	23.70	-1	83	-1.19%
2019/11/04	0	0.00	1	23.60	23.50	-1	83	-1.20%
2019/11/01	0	0.00	1	23.65	23.65	-1	83	-1.20%
2019/10/30	3	23.47	0	0.00	23.45	3	91	3.28%
2019/08/20	4	23.20	0	0.00	23.20	4	89	4.48%
2019/06/06	0	0.00	1	23.95	23.95	-1	100	-1.00%
2019/05/21	1	23.95	0	0.00	24.05	1	95	1.04%
2019/04/24	1	23.65	1	24.00	24.00	0	80	0.00%
2019/04/18	0	0.00	2	23.80	23.90	-2	76	-2.63%
2019/04/03	1	23.65	0	0.00	23.70	1	69	1.44%
2019/03/18	1	23.20	0	0.00	23.25	1	62	1.59%
2019/02/22	0	0.00	1	23.30	23.20	-1	61	-1.61%
2019/02/19	1	22.95	0	0.00	22.95	1	60	1.65%
2019/02/12	0	0.00	1	22.75	22.70	-1	57	-1.74%
2019/01/30	1	22.50	0	0.00	22.55	1	55	1.79%
2019/01/07	1	22.00	1	22.10	22.15	0	69	0.00%
2018/12/28	0	0.00	1	22.10	21.95	-1	79	-1.26%
2018/12/27	1	21.90	0	0.00	21.90	1	81	1.22%
2018/11/06	0	0.00	1	22.95	23.15	-1	118	-0.84%
2018/10/16	0	0.00	2	22.45	22.45	-2	179	-1.11%
2018/10/15	2	22.30	0	0.00	22.05	2	181	1.10%
2018/09/26	0	0.00	2	24.50	24.45	-2	200	-1.00%
2018/09/18	0	0.00	2	24.25	24.25	-2	202	-0.99%
2018/09/17	3	24.40	0	0.00	24.40	3	202	1.48%
2018/09/14	0	0.00	1	24.60	24.70	-1	203	-0.49%
2018/09/13	1	24.40	0	0.00	24.60	1	205	0.49%
2018/09/11	1	24.40	0	0.00	24.60	1	209	0.48%
2018/08/16	0	0.00	2	25.00	24.80	-2	277	-0.72%
2018/08/14	2	24.75	0	0.00	24.75	2	276	0.72%
2018/05/16	0	0.00	1	26.35	26.20	-1	260	-0.38%
2018/05/15	0	0.00	1	26.05	26.15	-1	255	-0.39%
2018/05/04	0	0.00	1	25.30	25.35	-1	256	-0.39%
2018/04/26	0	0.00	1	25.25	24.95	-1	246	-0.41%
2018/04/24	1	24.90	0	0.00	25.00	1	251	0.40%
2018/04/16	1	25.80	0	0.00	25.75	1	250	0.40%
2018/03/31	1	25.45	0	0.00	25.45	1	273	0.37%
2018/03/16	1	25.85	0	0.00	26.00	1	318	0.31%
2018/03/06	0	0.00	1	26.70	26.35	-1	297	-0.34%
2018/03/05	1	26.50	0	0.00	26.50	1	295	0.34%