國建 (2501)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
9,657張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	33.56	33.15	-4	26,205	-0.02%
2024/05/27	0	0.00	1	32.70	32.40	-1	26,071	0.00%
2024/05/24	21	32.09	20	32.55	32.30	1	26,006	0.00%
2024/05/23	5	33.16	0	0.00	32.30	5	25,857	0.02%
2024/05/22	1	34.30	0	0.00	34.35	1	25,502	0.00%
2024/05/21	5	34.71	0	0.00	34.50	5	25,370	0.02%
2024/05/20	2	35.30	3	36.12	35.15	-1	25,220	0.00%
2024/05/17	1	35.15	3	35.65	36.00	-2	24,904	-0.01%
2024/05/16	2	35.35	3	35.42	35.20	-1	24,555	0.00%
2024/05/15	2	34.23	3	34.62	34.35	-1	24,053	0.00%
2024/05/14	5	34.47	2	34.85	34.10	3	23,883	0.01%
2024/05/13	3	34.80	3	35.40	35.20	0	23,554	0.00%
2024/05/10	5	35.12	8	35.41	34.90	-3	23,196	-0.01%
2024/05/09	10	35.68	5	35.79	34.80	5	22,641	0.02%
2024/05/08	16	36.46	5	36.53	36.00	11	22,197	0.05%
2024/05/07	12	38.30	8	37.51	37.65	4	21,633	0.02%
2024/05/06	18	39.86	11	39.56	39.35	7	20,780	0.03%
2024/05/03	18	39.47	17	40.27	40.50	1	19,885	0.01%
2024/05/02	36	40.02	27	40.30	39.10	9	17,950	0.05%
2024/04/30	42	39.08	25	39.86	38.30	17	15,575	0.11%
2024/04/29	17	41.15	2	40.80	41.55	15	13,448	0.11%
2024/04/26	15	34.67	27	36.12	37.80	-12	12,851	-0.09%
2024/04/25	12	34.60	31	34.54	34.40	-19	11,879	-0.16%
2024/04/24	33	33.06	27	33.41	32.85	6	10,550	0.06%
2024/04/23	48	30.95	56	31.18	33.75	-8	9,519	-0.08%
2024/04/22	34	31.76	26	31.33	30.90	8	8,386	0.10%
2024/04/19	23	29.88	0.4	29.90	29.90	22.7	7,123	0.32%
2024/04/18	5	30.75	17	30.40	30.95	-12	6,612	-0.18%
2024/04/17	3	28.58	7	28.95	29.70	-4	5,966	-0.07%
2024/04/16	4	27.88	1	28.80	27.55	3	5,489	0.05%
2024/04/15	3	28.53	3	29.75	28.15	0	5,214	0.00%
2024/04/12	13	29.63	2	30.35	29.10	11	4,827	0.23%
2024/04/11	10	28.81	42	29.07	29.40	-32	4,287	-0.75%
2024/04/10	33	27.24	1	27.35	27.35	32	3,590	0.89%
2024/04/09	1	24.40	7	24.81	24.90	-6	3,205	-0.19%
2024/04/08	7	23.66	3	23.13	23.70	4	2,873	0.14%
2024/04/01	0	0.00	1	21.80	22.00	-1	2,564	-0.04%
2024/03/28	1	21.20	0	0.00	21.25	1	2,487	0.04%
2024/03/27	1	21.45	0	0.00	21.65	1	2,443	0.04%
2024/03/20	1	20.60	0	0.00	20.60	1	2,617	0.04%
2024/03/15	0	0.00	1	20.50	20.30	-1	2,628	-0.04%
2024/03/13	0	0.00	2	19.00	19.00	-2	2,433	-0.08%
2024/01/26	0	0.00	50	18.60	18.70	-50	2,411	-2.07%
2024/01/22	2	17.90	4	18.05	18.10	-2	2,355	-0.08%
2024/01/17	2	17.60	0	0.00	17.50	2	2,304	0.09%
2024/01/16	0	0.00	2	17.85	17.95	-2	2,244	-0.09%
2024/01/11	2	18.45	0	0.00	18.45	2	2,205	0.09%
2024/01/09	0	0.00	176	18.45	18.45	-176	2,197	-8.01%	大賣/鉅額交易
2024/01/05	176	18.69	0	0.00	18.80	176	2,125	8.28%	大買/鉅額交易
2024/01/02	1	18.65	166	18.35	18.60	-165	2,064	-7.99%	大賣/鉅額交易
2023/12/27	0	0.00	2	17.55	17.70	-2	1,882	-0.11%
2023/12/26	0	0.00	1	17.30	17.35	-1	1,853	-0.05%
2023/12/15	91	17.35	80	17.35	17.40	11	1,570	0.70%
2023/12/12	73	16.30	1	16.30	16.30	72	1,244	5.78%
2023/12/08	0	0.00	70	16.15	16.20	-70	1,188	-5.89%
2023/12/06	11	16.30	6	16.25	16.25	5	1,150	0.43%
2023/11/22	1	16.05	2	15.95	16.15	-1	888	-0.11%
2023/11/15	1	15.45	3	15.65	15.60	-2	768	-0.26%
2023/11/13	1	15.35	0	0.00	15.30	1	769	0.13%
2023/11/09	142	15.50	0	0.00	15.45	142	769	18.45%	大買/鉅額交易
2023/11/06	1	15.35	155	15.35	15.45	-154	780	-19.74%	大賣/鉅額交易
2023/11/03	1	15.35	0	0.00	15.35	1	771	0.13%
2023/10/27	0	0.00	3	15.25	15.20	-3	765	-0.39%
2023/10/26	3	15.10	0	0.00	15.10	3	780	0.38%
2023/10/24	0	0.00	3	15.25	15.15	-3	793	-0.38%
2023/10/23	160	15.22	0	0.00	15.10	160	800	19.99%	大買/鉅額交易
2023/10/19	3	15.10	160	15.18	15.10	-157	779	-20.15%	大賣/鉅額交易
2023/10/18	2	15.35	0	0.00	15.30	2	756	0.26%
2023/10/11	160	15.48	2	15.30	15.50	158	703	22.45%	大買/鉅額交易
2023/09/21	3	15.10	0	0.00	15.10	3	729	0.41%
2023/09/15	0	0.00	3	15.30	15.25	-3	732	-0.41%
2023/09/06	3	15.10	0	0.00	15.05	3	812	0.37%
2023/09/04	0	0.00	3	15.30	15.30	-3	819	-0.37%
2023/08/16	3	15.05	0	0.00	15.00	3	863	0.35%
2023/08/14	3	15.45	0	0.00	15.10	3	859	0.35%
2023/08/11	3	15.45	3	15.55	15.50	0	849	0.00%
2023/08/02	0	0.00	1	15.75	15.70	-1	875	-0.11%
2023/07/27	1	15.60	0	0.00	15.65	1	860	0.12%
2023/07/18	3	15.70	0	0.00	15.75	3	885	0.34%
2023/07/13	0	0.00	7	15.91	15.90	-7	885	-0.79%
2023/07/07	3	16.00	0	0.00	16.10	3	873	0.34%
2023/07/04	3	16.25	0	0.00	16.25	3	830	0.36%
2023/06/26	1	16.40	0	0.00	16.40	1	780	0.13%
2023/03/03	0	0.00	0.4	17.20	17.15	-0.4	635	-0.07%
2023/03/01	0	0.00	3	17.15	17.20	-3	643	-0.47%
2023/01/03	0	0.00	0.4	15.40	15.40	-0.4	764	-0.06%
2022/10/24	0	0.00	3	14.80	14.70	-3	521	-0.58%
2022/10/14	0	0.00	1	15.30	15.50	-1	431	-0.23%
2022/09/07	3	16.70	0	0.00	16.70	3	441	0.68%
2022/08/12	0	0.00	4	16.95	16.95	-4	380	-1.05%
2022/07/13	0	0.00	5	16.75	16.75	-5	372	-1.34%
2022/03/22	0	0.00	1	18.85	18.90	-1	426	-0.23%
2022/03/07	0	0.00	10	18.85	18.80	-10	443	-2.25%
2022/03/01	1	19.10	0	0.00	19.05	1	435	0.23%
2022/02/17	10	19.00	0	0.00	19.15	10	437	2.29%
2022/02/16	0	0.00	1.4	18.95	19.00	-1.4	442	-0.32%
2022/02/08	0	0.00	4	19.10	19.10	-4	428	-0.93%
2021/12/15	0	0.00	2	19.15	19.15	-2	417	-0.48%
2021/12/14	0	0.00	9	19.15	19.20	-9	418	-2.15%
2021/12/07	5	19.30	0	0.00	19.30	5	402	1.24%
2021/11/18	2	19.73	0	0.00	19.80	2	387	0.52%
2021/11/15	0	0.00	1	19.60	19.55	-1	403	-0.25%
2021/11/11	0	0.00	1	19.50	19.45	-1	433	-0.23%
2021/11/02	1	19.45	0	0.00	19.35	1	500	0.20%
2021/10/28	1	19.60	0	0.00	19.60	1	520	0.19%
2021/10/26	0	0.00	10	19.70	19.70	-10	535	-1.87%
2021/10/25	0	0.00	1	19.50	19.65	-1	547	-0.18%
2021/10/22	0	0.00	1	19.55	19.55	-1	558	-0.18%
2021/10/19	1	19.35	0	0.00	19.45	1	576	0.17%
2021/10/05	1	19.10	0	0.00	19.15	1	619	0.16%
2021/10/01	10	19.15	0	0.00	19.10	10	628	1.59%
2021/09/23	0	0.00	10	19.20	19.15	-10	656	-1.52%
2021/09/15	0	0.00	1	19.25	19.25	-1	670	-0.15%
2021/09/14	0	0.00	2	19.38	19.40	-2	692	-0.29%
2021/09/09	1	19.15	0	0.00	19.15	1	701	0.14%
2021/09/03	1	19.50	0	0.00	19.50	1	720	0.14%
2021/09/02	1	19.45	0	0.00	19.35	1	724	0.14%
2021/08/27	0	0.00	1	19.50	19.45	-1	734	-0.14%
2021/08/26	0	0.00	2	19.55	19.35	-2	737	-0.27%
2021/08/25	0	0.00	2	19.45	19.55	-2	745	-0.27%
2021/08/16	20	20.05	10	20.15	20.00	10	729	1.37%
2021/08/13	2	20.10	0	0.00	20.10	2	714	0.28%
2021/08/10	10	20.45	0	0.00	20.40	10	734	1.36%
2021/07/23	0	0.00	5	20.50	20.55	-5	1,172	-0.43%
2021/07/09	0	0.00	0.8	19.95	20.05	-0.8	1,715	-0.05%
2021/07/07	0	0.00	2.7	20.05	20.05	-2.7	1,769	-0.15%
2021/06/30	0	0.00	1	19.80	19.80	-1	1,866	-0.05%
2021/04/28	1	22.50	1	21.95	22.20	0	1,611	0.00%
2021/04/27	0	0.00	5	22.10	22.10	-5	1,548	-0.32%
2021/04/26	0	0.00	1	21.55	21.55	-1	1,510	-0.07%
2021/04/22	10.4	21.84	10	22.40	21.65	0.4	1,491	0.03%
2021/04/21	10	21.35	10	21.60	21.50	0	1,359	0.00%
2021/04/20	0	0.00	3	21.33	21.30	-3	1,328	-0.23%
2021/04/19	1	21.90	10	21.95	21.65	-9	1,285	-0.70%
2021/04/16	10	20.78	0	0.00	20.95	10	1,230	0.81%
2021/04/15	2	20.60	4	20.55	20.70	-2	1,193	-0.17%
2021/02/24	0	0.00	2	19.75	19.75	-2	989	-0.20%
2021/02/17	2	19.05	0	19.15	19.20	2	954	0.21%
2021/01/19	1	19.95	0	0.00	19.80	1	893	0.11%
2020/11/30	0	0.00	4	20.75	21.05	-4	851	-0.47%
2020/11/27	0	0.00	4	20.60	20.60	-4	821	-0.49%
2020/11/26	0	0.00	4	20.40	20.50	-4	814	-0.49%
2020/10/05	0	0.00	1	19.40	19.50	-1	851	-0.12%
2020/09/25	1	19.20	0	0.00	19.30	1	867	0.12%
2020/09/11	0	0.00	108	19.95	20.10	-108	762	-14.16%	大賣/鉅額交易
2020/09/10	7	19.70	0	0.00	19.95	7	741	0.94%
2020/09/09	0	0.00	7	19.70	19.70	-7	736	-0.95%
2020/08/26	0	0.00	0	19.55	19.65	0	749	0.00%
2020/07/22	20	19.30	0	0.00	19.30	20	803	2.49%
2020/07/17	11	19.23	0	0.00	19.05	11	793	1.39%
2020/07/06	3	20.35	0	0.00	20.55	3	765	0.39%
2020/07/02	55	20.15	0	0.00	20.20	55	774	7.10%
2020/06/24	30	20.00	0	0.00	19.95	30	779	3.85%
2020/06/11	4	20.45	0	0.00	20.15	4	867	0.46%
2020/05/28	0	0.00	58	20.31	20.20	-58	874	-6.63%
2020/05/19	33	18.94	0	0.00	18.80	33	810	4.07%
2020/05/11	0	0.00	15	19.20	19.20	-15	859	-1.75%
2020/05/07	40	18.99	0	0.00	19.20	40	856	4.67%
2020/04/30	0	0.00	6	19.55	19.80	-6	846	-0.71%
2020/04/23	0	0.00	0.1	17.85	17.85	-0.1	834	-0.01%
2020/04/16	0	0.00	3	18.00	17.95	-3	819	-0.37%
2020/04/14	1	18.10	6	18.20	18.25	-5	802	-0.62%
2020/04/10	0	0.00	36	18.30	18.45	-36	794	-4.53%
2020/04/09	5	18.45	5	18.25	18.15	0	792	0.00%
2020/04/07	17	17.40	4	17.38	17.50	13	771	1.68%
2020/03/31	23	17.15	0	0.00	17.25	23	754	3.05%
2020/03/30	9	16.80	20	16.45	16.90	-11	751	-1.46%
2020/03/26	0	0.00	3	16.95	16.65	-3	727	-0.41%
2020/03/20	20	15.62	0	0.00	15.85	20	690	2.90%
2020/03/19	0	0.00	21	15.54	15.10	-21	685	-3.07%
2020/03/17	0	0.00	59	17.19	17.10	-59	641	-9.19%
2020/03/13	20	17.80	22	17.50	18.00	-2	623	-0.32%
2020/03/11	2	20.35	0	0.00	20.25	2	581	0.34%
2020/03/09	2	20.40	0	0.00	20.20	2	569	0.35%
2020/02/24	3	21.45	0	0.00	21.40	3	563	0.53%
2020/02/20	0	0.00	5	22.15	22.10	-5	558	-0.90%
2020/02/19	80	22.00	0	0.00	22.15	80	560	14.27%
2020/02/04	0	0.00	1	20.65	20.60	-1	571	-0.17%
2020/02/03	1	20.25	0	0.00	20.25	1	573	0.17%
2020/01/16	0	0.00	5	21.20	21.40	-5	578	-0.86%
2019/12/18	0	0.00	0.6	20.95	21.05	-0.6	832	-0.08%
2019/12/17	0	0.00	1	21.00	21.00	-1	841	-0.12%
2019/12/13	15	20.68	20	20.75	20.70	-5	837	-0.60%
2019/12/09	10	20.65	0	0.00	20.65	10	844	1.18%
2019/11/26	2	21.05	0	0.00	20.75	2	915	0.22%
2019/11/15	15	21.18	0	0.00	20.90	15	927	1.62%
2019/07/17	1	22.70	1	22.60	22.55	0	2,592	0.00%
2019/07/09	1	23.05	1	23.25	23.05	0	2,531	0.00%
2019/07/08	4	22.90	0	0.00	22.85	4	2,520	0.16%
2019/07/05	5	23.45	0	0.00	23.25	5	2,523	0.20%
2019/07/03	3	24.08	1	24.05	24.00	2	2,480	0.08%
2019/07/01	14	27.74	3.5	27.71	27.85	10.5	2,372	0.44%
2019/06/19	2	28.25	0	0.00	28.40	2	2,528	0.08%
2019/06/18	0	0.00	2	28.60	28.30	-2	2,517	-0.08%
2019/06/17	2	28.30	0	0.00	28.30	2	2,490	0.08%
2019/05/30	20	28.50	0	0.00	28.95	20	2,243	0.89%
2019/05/28	0	0.00	22	28.95	28.50	-22	2,160	-1.02%
2019/05/27	2	27.50	0	0.00	27.40	2	2,010	0.10%
2019/05/16	1	25.75	1	25.35	25.00	0	1,811	0.00%
2019/05/08	0	0.00	3.5	25.74	26.05	-3.5	1,701	-0.21%
2019/04/26	1	24.75	1	24.30	24.20	0	1,519	0.00%
2019/03/29	1	23.60	1	24.00	24.10	0	1,251	0.00%
2019/03/28	0	0.00	1	22.70	23.90	-1	1,180	-0.08%
2019/03/27	0	0.00	6	22.33	22.70	-6	1,080	-0.56%
2019/03/26	0	0.00	2	21.60	21.60	-2	992	-0.20%
2019/03/25	2	21.53	0	0.00	21.50	2	985	0.20%
2019/03/22	1	21.35	0	0.00	21.40	1	985	0.10%
2019/03/20	0	0.00	1	21.25	21.25	-1	1,013	-0.10%
2019/03/15	1	21.30	0	0.00	21.45	1	989	0.10%
2019/03/12	6	21.30	0	0.00	21.25	6	1,000	0.60%
2019/01/21	0	0.00	10	20.05	20.00	-10	1,228	-0.81%
2019/01/11	10	19.90	0	0.00	19.60	10	1,250	0.80%
2018/11/15	0	0.00	5	19.80	20.00	-5	1,753	-0.29%
2018/11/09	0	0.00	1	19.75	19.80	-1	1,741	-0.06%
2018/11/01	0	0.00	1	18.25	18.40	-1	1,617	-0.06%
2018/10/25	5	17.70	0	0.00	17.60	5	1,600	0.31%
2018/10/19	0	0.00	3.6	18.21	18.35	-3.6	1,613	-0.23%
2018/10/17	1	18.00	0	0.00	17.90	1	1,548	0.06%
2018/10/11	0	0.00	2	18.60	17.80	-2	1,449	-0.14%
2018/10/09	2	18.48	0	0.00	19.15	2	1,389	0.14%
2018/10/08	4	18.80	4	18.80	18.40	0	1,334	0.00%
2018/08/31	1	17.35	0	0.00	17.40	1	983	0.10%
2018/08/06	0	0.00	0.5	16.65	16.70	-0.5	895	-0.06%
2018/05/03	0	0.00	107	17.60	17.60	-107	980	-10.91%	大賣/鉅額交易
2018/05/02	0	0.00	3	17.47	17.65	-3	969	-0.31%
2018/04/25	110	17.04	0	0.00	17.10	110	908	12.11%	大買/鉅額交易
2018/04/24	0	0.00	100	17.00	16.95	-100	910	-10.99%
2018/04/18	3	15.95	0	0.00	15.95	3	817	0.37%
2018/04/12	3	15.90	0	0.00	16.00	3	925	0.32%
2018/04/09	10	16.05	0	0.00	15.85	10	938	1.07%
2018/03/31	80	15.70	0	0.00	15.70	80	979	8.17%
2018/03/30	4	15.50	0	0.00	15.55	4	992	0.40%
2018/03/12	0	0.00	80.7	15.70	15.75	-80.7	1,027	-7.86%
2018/03/02	30	15.85	0	0.00	16.00	30	1,012	2.96%
2018/02/27	0	0.00	0.1	15.80	15.90	-0.1	1,001	-0.01%
2018/02/26	50	15.85	0	0.00	15.85	50	1,004	4.98%
2018/01/25	0	0.00	155	16.45	16.55	-155	909	-17.04%	大賣/鉅額交易
2018/01/11	5	16.65	0	0.00	16.55	5	793	0.63%